華泰 (2329)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	36.56	1	36.65	36.55	0.1	4,888	0.00%
2024/11/21	3	36.40	1	36.75	36.55	2	4,893	0.04%
2024/11/20	5	36.87	11	36.64	36.60	-6	4,876	-0.12%
2024/11/19	26	37.89	12	38.06	38.30	14	4,752	0.29%
2024/11/18	2	36.03	0.1	36.20	35.80	1.9	4,481	0.04%
2024/11/15	1	35.50	2	35.15	35.20	-1	4,425	-0.02%
2024/11/14	2.4	35.17	2	34.90	34.60	0.4	4,421	0.01%
2024/11/13	1	35.95	7.2	35.95	35.85	-6.2	4,373	-0.14%
2024/11/12	2.2	36.52	0	0.00	36.30	2.2	4,374	0.05%
2024/11/11	2	36.97	3	37.35	37.30	-1	4,364	-0.02%
2024/11/08	4	37.80	2	37.90	37.10	2	4,387	0.05%
2024/11/07	3	37.50	5	37.83	37.80	-2	4,432	-0.05%
2024/11/06	1	37.25	3	37.73	37.40	-2	4,517	-0.04%
2024/11/05	0	37.70	0	0.00	37.10	0	4,613	0.00%
2024/11/04	20.1	37.54	5	37.60	37.15	15.1	4,770	0.32%
2024/11/01	5	39.93	1	38.65	39.90	4	4,621	0.09%
2024/10/30	5	39.77	2	39.98	39.00	3	4,537	0.07%
2024/10/29	6.1	40.79	2	41.03	40.75	4.1	4,471	0.09%
2024/10/28	1	41.75	14	42.22	41.75	-13	4,445	-0.29%
2024/10/25	6	42.91	12	42.85	42.75	-6	4,449	-0.13%
2024/10/24	23.1	44.71	19.4	44.37	44.15	3.7	4,358	0.09%
2024/10/23	78.3	45.99	59.1	46.08	45.90	19.2	4,166	0.46%
2024/10/22	8	42.70	3	43.40	43.60	5	3,372	0.15%
2024/10/21	5	39.40	2	39.30	39.65	3	3,168	0.09%
2024/10/18	1.1	38.47	1	38.00	38.05	0.1	3,183	0.00%
2024/10/17	1.3	38.54	1	38.95	38.70	0.3	3,268	0.01%
2024/10/16	1	38.40	0	0.00	38.15	1	3,305	0.03%
2024/10/15	0	39.30	1.2	38.90	38.75	-1.2	3,326	-0.04%
2024/10/14	0	38.80	2	38.50	38.60	-2	3,379	-0.06%
2024/10/07	2	39.60	2	39.75	39.85	0	3,558	0.00%
2024/10/01	2	40.60	1	40.30	40.40	1	3,756	0.03%
2024/09/30	2.1	40.17	0	0.00	40.25	2.1	3,840	0.06%
2024/09/27	0	41.15	0	0.00	40.90	0	3,840	0.00%
2024/09/26	1	40.70	0	0.00	40.00	1	3,878	0.03%
2024/09/25	2	40.65	1	39.85	40.75	1	3,897	0.03%
2024/09/24	0	39.10	0	0.00	39.10	0	3,834	0.00%
2024/09/23	0	39.50	3	39.50	39.10	-3	3,877	-0.08%
2024/09/20	3	39.42	2	39.55	39.15	1	3,933	0.03%
2024/09/18	2	38.85	2	39.25	38.80	0	4,087	0.00%
2024/09/13	2	39.15	0	0.00	39.00	2	4,692	0.04%
2024/09/12	3	39.30	6	38.65	38.90	-3	4,711	-0.06%
2024/09/11	10	37.05	0	0.00	36.75	10	4,702	0.21%
2024/09/10	0	0.00	1	36.70	36.70	-1	4,796	-0.02%
2024/09/09	0	0.00	1	37.60	37.85	-1	4,931	-0.02%
2024/09/06	0	0.00	5	38.17	38.20	-5	4,962	-0.10%
2024/09/05	9	37.86	5.3	38.10	37.35	3.7	4,991	0.07%
2024/09/04	4.2	38.46	2	38.60	38.05	2.2	5,070	0.04%
2024/09/03	0	41.30	2	40.65	40.65	-2	5,245	-0.04%
2024/09/02	0	42.25	2	42.00	41.60	-2	5,358	-0.04%
2024/08/30	4	42.14	6	41.78	41.95	-2	5,422	-0.04%
2024/08/29	1	41.00	0	0.00	41.50	1	5,517	0.02%
2024/08/28	3	41.93	0	0.00	41.90	3	5,616	0.05%
2024/08/27	2	42.00	2	42.05	42.10	0	5,765	0.00%
2024/08/26	3	43.12	5	42.54	42.10	-2	5,946	-0.03%
2024/08/23	0	42.00	5	42.00	42.20	-5	6,003	-0.08%
2024/08/22	1	42.65	0	0.00	42.60	1	6,037	0.02%
2024/08/21	6	42.43	5	42.95	42.55	1	6,099	0.02%
2024/08/20	5	43.30	0	0.00	43.00	5	6,134	0.08%
2024/08/15	5	43.15	1.4	42.89	42.55	3.6	6,490	0.06%
2024/08/14	3	43.33	4	43.20	43.30	-1	6,674	-0.01%
2024/08/12	3	43.00	1	42.95	43.15	2	7,013	0.03%
2024/08/09	2	42.58	7	42.69	42.00	-5	7,017	-0.07%
2024/08/08	12	42.66	0	0.00	41.30	12	6,971	0.17%
2024/08/07	1	44.15	1	42.95	44.15	0	6,896	0.00%
2024/08/06	1.2	38.37	9	40.20	40.15	-7.9	6,855	-0.11%
2024/08/05	4.2	42.36	3	42.38	42.35	1.2	6,740	0.02%
2024/08/02	3	47.82	0	0.00	47.05	3	6,772	0.04%
2024/08/01	2	49.53	1	49.85	49.60	1	6,807	0.01%
2024/07/30	0	0.00	2.3	48.57	48.70	-2.3	6,915	-0.03%
2024/07/29	12.1	48.94	13	48.04	47.85	-0.9	6,968	-0.01%
2024/07/26	13.4	48.58	10	49.60	49.40	3.4	6,993	0.05%
2024/07/23	16	51.50	5	51.50	51.90	11	7,137	0.15%
2024/07/22	0	0.00	4	50.58	50.70	-4	7,298	-0.06%
2024/07/19	8.3	52.59	4	52.68	52.20	4.3	7,369	0.06%
2024/07/18	9.2	53.61	7.6	53.79	54.00	1.6	7,517	0.02%
2024/07/17	13	55.80	8	55.70	55.70	5	7,590	0.07%
2024/07/16	1	55.80	11	56.00	56.10	-10	8,098	-0.12%
2024/07/15	6	56.03	4	56.05	55.40	2	8,422	0.02%
2024/07/12	2.1	55.77	9	56.41	56.30	-6.9	9,000	-0.08%
2024/07/11	4.3	55.81	8	55.93	55.80	-3.7	9,503	-0.04%
2024/07/10	6	55.68	2	55.35	55.30	4	9,790	0.04%
2024/07/09	5.4	55.82	17	56.01	55.80	-11.6	9,973	-0.12%
2024/07/08	16	56.69	5	56.96	56.60	11	10,258	0.11%
2024/07/05	26.3	57.08	25	56.61	57.90	1.3	11,000	0.01%
2024/07/04	14.2	57.31	11	57.23	57.20	3.2	11,734	0.03%
2024/07/03	4.1	58.10	1	57.80	57.80	3.1	11,832	0.03%
2024/07/02	4.2	57.64	7.2	57.44	57.40	-3.1	11,961	-0.03%
2024/07/01	1	58.80	3	58.60	58.50	-2	11,970	-0.02%
2024/06/28	3	59.20	3	59.03	58.90	0	12,002	0.00%
2024/06/27	9	59.43	7	59.17	59.00	2	12,061	0.02%
2024/06/26	2	60.45	0	0.00	60.00	2	12,086	0.02%
2024/06/25	10	60.53	15.1	60.70	61.10	-5.1	12,173	-0.04%
2024/06/24	21.1	62.08	6.1	61.12	60.90	15	12,190	0.12%
2024/06/21	47.2	63.69	64.5	63.90	62.70	-17.3	12,471	-0.14%
2024/06/20	15	61.86	12	61.53	62.10	3	12,148	0.03%
2024/06/19	2	60.85	1	60.90	60.40	1	12,361	0.01%
2024/06/18	15.1	61.05	3.1	60.90	61.00	12	12,565	0.10%
2024/06/17	14	60.92	3	61.10	61.20	11	12,879	0.09%
2024/06/14	1.4	60.67	10.1	60.64	60.60	-8.6	13,358	-0.06%
2024/06/13	1	58.51	0	0.00	58.80	1	14,223	0.01%
2024/06/12	16	58.70	17	58.31	58.30	-1	14,470	-0.01%
2024/06/11	5.1	59.44	5	59.04	58.70	0.1	14,638	0.00%
2024/06/07	16	61.76	22	61.52	61.00	-6	14,906	-0.04%
2024/06/06	19	61.04	16	60.93	60.90	3	14,901	0.02%
2024/06/05	1	60.10	3	60.20	61.10	-2	15,086	-0.01%
2024/06/04	9	61.11	9	60.69	60.40	0	15,689	0.00%
2024/06/03	10	61.76	4.5	61.50	61.10	5.5	16,139	0.03%
2024/05/31	10.1	61.42	5.1	61.10	61.40	5	16,457	0.03%
2024/05/30	16.3	60.86	21.1	61.13	60.30	-4.8	16,753	-0.03%
2024/05/29	15.1	61.21	11.1	61.24	61.30	4	17,086	0.02%
2024/05/28	6.2	60.81	10	61.04	61.00	-3.8	17,612	-0.02%
2024/05/27	3	60.14	15	60.24	60.40	-12	18,382	-0.07%
2024/05/24	6	59.48	6	59.38	59.40	0	19,227	0.00%
2024/05/23	3.2	60.22	8.6	59.96	59.80	-5.4	19,963	-0.03%
2024/05/22	10.1	61.46	10.6	61.04	60.80	-0.5	22,286	0.00%
2024/05/21	17	61.62	6.1	61.86	61.30	10.9	24,543	0.04%
2024/05/20	19	61.09	8	60.68	60.30	11	25,990	0.04%
2024/05/17	4	59.85	6	59.58	60.50	-2	26,972	-0.01%
2024/05/16	14.1	61.14	48	60.47	59.60	-33.9	28,806	-0.12%
2024/05/15	30	59.35	1	59.30	59.10	29	29,717	0.10%
2024/05/14	4	58.60	3.1	58.70	58.90	1	30,736	0.00%
2024/05/13	4.1	58.52	8.8	58.36	58.20	-4.7	31,225	-0.02%
2024/05/10	8.1	59.04	15	58.63	59.00	-6.9	31,826	-0.02%
2024/05/09	13	60.31	2	59.80	59.60	11	32,183	0.03%
2024/05/08	2.1	60.95	1.3	60.85	61.00	0.8	32,508	0.00%
2024/05/07	3	61.67	4	61.43	61.60	-1	33,032	0.00%
2024/05/06	9.1	61.36	4	61.40	60.90	5.1	33,190	0.02%
2024/05/03	3.2	62.62	1	63.90	61.70	2.2	33,592	0.01%
2024/05/02	10	62.29	10	62.64	62.80	0	34,018	0.00%
2024/04/30	2	64.00	4	64.25	64.10	-2	34,288	-0.01%
2024/04/29	6	65.15	14	64.76	64.70	-8	34,831	-0.02%
2024/04/26	13	63.19	9	62.86	62.90	4	36,360	0.01%
2024/04/25	24.1	62.19	12.1	62.15	62.60	12.1	37,672	0.03%
2024/04/24	35.1	62.61	26	62.50	62.50	9.1	38,074	0.02%
2024/04/23	14	59.59	3.1	60.08	60.10	10.9	38,862	0.03%
2024/04/22	41.6	60.73	18	59.74	58.40	23.6	39,794	0.06%
2024/04/19	20.2	65.16	19	64.95	64.60	1.1	39,505	0.00%
2024/04/18	50.2	68.91	36	68.69	67.60	14.2	39,578	0.04%
2024/04/17	51	68.80	52.2	69.67	70.10	-1.2	39,749	0.00%
2024/04/16	30.4	65.58	17	65.39	63.80	13.4	39,760	0.03%
2024/04/15	54.5	67.79	54	68.34	68.70	0.5	39,849	0.00%
2024/04/12	44	69.17	68.3	68.65	67.70	-24.3	39,702	-0.06%
2024/04/11	114.3	69.87	45.2	69.85	69.20	69	39,507	0.17%	大買/
2024/04/10	57.2	69.36	94.6	69.14	69.70	-37.4	38,744	-0.10%
2024/04/09	20.1	65.16	10	65.15	64.80	10.1	37,946	0.03%
2024/04/08	7	65.91	5	66.50	66.30	2	37,819	0.01%
2024/04/03	6.1	65.56	9	65.26	65.20	-3	37,746	-0.01%
2024/04/02	9	66.01	2	66.20	65.50	7	37,755	0.02%
2024/04/01	5	66.58	2	66.30	66.10	3	37,832	0.01%
2024/03/29	13.1	65.61	16	65.64	65.60	-3	37,807	-0.01%
2024/03/28	19.1	66.24	19	65.83	65.40	0.1	37,812	0.00%
2024/03/27	6	66.27	1.1	66.12	66.40	4.9	37,778	0.01%
2024/03/26	32.2	66.80	30	66.06	65.90	2.2	37,839	0.01%
2024/03/25	4	68.73	23	68.57	68.20	-19	37,583	-0.05%
2024/03/22	51	69.54	62	69.29	68.70	-11	37,745	-0.03%
2024/03/21	12	69.60	13.5	69.07	68.60	-1.5	37,517	0.00%
2024/03/20	50	69.12	31	69.17	69.20	19	37,717	0.05%
2024/03/19	39.1	69.25	36.1	68.67	68.60	3	37,982	0.01%
2024/03/18	57.1	68.52	46.1	69.84	71.00	10.9	37,687	0.03%
2024/03/15	53	65.68	54	65.23	65.00	-1	37,075	0.00%
2024/03/14	11.1	65.31	12.2	65.06	64.90	-1.1	37,195	0.00%
2024/03/13	24.7	66.64	20	66.49	66.20	4.7	37,689	0.01%
2024/03/12	25	67.87	23	68.10	67.80	2	37,976	0.01%
2024/03/11	72	68.30	48	68.21	68.00	24	38,606	0.06%
2024/03/08	97.1	69.08	123	68.30	67.30	-25.9	39,814	-0.07%	大賣/
2024/03/07	81.5	69.17	57.5	68.93	68.30	24	41,145	0.06%
2024/03/06	31.1	71.28	23	70.86	70.10	8.1	42,862	0.02%
2024/03/05	52.1	72.04	53.1	71.62	71.40	-1.1	45,935	0.00%
2024/03/04	42.5	72.51	30.9	72.05	71.00	11.6	47,851	0.02%
2024/03/01	56.1	72.33	41.2	71.90	71.40	14.9	49,003	0.03%
2024/02/29	115.5	73.06	68.1	73.24	72.40	47.4	48,764	0.10%	大買/
2024/02/27	100	73.12	99.2	72.68	71.90	0.9	48,072	0.00%
2024/02/26	52.4	75.23	32.2	75.38	74.20	20.2	47,394	0.04%
2024/02/23	133.7	82.06	173.6	81.04	77.10	-39.8	46,942	-0.08%	大買/大賣/
2024/02/22	101.1	83.80	93.1	84.03	82.80	8	44,967	0.02%	大買/
2024/02/21	89.3	78.74	171.8	80.03	81.60	-82.5	42,907	-0.19%	大賣/
2024/02/20	134.1	74.64	104.3	74.63	74.20	29.8	41,744	0.07%	大買/大賣/
2024/02/19	153.6	73.53	144	73.48	74.90	9.6	42,514	0.02%	大買/大賣/
2024/02/16	66	74.31	61.1	76.13	77.40	4.9	41,516	0.01%
2024/02/15	56.3	68.26	106	69.63	70.40	-49.7	41,053	-0.12%	大賣/
2024/02/05	63	64.72	59	64.57	64.00	4	40,532	0.01%
2024/02/02	69.1	64.94	56.1	64.90	64.60	12.9	40,662	0.03%
2024/02/01	70.1	64.33	53	64.24	64.10	17.1	41,656	0.04%
2024/01/31	9	63.44	12	63.34	63.70	-3	43,155	-0.01%
2024/01/30	49.1	62.50	46	62.98	63.50	3.1	42,833	0.01%
2024/01/29	54	60.57	69.1	60.95	61.20	-15.1	42,493	-0.04%
2024/01/26	51	61.97	48	60.85	60.50	3	42,731	0.01%
2024/01/25	54.1	63.08	57	63.28	63.20	-2.9	42,491	-0.01%
2024/01/24	34	63.20	20	63.23	62.70	14	42,048	0.03%
2024/01/23	52.2	63.12	60.1	62.89	62.70	-7.9	41,855	-0.02%
2024/01/22	352.1	64.34	329	64.40	64.40	23.1	41,336	0.06%	大買/大賣/
2024/01/19	71.4	62.52	114	62.70	62.20	-42.6	39,919	-0.11%	大賣/
2024/01/18	70.1	59.04	88	59.34	58.90	-17.9	38,710	-0.05%
2024/01/17	63	60.44	49.1	60.36	59.80	13.9	38,324	0.04%
2024/01/16	126	60.25	178.2	60.70	60.30	-52.2	37,521	-0.14%	大買/大賣/
2024/01/15	60	57.82	34	58.00	57.90	26	36,513	0.07%
2024/01/12	54.2	57.35	40	57.31	57.40	14.2	36,359	0.04%
2024/01/11	79.1	56.78	85.1	56.98	57.50	-6	35,996	-0.02%
2024/01/10	68.1	54.95	53	55.28	55.70	15.1	35,326	0.04%
2024/01/09	49	53.97	37	53.73	53.50	12	34,873	0.03%
2024/01/08	9	53.56	3	53.27	53.00	6	34,613	0.02%
2024/01/05	29	53.47	50	53.38	54.20	-21	34,721	-0.06%
2024/01/04	3	53.17	4	52.93	52.50	-1	34,824	0.00%
2024/01/03	5	53.54	4	53.45	53.30	1	35,051	0.00%
2024/01/02	11	54.20	8	54.06	54.00	3	35,501	0.01%
2023/12/29	12	54.23	5	54.26	54.50	7	35,582	0.02%
2023/12/28	11	54.55	11.6	54.46	54.20	-0.6	35,657	0.00%
2023/12/27	14	55.14	3	55.07	54.70	11	35,887	0.03%
2023/12/26	5	55.50	7.2	55.49	55.60	-2.2	36,254	-0.01%
2023/12/25	7	55.69	3	55.60	55.10	4	36,387	0.01%
2023/12/22	11	55.40	5	55.72	55.20	6	36,387	0.02%
2023/12/21	5.2	55.33	6	55.48	55.20	-0.8	36,415	0.00%
2023/12/20	4	56.63	9	56.68	56.60	-5	36,337	-0.01%
2023/12/19	16	56.46	14	56.62	56.40	2	36,401	0.01%
2023/12/18	10	58.06	3	58.07	57.60	7	36,228	0.02%
2023/12/15	25.1	59.35	13	60.28	58.50	12.1	36,250	0.03%
2023/12/14	30.1	61.71	42.2	61.27	60.60	-12.1	35,925	-0.03%
2023/12/13	35	60.47	24.3	60.62	61.60	10.7	35,431	0.03%
2023/12/12	13	61.20	15.5	61.03	60.20	-2.5	35,312	-0.01%
2023/12/11	25	60.96	25	60.85	60.50	0	35,038	0.00%
2023/12/08	84.2	61.62	40	61.21	60.60	44.2	34,812	0.13%
2023/12/07	29	61.90	36	61.81	61.50	-7	34,263	-0.02%
2023/12/06	66.3	63.33	61	64.35	62.30	5.3	33,966	0.02%
2023/12/05	56	62.78	48.9	63.22	63.70	7.1	33,394	0.02%
2023/12/04	169	65.60	128.1	65.29	64.90	40.9	32,104	0.13%	大買/大賣/
2023/12/01	97	61.33	153.1	61.12	64.00	-56.1	30,362	-0.18%	大賣/
2023/11/30	194.1	59.15	165	59.43	59.30	29.1	28,309	0.10%	大買/大賣/
2023/11/29	65	55.13	104.5	56.69	58.30	-39.5	25,051	-0.16%	大賣/
2023/11/28	136.1	50.16	299	50.94	53.00	-162.9	23,339	-0.70%	大買/大賣/鉅額交易
2023/11/27	42	48.71	67	48.53	48.25	-25	22,453	-0.11%
2023/11/24	26	48.14	29	47.98	47.80	-3	22,408	-0.01%
2023/11/22	69	48.60	81	48.84	49.10	-12	23,064	-0.05%
2023/11/21	73	49.68	66	49.15	48.85	7	23,155	0.03%
2023/11/20	67	49.15	78	49.10	49.05	-11	23,552	-0.05%
2023/11/17	152	48.30	149.1	48.23	48.60	2.9	23,882	0.01%	大買/大賣/
2023/11/16	173.1	49.48	185.1	49.62	47.60	-12	23,936	-0.05%	大買/大賣/
2023/11/15	154	49.75	153.5	49.29	48.90	0.5	22,601	0.00%	大買/大賣/
2023/11/14	77.1	48.62	68.4	48.63	48.40	8.7	23,267	0.04%
2023/11/13	75	47.80	164	47.53	47.80	-89	23,355	-0.38%	大賣/
2023/11/10	104	46.58	101	46.84	47.10	3	23,826	0.01%	大買/大賣/
2023/11/09	138	46.83	95	46.75	46.40	43	23,355	0.18%	大買/
2023/11/08	118	46.70	170	47.79	49.00	-52	21,885	-0.24%	大買/大賣/
2023/11/07	14	44.57	29	44.58	44.55	-15	20,088	-0.07%
2023/11/06	54	44.57	42.2	44.43	44.35	11.8	20,325	0.06%
2023/11/03	117	44.46	117	44.32	44.15	0	20,374	0.00%	大買/大賣/
2023/11/02	66.2	43.40	86	43.57	43.55	-19.8	20,298	-0.10%
2023/11/01	44	41.75	49	41.91	42.05	-5	20,381	-0.02%
2023/10/31	34	42.87	15	42.41	41.40	19	20,638	0.09%
2023/10/30	13	43.29	32	43.15	43.15	-19	20,820	-0.09%
2023/10/27	25.2	43.36	13	42.70	42.60	12.2	21,039	0.06%
2023/10/26	10	42.77	32.1	43.30	43.40	-22.1	23,202	-0.10%
2023/10/25	25.5	43.11	9	43.45	42.50	16.5	25,412	0.06%
2023/10/24	22	43.00	54	43.09	43.40	-32	26,472	-0.12%
2023/10/23	15.1	42.33	11	42.44	42.25	4.1	28,862	0.01%
2023/10/20	10	41.37	10.3	41.60	41.65	-0.3	29,178	0.00%
2023/10/19	6	41.38	0	0.00	41.35	6	30,498	0.02%
2023/10/18	16	42.02	6	41.40	41.40	10	31,343	0.03%
2023/10/17	0	0.00	36	43.26	42.55	-36	31,695	-0.11%
2023/10/16	12	42.41	28	42.53	42.60	-16	32,822	-0.05%
2023/10/13	29	43.94	16	43.46	43.30	13	34,618	0.04%
2023/10/12	65	44.28	57	44.27	44.20	8	35,274	0.02%
2023/10/11	49	44.03	55.2	43.88	43.50	-6.2	35,856	-0.02%
2023/10/06	58	44.22	63	44.14	43.70	-5	36,649	-0.01%
2023/10/05	33.2	43.81	31	43.87	43.20	2.2	36,354	0.01%
2023/10/04	18	42.94	19	42.96	43.00	-1	36,541	0.00%
2023/10/03	74	43.99	64	44.18	43.70	10	36,799	0.03%
2023/10/02	67	43.75	67	43.76	43.65	0	36,713	0.00%
2023/09/28	32	42.22	48	42.07	42.00	-16	36,905	-0.04%
2023/09/27	17	41.01	7	41.25	41.30	10	37,408	0.03%
2023/09/26	25.8	41.72	17	41.37	41.00	8.8	37,954	0.02%
2023/09/25	1.2	41.66	16.7	41.70	41.55	-15.5	38,175	-0.04%
2023/09/22	16.7	41.20	23	41.23	41.75	-6.3	38,225	-0.02%
2023/09/21	19.2	40.59	10	40.68	40.75	9.2	38,127	0.02%
2023/09/20	10	41.65	12.5	42.37	41.40	-2.5	38,057	-0.01%
2023/09/19	28	41.77	13	41.73	41.55	15	37,914	0.04%
2023/09/18	32.1	41.77	32	41.66	41.65	0.1	37,833	0.00%
2023/09/15	39	42.41	8	42.10	42.80	31	37,744	0.08%
2023/09/14	14	42.50	7.4	42.56	42.45	6.6	37,609	0.02%
2023/09/13	8	41.66	19	41.99	41.75	-11	37,516	-0.03%
2023/09/12	2	42.85	12	41.95	41.80	-10	37,445	-0.03%
2023/09/11	41.2	42.39	30	42.38	42.45	11.2	37,416	0.03%
2023/09/08	42.3	44.91	31	44.77	44.25	11.3	37,217	0.03%
2023/09/07	65	45.45	58	45.88	45.90	7	37,063	0.02%
2023/09/06	51	45.86	72	45.59	45.35	-21	36,937	-0.06%
2023/09/05	47	45.16	122	45.24	45.05	-75	36,983	-0.20%	大賣/
2023/09/04	62	44.20	16	44.12	44.25	46	36,919	0.12%
2023/09/01	98.3	45.75	16.1	45.32	45.00	82.2	36,767	0.22%
2023/08/31	24.1	46.17	113	46.24	47.30	-88.9	36,176	-0.25%	大賣/
2023/08/30	54	45.30	92.2	45.16	44.90	-38.2	35,617	-0.11%
2023/08/29	48	44.44	72	44.70	44.25	-24	35,377	-0.07%
2023/08/28	123.5	43.80	112.6	43.29	43.35	10.9	35,034	0.03%	大買/大賣/
2023/08/25	132	45.42	141.5	45.28	44.85	-9.5	34,620	-0.03%	大買/大賣/
2023/08/24	135	47.08	137.2	46.66	45.85	-2.2	34,453	-0.01%	大買/大賣/
2023/08/23	54.2	45.82	51	45.91	45.95	3.2	33,826	0.01%
2023/08/22	73.4	47.43	90.1	47.31	46.65	-16.7	33,226	-0.05%
2023/08/21	50	47.11	44	47.01	46.20	6	32,652	0.02%
2023/08/18	90.3	49.25	129	48.97	47.40	-38.7	32,034	-0.12%	大賣/
2023/08/17	83	47.89	50.5	47.86	48.05	32.5	30,405	0.11%
2023/08/16	75	48.28	94	48.74	48.90	-19	29,604	-0.06%
2023/08/15	26	46.47	42	46.38	46.80	-16	28,593	-0.06%
2023/08/14	23.5	45.70	45	45.96	45.25	-21.5	28,431	-0.08%
2023/08/11	20.7	45.56	10	45.09	45.40	10.7	28,255	0.04%
2023/08/10	85.1	44.38	34	44.58	43.80	51.1	28,089	0.18%
2023/08/09	30.6	48.22	29.1	48.46	48.10	1.5	27,736	0.01%
2023/08/08	38.1	50.07	42.1	50.26	50.60	-4	27,426	-0.01%
2023/08/07	51	48.26	53.5	48.27	49.15	-2.5	27,056	-0.01%
2023/08/04	49.6	45.50	39	46.58	47.00	10.6	26,718	0.04%
2023/08/02	6.6	42.87	43.5	42.80	43.20	-36.9	26,388	-0.14%
2023/08/01	48.4	45.42	20.5	45.19	45.60	27.9	26,018	0.11%
2023/07/31	149.5	47.03	82	47.07	44.95	67.5	25,697	0.26%	大買/
2023/07/28	199.4	46.45	174	46.32	48.20	25.4	23,253	0.11%	大買/大賣/
2023/07/27	42	43.09	77	43.08	43.85	-35	20,763	-0.17%
2023/07/26	161.1	40.62	191	40.10	39.90	-29.9	19,539	-0.15%	大買/大賣/
2023/07/25	7	38.78	46	39.05	39.05	-39	16,965	-0.23%
2023/07/24	152	34.35	186	34.94	35.50	-34	16,570	-0.21%	大買/大賣/
2023/07/21	127.4	31.98	118	32.10	32.30	9.4	15,148	0.06%	大買/大賣/
2023/07/20	54	30.89	38	30.76	30.70	16	14,276	0.11%
2023/07/19	286.5	31.43	136	31.07	30.80	150.5	13,783	1.09%	大買/大賣/鉅額交易
2023/07/18	156	32.38	144	32.62	33.25	12	12,585	0.10%	大買/大賣/
2023/07/17	97	30.04	41	29.91	30.25	56	10,657	0.53%
2023/07/14	240	29.65	260.2	29.32	30.45	-20.2	9,851	-0.21%	大買/大賣/
2023/07/13	45.8	29.60	60.1	29.53	29.00	-14.2	9,083	-0.16%
2023/07/12	11.3	27.89	42	28.06	28.10	-30.7	8,336	-0.37%
2023/07/11	68.4	28.01	78	27.99	28.00	-9.6	8,194	-0.12%
2023/07/10	6	27.93	30	27.81	27.65	-24	8,027	-0.30%
2023/07/07	30	26.66	17.1	26.66	26.60	12.9	8,024	0.16%
2023/07/06	15.5	27.96	53	27.74	27.50	-37.5	7,774	-0.48%
2023/07/05	81	27.38	56	27.30	27.55	25	7,076	0.35%
2023/07/04	84	25.81	93	25.93	25.90	-9	6,408	-0.14%
2023/07/03	21	24.58	27	24.45	24.30	-6	5,833	-0.10%
2023/06/30	13	22.90	14	22.94	23.00	-1	5,504	-0.02%
2023/06/28	5	22.98	6	22.80	22.80	-1	5,557	-0.02%
2023/06/27	0	0.00	6	22.71	22.75	-6	5,579	-0.11%
2023/06/26	14	22.94	4	22.85	22.80	10	5,702	0.18%
2023/06/21	24	23.35	8	23.51	23.45	16	5,727	0.28%
2023/06/20	1	23.20	0	0.00	23.20	1	5,728	0.02%
2023/06/19	1	23.40	3	23.35	23.25	-2	5,695	-0.04%
2023/06/16	24	23.15	26	23.31	23.15	-2	5,648	-0.04%
2023/06/15	0	0.00	8	23.88	23.90	-8	5,535	-0.14%
2023/06/14	22	24.17	27	23.80	24.20	-5	5,410	-0.09%
2023/06/13	1	23.30	18	23.45	23.30	-17	5,251	-0.32%
2023/06/12	0	0.00	5	23.00	22.95	-5	5,123	-0.10%
2023/06/09	68	23.08	39	23.15	23.00	29	5,023	0.58%
2023/06/08	5	22.39	78	22.40	22.50	-73	4,730	-1.54%
2023/06/07	1	22.10	0	0.00	22.05	1	4,611	0.02%
2023/06/06	1	21.75	15	21.76	21.90	-14	4,569	-0.31%
2023/06/05	5	21.76	22	21.75	21.65	-17	4,642	-0.37%
2023/06/02	5	21.25	2	21.30	21.10	3	4,455	0.07%
2023/06/01	4.7	21.15	9	21.11	20.95	-4.3	4,403	-0.10%
2023/05/31	17	21.13	2	21.20	21.15	15	4,377	0.34%
2023/05/30	29	20.92	49	20.87	20.70	-20	4,251	-0.47%
2023/05/29	11	20.26	6.2	20.51	20.55	4.8	4,031	0.12%
2023/05/26	1	19.60	0	0.00	19.80	1	3,892	0.03%
2023/05/25	0	0.00	5	19.35	19.40	-5	3,911	-0.13%
2023/05/24	2	19.30	1	19.50	19.50	1	3,934	0.03%
2023/05/23	0	0.00	4	19.50	19.50	-4	3,960	-0.10%
2023/05/22	0	0.00	2	19.30	19.55	-2	4,008	-0.05%
2023/05/19	0	0.00	6	19.30	19.20	-6	4,178	-0.14%
2023/05/18	5	19.25	10	19.20	19.25	-5	4,240	-0.12%
2023/05/16	1	19.10	0	0.00	19.00	1	4,242	0.02%
2023/05/12	1	19.00	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.00	0	0.00	18.80	1	4,278	0.02%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/05/08	5	19.80	5	19.50	19.50	0	4,326	0.00%
2023/05/05	0	0.00	0.1	19.75	19.60	-0.1	4,428	0.00%
2023/05/03	0	0.00	1	19.40	19.35	-1	4,895	-0.02%
2023/05/02	2	19.45	3	19.58	19.60	-1	4,937	-0.02%
2023/04/28	13	19.76	6	19.58	19.55	7	4,937	0.14%
2023/04/27	13.3	19.47	17	19.52	19.45	-3.7	4,925	-0.08%
2023/04/26	0	0.00	1	19.60	19.60	-1	4,900	-0.02%
2023/04/25	0	0.00	1	20.10	19.75	-1	4,886	-0.02%
2023/04/24	1	20.20	0	0.00	20.20	1	4,843	0.02%
2023/04/21	1	20.90	0	0.00	20.30	1	4,835	0.02%
2023/04/20	2	21.08	1	20.90	20.85	1	4,793	0.02%
2023/04/19	15	21.43	0	0.00	21.30	15	4,767	0.31%
2023/04/18	31	21.61	60	21.69	21.50	-29	4,745	-0.61%
2023/04/17	64	21.96	31	22.02	22.00	33	4,654	0.71%
2023/04/14	11	21.42	18	21.24	21.15	-7	4,295	-0.16%
2023/04/13	20	21.77	8	21.46	21.50	12	4,222	0.28%
2023/04/12	35	22.26	128	21.39	22.35	-93	4,060	-2.29%	大賣/
2023/04/11	1	20.50	1	20.60	20.50	0	3,660	0.00%
2023/04/10	4	20.49	1	20.55	20.50	3	3,655	0.08%
2023/04/07	3.1	20.99	1	21.00	20.70	2.1	3,632	0.06%
2023/04/06	0	0.00	19	20.93	21.00	-19	3,597	-0.53%
2023/03/31	22	20.56	21	20.70	20.55	1	3,551	0.03%
2023/03/30	5	20.73	22	20.86	20.50	-17	3,523	-0.48%
2023/03/29	56	20.84	16	20.67	20.65	40	3,476	1.15%
2023/03/28	2	20.60	2	20.45	20.50	0	3,280	0.00%
2023/03/27	7	20.80	14	20.89	20.90	-7	3,200	-0.22%
2023/03/24	11	20.40	4	20.33	20.20	7	3,048	0.23%
2023/03/23	3	20.12	0	0.00	20.10	3	2,977	0.10%
2023/03/22	1	19.90	1	19.90	19.75	0	2,936	0.00%
2023/03/21	10	19.75	0	0.00	19.75	10	2,943	0.34%
2023/03/17	5	19.75	5	19.75	19.75	0	3,004	0.00%
2023/03/16	8	19.61	21	19.37	19.45	-13	3,129	-0.42%
2023/03/15	6	20.21	2	20.05	19.85	4	3,133	0.13%
2023/03/14	15	20.01	12	20.10	19.95	3	3,158	0.09%
2023/03/13	0	0.00	2	20.20	20.15	-2	3,213	-0.06%
2023/03/10	0	0.00	4	20.54	20.30	-4	3,243	-0.12%
2023/03/09	1	20.85	5	20.85	20.95	-4	3,258	-0.12%
2023/03/08	22	20.55	10	20.50	21.00	12	3,202	0.37%
2023/03/07	2	20.35	28	20.26	20.35	-26	3,044	-0.85%
2023/03/06	11	19.95	2	20.08	20.00	9	3,009	0.30%
2023/03/03	4	20.00	10	20.10	20.05	-6	2,986	-0.20%
2023/03/02	0	19.95	0	0.00	19.80	0	2,928	0.00%
2023/03/01	0	0.00	10	19.85	19.85	-10	3,012	-0.33%
2023/02/24	11	19.70	1	19.85	19.65	10	2,970	0.34%
2023/02/23	22	19.89	10	19.95	19.90	12	2,938	0.41%
2023/02/22	6	19.48	0	0.00	19.60	6	2,966	0.20%
2023/02/21	15	19.67	2	19.55	19.55	13	2,966	0.44%
2023/02/20	0	0.00	10	19.85	19.90	-10	3,043	-0.33%
2023/02/17	10	20.00	5	19.97	20.00	5	3,226	0.15%
2023/02/16	2	19.75	3	19.20	19.55	-1	3,076	-0.03%
2023/02/10	0	0.00	8	19.15	19.10	-8	3,088	-0.26%
2023/02/09	1	19.40	2	19.50	19.45	-1	3,080	-0.03%
2023/02/08	9	19.71	3	19.73	19.55	6	3,110	0.19%
2023/02/07	0	0.00	11	19.70	19.65	-11	3,118	-0.35%
2023/02/06	2	19.45	6	19.48	19.65	-4	3,110	-0.13%
2023/02/03	12	19.86	7	19.80	19.80	5	3,090	0.16%
2023/02/02	35	19.69	57	19.80	20.10	-22	3,004	-0.73%
2023/02/01	12	18.77	18	19.01	18.85	-6	2,602	-0.23%
2023/01/31	9	18.74	1	18.40	18.60	8	2,511	0.32%
2023/01/30	5	18.15	5	18.15	18.10	0	2,455	0.00%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	2	18.05	1	18.10	18.05	1	2,485	0.04%
2022/12/30	1	17.95	0	0.00	17.55	1	2,539	0.04%
2022/12/29	11	17.60	0	0.00	17.70	11	2,536	0.43%
2022/12/26	0	0.00	1	17.70	17.70	-1	2,578	-0.04%
2022/12/23	0	0.00	2	17.60	17.60	-2	2,611	-0.08%
2022/12/22	0	0.00	1	17.80	17.90	-1	2,618	-0.04%
2022/12/20	1	17.70	0	0.00	17.35	1	2,631	0.04%
2022/12/19	0	0.00	10	18.15	18.05	-10	2,641	-0.38%
2022/12/15	0	0.00	0.3	18.45	18.50	-0.3	2,656	-0.01%
2022/12/14	20	18.40	0	0.00	18.45	20	2,659	0.75%
2022/12/12	0	0.00	2	18.30	18.25	-2	2,663	-0.08%
2022/12/09	6	18.98	7	18.66	18.55	-1	2,660	-0.04%
2022/12/08	4	19.13	2	19.10	19.00	2	2,651	0.08%
2022/12/07	5	18.50	0	0.00	18.30	5	2,518	0.20%
2022/12/05	3	19.13	5	19.00	19.25	-2	2,476	-0.08%
2022/12/02	4	19.00	1	19.10	19.05	3	2,456	0.12%
2022/12/01	10	18.90	7	18.96	18.80	3	2,420	0.12%
2022/11/29	12	18.46	0	0.00	18.55	12	2,410	0.50%
2022/11/25	3	18.67	0	0.00	18.50	3	2,437	0.12%
2022/11/24	0	0.00	5	18.65	18.70	-5	2,438	-0.21%
2022/11/23	7	18.88	22	18.95	19.05	-15	2,413	-0.62%
2022/11/18	5	19.00	22	18.81	18.55	-17	2,545	-0.67%
2022/11/17	2	18.55	0	0.00	18.70	2	2,492	0.08%
2022/11/16	5	18.52	10	18.48	18.55	-5	2,530	-0.20%
2022/11/15	10	18.19	3	18.30	18.85	7	2,478	0.28%
2022/11/11	5	18.10	2	17.70	17.75	3	2,440	0.12%
2022/11/10	0	0.00	11	17.59	17.55	-11	2,592	-0.42%
2022/11/08	0	0.00	2	17.30	17.10	-2	2,750	-0.07%
2022/11/07	2	17.35	0	0.00	17.30	2	2,897	0.07%
2022/11/04	1	17.30	0	0.00	17.20	1	2,971	0.03%
2022/11/03	4	17.19	3	17.00	17.25	1	2,930	0.03%
2022/11/01	2	16.50	0	0.00	16.60	2	2,923	0.07%
2022/10/19	0	0.00	1	15.95	15.75	-1	3,286	-0.03%
2022/10/18	1	15.80	0	0.00	15.90	1	3,289	0.03%
2022/10/17	5	15.00	0	0.00	15.65	5	3,304	0.15%
2022/10/07	1	17.25	12	17.15	17.00	-11	3,350	-0.33%
2022/10/05	0	0.00	1	17.10	17.10	-1	3,339	-0.03%
2022/09/30	1	16.35	0	0.00	16.30	1	3,309	0.03%
2022/09/28	10	16.00	93	15.55	15.40	-83	3,298	-2.52%
2022/09/26	44	16.16	1	15.90	15.90	43	3,302	1.30%
2022/09/21	0	0.00	16	17.13	17.10	-16	3,337	-0.48%
2022/09/19	0	0.00	7	17.40	17.40	-7	3,328	-0.21%
2022/09/16	69	17.96	3	17.75	17.75	66	3,338	1.98%
2022/09/15	1	18.00	54	17.99	17.80	-53	3,348	-1.58%
2022/09/13	0	0.00	1	17.90	17.85	-1	3,350	-0.03%
2022/09/08	50	17.35	0	0.00	17.80	50	3,423	1.46%
2022/09/05	3	17.80	6	17.90	17.70	-3	3,407	-0.09%
2022/09/01	3	18.37	1	18.25	18.35	2	3,386	0.06%
2022/08/31	0	0.00	2	18.53	18.60	-2	3,375	-0.06%
2022/08/30	4	18.50	0	0.00	18.45	4	3,360	0.12%
2022/08/29	0	0.00	1	18.35	18.30	-1	3,335	-0.03%
2022/08/26	33	19.09	34	19.08	19.10	-1	3,304	-0.03%
2022/08/25	0	0.00	3	18.65	18.75	-3	3,157	-0.10%
2022/08/24	0	0.00	3	18.45	18.45	-3	3,140	-0.10%
2022/08/23	13	18.47	1	18.40	18.45	12	3,237	0.37%
2022/08/22	10	18.89	11	18.80	18.80	-1	3,290	-0.03%
2022/08/19	23	18.77	1	18.40	18.80	22	3,341	0.66%
2022/08/18	3	18.08	6	18.43	18.50	-3	3,220	-0.09%
2022/08/17	46	17.90	43	18.30	18.25	3	3,128	0.10%
2022/08/16	3	17.60	3	17.58	17.75	0	2,945	0.00%
2022/08/15	11	17.37	22	17.26	17.50	-11	2,815	-0.39%
2022/08/12	26.3	17.02	21	17.01	17.10	5.3	2,756	0.19%
2022/08/11	1	16.15	1	16.50	16.85	0	2,625	0.00%
2022/08/10	0	0.00	10	15.90	15.95	-10	2,589	-0.39%
2022/08/09	10	16.00	1	16.10	16.00	9	2,649	0.34%
2022/08/08	1	16.00	1	16.00	16.20	0	2,689	0.00%
2022/08/05	11	16.43	1	16.40	16.25	10	2,775	0.36%
2022/08/04	2	16.20	0	0.00	16.20	2	2,683	0.07%
2022/08/01	0	0.00	10	16.30	16.25	-10	2,634	-0.38%
2022/07/26	1	15.20	0	0.00	15.15	1	2,596	0.04%
2022/07/25	0	0.00	2	15.70	15.60	-2	2,603	-0.08%
2022/07/22	0	0.00	15	16.00	15.95	-15	2,605	-0.58%
2022/07/21	10	15.85	2	15.90	15.90	8	2,630	0.30%
2022/07/20	10	16.75	0	0.00	16.50	10	2,594	0.39%
2022/07/19	1	16.65	0	0.00	16.65	1	2,564	0.04%
2022/07/18	1	16.45	2	16.40	16.60	-1	2,561	-0.04%
2022/07/15	0	0.00	1	16.30	16.15	-1	2,547	-0.04%
2022/07/14	1	15.75	0	0.00	16.10	1	2,543	0.04%
2022/07/13	0	0.00	1	15.75	15.65	-1	2,542	-0.04%
2022/07/11	0	0.00	3	15.95	16.00	-3	2,575	-0.12%
2022/07/08	1	15.95	0	0.00	16.05	1	2,580	0.04%
2022/07/07	0	0.00	2	15.15	15.60	-2	2,571	-0.08%
2022/07/06	0	15.00	0	0.00	15.00	0	2,566	0.00%
2022/07/05	0	0.00	1	15.70	15.70	-1	2,569	-0.04%
2022/07/04	3	15.38	0	0.00	15.25	3	2,572	0.12%
2022/06/29	0	0.00	2	17.10	17.10	-2	2,499	-0.08%
2022/06/28	0	0.00	4	17.30	17.20	-4	2,495	-0.16%
2022/06/27	4	17.60	0	0.00	17.60	4	2,499	0.16%
2022/06/23	0	0.00	1	16.60	16.80	-1	2,483	-0.04%
2022/06/21	0	0.00	1	17.25	17.75	-1	2,449	-0.04%
2022/06/20	1	17.45	0	0.00	17.00	1	2,451	0.04%
2022/06/17	20	17.80	0	0.00	17.80	20	2,430	0.82%
2022/06/16	2	18.85	4	18.50	18.50	-2	2,392	-0.08%
2022/06/15	0	0.00	0	19.10	19.05	0	2,388	0.00%
2022/06/10	4	20.00	10	20.30	20.00	-6	2,386	-0.25%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/08	1	20.75	0.5	20.80	20.55	0.5	2,376	0.02%
2022/06/06	1	21.10	0	0.00	20.85	1	2,393	0.04%
2022/06/02	10	21.10	5	21.25	21.10	5	2,449	0.20%
2022/05/31	12	21.44	3	21.33	21.30	9	2,446	0.37%
2022/05/30	0	0.00	11	20.91	21.15	-11	2,343	-0.47%
2022/05/27	10	20.63	7	20.64	20.65	3	2,236	0.14%
2022/05/26	2	20.08	0	0.00	20.00	2	2,153	0.09%
2022/05/25	1	20.10	1	20.25	20.25	0	2,184	0.00%
2022/05/23	7	20.31	0	0.00	20.25	7	2,221	0.32%
2022/05/20	8	20.61	0.5	20.50	20.50	7.5	2,231	0.34%
2022/05/19	3	20.53	20	20.53	20.65	-17	2,222	-0.77%
2022/05/18	5	20.69	3	20.40	20.40	2	2,193	0.09%
2022/05/17	13	20.53	1	20.50	20.65	12	2,167	0.55%
2022/05/16	2	20.13	7	20.25	20.00	-5	2,114	-0.24%
2022/05/13	7	20.10	0	0.00	20.10	7	2,068	0.34%
2022/05/12	0	0.00	1	19.95	19.70	-1	1,991	-0.05%
2022/05/11	4	19.81	2	19.58	19.70	2	1,957	0.10%
2022/05/10	0	0.00	2	19.00	19.75	-2	1,951	-0.10%
2022/05/09	5	19.80	0	0.00	19.30	5	1,956	0.26%
2022/05/06	5	19.50	0	0.00	20.40	5	1,947	0.26%
2022/05/05	5	19.89	0	0.00	19.95	5	1,911	0.26%
2022/04/29	0	0.00	12	19.25	19.25	-12	2,008	-0.60%
2022/04/28	1	18.95	0	0.00	18.75	1	2,024	0.05%
2022/04/26	0	0.00	9	19.27	18.95	-9	2,014	-0.45%
2022/04/25	7	18.84	2	18.75	18.65	5	2,092	0.24%
2022/04/22	1	19.80	0	0.00	19.70	1	2,090	0.05%
2022/04/21	40	20.03	0	0.00	20.00	40	2,135	1.87%
2022/04/19	3	19.97	0	0.00	19.85	3	2,199	0.14%
2022/04/18	0	0.00	13	19.80	19.70	-13	2,256	-0.58%
2022/04/12	0	0.00	20	20.15	20.20	-20	2,452	-0.82%
2022/04/11	1	20.75	1	20.45	20.45	0	2,480	0.00%
2022/04/08	1	21.10	10	21.10	21.05	-9	2,524	-0.36%
2022/04/07	37	21.36	0	0.00	21.00	37	2,695	1.37%
2022/04/01	5	22.25	1	22.25	22.30	4	2,800	0.14%
2022/03/24	0	0.00	2	22.80	22.80	-2	3,678	-0.05%
2022/03/23	0	0.00	1	22.85	22.80	-1	3,720	-0.03%
2022/03/18	0	0.00	2	22.20	22.50	-2	3,815	-0.05%
2022/03/17	0	0.00	2	21.70	22.05	-2	3,936	-0.05%
2022/03/15	0	0.00	2	21.30	21.20	-2	4,129	-0.05%
2022/03/10	0	0.00	12	21.85	21.90	-12	4,678	-0.26%
2022/03/09	1	21.20	1	21.25	21.30	0	4,772	0.00%
2022/03/08	14	21.62	0	0.00	20.90	14	5,123	0.27%
2022/03/07	10	22.65	10	22.20	22.20	0	5,222	0.00%
2022/03/03	1	23.35	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	0.00	10	23.38	23.40	-10	5,427	-0.18%
2022/03/01	1	22.80	0	0.00	23.15	1	5,482	0.02%
2022/02/25	7	22.79	14	22.91	22.70	-7	5,533	-0.13%
2022/02/24	10	22.85	0	0.00	22.35	10	5,639	0.18%
2022/02/23	7	23.20	10	23.30	23.20	-3	5,791	-0.05%
2022/02/22	10	23.05	4	23.30	23.05	6	5,874	0.10%
2022/02/18	1	23.60	2	23.65	23.80	-1	6,058	-0.02%
2022/02/17	0	0.00	2	23.85	23.65	-2	6,127	-0.03%
2022/02/16	0	0.00	1	23.70	23.55	-1	6,238	-0.02%
2022/02/14	2	23.18	20	23.18	23.20	-18	6,539	-0.28%
2022/02/11	5	24.00	5	24.15	24.05	0	6,605	0.00%
2022/02/10	1	24.25	1	24.20	24.50	0	6,711	0.00%
2022/02/09	1	23.80	50	24.00	24.20	-49	6,795	-0.72%
2022/02/07	2	22.85	0	0.00	23.25	2	6,914	0.03%
2022/01/25	5	23.00	0	0.00	22.70	5	7,087	0.07%
2022/01/24	52	23.15	1	23.25	23.10	51	7,187	0.71%
2022/01/21	5	24.05	2	23.60	23.60	3	7,435	0.04%
2022/01/20	0	0.00	1	24.00	24.35	-1	7,539	-0.01%
2022/01/19	3	24.28	0	0.00	24.30	3	7,641	0.04%
2022/01/18	15	24.97	0	0.00	24.65	15	7,734	0.19%
2022/01/17	0	0.00	2	24.40	24.60	-2	7,680	-0.03%
2022/01/14	0	0.00	1	23.75	23.90	-1	7,718	-0.01%
2022/01/13	0	0.00	5	24.20	24.20	-5	7,744	-0.06%
2022/01/12	31	24.48	0	0.00	24.25	31	7,828	0.40%
2022/01/11	1	24.50	0	0.00	24.40	1	7,860	0.01%
2022/01/07	2	24.90	1	24.90	24.85	1	7,898	0.01%
2022/01/06	2	25.50	1	25.55	25.65	1	7,954	0.01%
2022/01/05	1	25.50	0	0.00	25.40	1	7,983	0.01%
2022/01/04	0	0.00	1	26.05	25.90	-1	7,991	-0.01%
2022/01/03	15	26.10	5	26.25	26.00	10	8,047	0.12%
2021/12/30	27	26.44	52	26.57	26.50	-25	8,119	-0.31%
2021/12/29	0	0.00	10	26.20	25.90	-10	8,022	-0.12%
2021/12/28	37	26.30	25	26.64	26.10	12	8,111	0.15%
2021/12/27	0	0.00	8	26.21	26.30	-8	8,177	-0.10%
2021/12/24	41	26.51	193	26.64	26.10	-152	8,241	-1.84%	大賣/鉅額交易
2021/12/23	140	25.88	5	25.93	26.00	135	7,860	1.72%	大買/鉅額交易
2021/12/22	50	24.90	3	25.10	24.95	47	8,015	0.59%
2021/12/21	10	25.00	0	0.00	24.95	10	8,057	0.12%
2021/12/17	1	25.30	7	25.22	25.30	-6	8,264	-0.07%
2021/12/16	1	25.80	1	26.05	25.80	0	8,364	0.00%
2021/12/15	1	25.40	2	25.48	25.40	-1	8,423	-0.01%
2021/12/14	1	25.35	1	25.30	25.30	0	8,502	0.00%
2021/12/13	7	26.20	18	26.56	26.25	-11	8,512	-0.13%
2021/12/10	1	26.00	10	25.95	25.95	-9	8,451	-0.11%
2021/12/09	5	26.15	5	26.49	25.95	0	8,501	0.00%
2021/12/08	19	26.78	14	26.64	26.65	5	8,413	0.06%
2021/12/07	15	26.47	12	26.25	26.95	3	8,399	0.04%
2021/12/03	0	0.00	43	25.97	25.85	-43	8,521	-0.50%
2021/12/02	51	25.96	5	25.55	25.55	46	8,803	0.52%
2021/12/01	10	25.51	106	25.27	25.70	-96	9,548	-1.01%	大賣/
2021/11/29	1	23.55	1	22.80	23.80	0	10,567	0.00%
2021/11/26	70	24.49	15	24.12	23.80	55	10,922	0.50%
2021/11/23	31	25.29	0	0.00	24.85	31	11,723	0.26%
2021/11/22	25	25.94	5	25.90	25.70	20	11,838	0.17%
2021/11/19	1	25.40	4	25.50	25.30	-3	12,071	-0.02%
2021/11/18	0	0.00	1	25.45	25.35	-1	12,392	-0.01%
2021/11/16	0	0.00	2.5	25.59	25.50	-2.5	12,816	-0.02%
2021/11/15	6	25.45	0	0.00	25.75	6	13,149	0.05%
2021/11/12	1	25.20	1	25.45	25.40	0	13,512	0.00%
2021/11/11	7	26.09	3	25.95	25.90	4	13,878	0.03%
2021/11/10	7	25.44	16.3	25.33	25.85	-9.3	14,082	-0.07%
2021/11/09	0.5	25.50	2	25.80	25.50	-1.5	14,523	-0.01%
2021/11/08	0.5	25.20	0	0.00	25.30	0.5	14,856	0.00%
2021/11/05	7	24.99	7	25.02	25.05	0	15,420	0.00%
2021/11/04	0	0.00	71	25.05	24.85	-71	16,066	-0.44%
2021/11/03	13	24.80	8	24.78	24.80	5	16,887	0.03%
2021/11/02	14	25.29	11	24.72	24.60	3	17,873	0.02%
2021/11/01	20	25.25	2	25.35	25.20	18	19,361	0.09%
2021/10/29	36	24.83	11	24.94	24.80	25	20,593	0.12%
2021/10/28	1	25.40	65	25.22	25.30	-64	21,082	-0.30%
2021/10/27	18	24.68	34	24.97	24.85	-16	23,640	-0.07%
2021/10/26	5	24.81	2	24.50	24.20	3	24,613	0.01%
2021/10/25	1	24.30	1	24.75	24.85	0	24,828	0.00%
2021/10/22	1	24.35	2	24.75	24.70	-1	25,269	0.00%
2021/10/21	1	24.15	2	24.40	24.35	-1	25,652	0.00%
2021/10/20	6	24.63	3	24.53	24.70	3	26,475	0.01%
2021/10/19	0	0.00	1	24.35	24.20	-1	27,356	0.00%
2021/10/18	0	0.00	1	23.70	23.55	-1	27,947	0.00%
2021/10/15	5	24.04	5	24.13	24.05	0	28,306	0.00%
2021/10/14	2	23.13	6.5	23.45	23.35	-4.5	28,607	-0.02%
2021/10/13	34	22.97	1	23.55	22.90	33	28,736	0.11%
2021/10/12	1	23.70	3	23.87	23.65	-2	28,824	-0.01%
2021/10/08	13	24.53	0	0.00	24.30	13	28,979	0.04%
2021/10/07	4	24.45	9	24.33	24.50	-5	29,468	-0.02%
2021/10/06	5	23.92	1	23.35	23.35	4	30,035	0.01%
2021/10/05	27	23.66	25	23.55	24.00	2	30,507	0.01%
2021/10/04	36.1	24.36	5	23.71	23.15	31.1	30,659	0.10%
2021/10/01	2	24.28	3	24.38	24.00	-1	31,560	0.00%
2021/09/30	9.1	25.29	33	25.38	25.40	-23.9	31,833	-0.08%
2021/09/29	30	24.74	5	24.71	24.45	25	31,939	0.08%
2021/09/28	9	26.44	2	26.38	26.30	7	31,987	0.02%
2021/09/27	32	26.66	4	26.89	26.75	28	32,062	0.09%
2021/09/24	7	27.34	37	27.47	27.10	-30	32,188	-0.09%
2021/09/23	4	26.89	3	26.90	27.00	1	32,151	0.00%
2021/09/22	3	26.03	1	26.05	26.05	2	32,242	0.01%
2021/09/17	8	26.74	6	26.63	26.90	2	32,593	0.01%
2021/09/16	12	26.59	1	26.50	26.50	11	32,894	0.03%
2021/09/15	32	26.84	3	26.70	26.55	29	33,411	0.09%
2021/09/14	1	27.30	0	0.00	27.05	1	33,577	0.00%
2021/09/13	2	27.58	1	27.75	27.30	1	33,755	0.00%
2021/09/10	1	27.55	1	27.80	27.85	0	33,973	0.00%
2021/09/09	7	27.05	91	27.08	27.95	-84	34,599	-0.24%
2021/09/08	95	26.98	6	27.29	26.80	89	34,685	0.26%
2021/09/07	22	27.81	8	27.93	27.70	14	34,619	0.04%
2021/09/06	25	29.29	33	29.50	28.90	-8	34,423	-0.02%
2021/09/03	24	29.21	52	29.16	29.40	-28	33,588	-0.08%
2021/09/02	65	28.82	34	28.27	27.90	31	33,244	0.09%
2021/09/01	15	28.36	25	28.69	29.00	-10	33,869	-0.03%
2021/08/31	8	27.80	37	28.06	28.45	-29	34,248	-0.08%
2021/08/30	20	27.31	30	27.26	27.60	-10	35,891	-0.03%
2021/08/27	89	27.49	11.1	27.35	27.00	77.9	35,986	0.22%
2021/08/26	23	27.13	14	27.10	27.15	9	35,694	0.03%
2021/08/25	30	27.24	36.1	27.21	27.15	-6.1	35,638	-0.02%
2021/08/24	48	26.33	54.3	26.55	26.45	-6.3	35,385	-0.02%
2021/08/23	20	26.78	13	26.76	26.85	7	35,266	0.02%
2021/08/20	45	25.17	47	25.69	25.45	-2	35,380	-0.01%
2021/08/19	28.2	25.77	7	26.06	25.20	21.2	35,169	0.06%
2021/08/18	12	26.41	32	26.72	27.35	-20	35,150	-0.06%
2021/08/17	59	26.56	129	25.96	25.40	-70	34,874	-0.20%	大賣/
2021/08/16	66	27.58	42	27.33	27.25	24	34,484	0.07%
2021/08/13	37	28.07	76	27.96	27.55	-39	34,199	-0.11%
2021/08/12	111	29.08	43	28.90	29.70	68	33,748	0.20%	大買/
2021/08/11	31	29.03	120	28.62	28.25	-89	33,401	-0.27%	大賣/
2021/08/10	122	29.89	179	29.49	29.80	-57	32,830	-0.17%	大買/大賣/
2021/08/09	58	31.60	44	31.24	30.50	14	32,282	0.04%
2021/08/06	42	32.01	32	31.95	31.00	10	31,464	0.03%
2021/08/05	46.5	31.39	28	32.12	32.45	18.5	30,545	0.06%
2021/08/04	24	29.74	34	29.95	30.70	-10	29,210	-0.03%
2021/08/03	55	28.09	38.1	27.92	28.20	17	28,117	0.06%
2021/08/02	87.1	27.00	78	27.18	27.50	9.1	27,503	0.03%
2021/07/30	44	25.92	57.1	26.42	27.00	-13.1	25,245	-0.05%
2021/07/29	7	24.72	17	24.31	24.55	-10	24,347	-0.04%
2021/07/28	18.5	24.50	31	23.93	24.75	-12.5	24,346	-0.05%
2021/07/27	43	24.60	6	24.80	24.40	37	24,156	0.15%
2021/07/26	78	24.55	80.2	24.74	25.00	-2.2	23,886	-0.01%
2021/07/23	190	23.78	120	23.69	24.15	70	23,118	0.30%	大買/大賣/
2021/07/22	33	23.32	59.9	23.29	23.25	-26.9	22,343	-0.12%
2021/07/21	38	22.76	29	22.98	22.25	9	21,957	0.04%
2021/07/20	26	22.92	32	22.84	22.85	-6	22,620	-0.03%
2021/07/19	19	22.75	10	22.50	22.90	9	22,383	0.04%
2021/07/16	15	22.29	25.4	22.51	22.55	-10.4	22,393	-0.05%
2021/07/15	18	22.24	63	21.93	22.45	-45	22,426	-0.20%
2021/07/14	106	22.54	16	22.73	22.05	90	22,276	0.40%	大買/
2021/07/13	55	22.98	131	22.68	21.90	-76	21,952	-0.35%	大賣/
2021/07/12	123	22.57	54	22.48	22.55	69	21,901	0.32%	大買/
2021/07/09	24	21.32	7	21.44	21.25	17	21,430	0.08%
2021/07/08	127	22.65	121	22.32	22.10	6	21,306	0.03%	大買/大賣/
2021/07/07	65	21.62	17	21.48	21.60	48	20,705	0.23%
2021/07/06	13	21.09	17	21.34	21.10	-4	20,428	-0.02%
2021/07/05	22	21.39	8	21.13	21.40	14	20,435	0.07%
2021/07/02	8	20.85	2	20.55	20.75	6	20,243	0.03%
2021/07/01	4.1	20.10	5	20.45	20.05	-1	20,198	0.00%
2021/06/30	12.1	20.69	57	20.84	20.65	-45	20,123	-0.22%
2021/06/29	28	20.84	11	20.91	20.80	17	20,050	0.08%
2021/06/28	17.1	21.28	11	21.45	21.50	6.1	19,872	0.03%
2021/06/25	47	21.57	15	21.58	21.20	32	19,575	0.16%
2021/06/24	85	21.78	22	21.54	21.90	63	19,586	0.32%
2021/06/23	11	21.45	0	0.00	21.20	11	19,012	0.06%
2021/06/22	11.1	20.98	15	21.16	20.85	-4	18,815	-0.02%
2021/06/21	17	21.17	1	21.15	21.10	16	18,556	0.09%
2021/06/18	12.1	21.18	14	21.13	21.15	-1.9	18,306	-0.01%
2021/06/17	5	20.35	11	20.38	20.70	-6	17,562	-0.03%
2021/06/16	6	19.73	14	19.89	19.55	-8	17,265	-0.05%
2021/06/15	3	20.40	6.1	20.21	20.30	-3.1	17,185	-0.02%
2021/06/11	4	20.16	5	19.98	20.25	-1	17,056	-0.01%
2021/06/10	4.1	20.17	0	0.00	20.05	4.1	16,827	0.02%
2021/06/09	29	20.67	15	20.42	20.25	14	16,598	0.08%
2021/06/08	27	20.14	16	19.83	20.00	11	15,448	0.07%
2021/06/07	77	19.76	46	20.29	19.10	31	14,704	0.21%
2021/06/04	33	18.72	76	18.57	18.85	-43	12,765	-0.34%
2021/06/03	13	18.31	10	18.45	18.55	3	12,534	0.02%
2021/06/02	0	0.00	17	18.13	18.30	-17	12,459	-0.14%
2021/06/01	11	18.45	2	18.28	18.15	9	12,309	0.07%
2021/05/31	20	17.98	37	18.05	18.10	-17	12,215	-0.14%
2021/05/28	23	17.97	1	18.05	17.90	22	12,079	0.18%
2021/05/27	4	17.09	8	17.21	17.40	-4	11,834	-0.03%
2021/05/26	27	17.39	19	17.44	17.45	8	12,021	0.07%
2021/05/25	20	16.50	22	16.89	16.90	-2	11,871	-0.02%
2021/05/24	1	16.25	0	0.00	16.20	1	11,893	0.01%
2021/05/18	13	14.13	10	14.40	14.85	3	12,710	0.02%
2021/05/17	18	13.75	11	13.51	13.50	7	12,766	0.05%
2021/05/14	2	14.95	0	0.00	15.00	2	12,651	0.02%
2021/05/13	6	14.60	0	0.00	14.95	6	12,573	0.05%
2021/05/12	34	15.32	7	15.91	15.35	27	12,516	0.22%
2021/05/11	12	17.00	108	16.84	16.80	-96	12,440	-0.77%	大賣/
2021/05/10	14	18.58	0	0.00	18.25	14	12,215	0.11%
2021/05/07	131	18.13	53	18.46	18.50	78	12,300	0.63%	大買/
2021/05/06	1	17.50	64	17.96	17.35	-63	12,033	-0.52%
2021/05/05	54	17.80	0	0.00	17.20	54	11,972	0.45%
2021/05/04	5	17.10	1	17.80	17.95	4	11,738	0.03%
2021/05/03	7	17.55	50	17.45	17.45	-43	11,586	-0.37%
2021/04/29	55	18.18	18	18.10	18.35	37	11,555	0.32%
2021/04/28	62	18.60	20	18.55	18.60	42	11,575	0.36%
2021/04/27	5	18.58	15	18.47	18.70	-10	11,956	-0.08%
2021/04/26	56	18.60	6	18.57	18.35	50	11,894	0.42%
2021/04/23	0	0.00	4	17.90	17.90	-4	10,913	-0.04%
2021/04/22	2	17.50	3	17.58	17.70	-1	10,871	-0.01%
2021/04/21	3	18.13	109	18.19	18.15	-106	10,717	-0.99%	大賣/鉅額交易
2021/04/20	1	17.70	0	0.00	17.80	1	10,607	0.01%
2021/04/16	18	18.27	3	18.25	18.30	15	10,727	0.14%
2021/04/15	0	0.00	0.4	17.50	17.60	-0.4	10,181	0.00%
2021/04/14	0	0.00	105	17.03	17.20	-105	10,212	-1.03%	大賣/鉅額交易
2021/04/13	0	0.00	10	17.34	17.25	-10	10,776	-0.09%
2021/04/12	4	17.70	0.2	17.60	17.70	3.8	10,629	0.04%
2021/04/09	1	17.75	0	0.00	17.45	1	10,559	0.01%
2021/04/07	5	17.10	5	17.05	17.05	0	10,264	0.00%
2021/04/01	3	16.30	0	0.00	16.40	3	10,648	0.03%
2021/03/31	3	16.62	1	16.60	16.50	2	10,624	0.02%
2021/03/30	5	17.00	0	0.00	16.85	5	10,614	0.05%
2021/03/29	0	0.00	2	16.95	17.30	-2	10,541	-0.02%
2021/03/26	2	16.18	2	16.18	16.20	0	10,275	0.00%
2021/03/25	2	16.10	6	16.20	16.10	-4	10,421	-0.04%
2021/03/24	0	0.00	1	16.25	16.30	-1	10,583	-0.01%
2021/03/23	10	16.65	0	0.00	16.30	10	10,945	0.09%
2021/03/22	0	0.00	5	16.40	16.55	-5	10,920	-0.05%
2021/03/19	1	16.35	0	0.00	16.20	1	10,917	0.01%
2021/03/18	2	16.35	1	16.40	16.35	1	10,952	0.01%
2021/03/17	3	16.20	0	0.00	16.15	3	10,932	0.03%
2021/03/15	6	16.65	7	16.57	16.40	-1	11,028	-0.01%
2021/03/12	1	16.30	0	0.00	16.20	1	11,001	0.01%
2021/03/11	2	16.05	0	0.00	16.45	2	11,198	0.02%
2021/03/05	6	16.65	0	0.00	16.60	6	12,402	0.05%
2021/03/03	3	17.00	2	16.75	17.15	1	12,544	0.01%
2021/03/02	2	17.90	0	0.00	17.25	2	12,463	0.02%
2021/02/26	6	17.63	2	17.80	17.85	4	12,353	0.03%
2021/02/25	10	17.52	0	0.00	17.40	10	12,371	0.08%
2021/02/24	0	0.00	8	16.65	16.60	-8	12,317	-0.06%
2021/02/23	1	17.45	5	17.70	17.35	-4	12,135	-0.03%
2021/02/22	2	17.25	5	17.20	17.85	-3	11,991	-0.03%
2021/02/19	11	16.59	11	16.84	16.90	0	11,580	0.00%
2021/02/18	2	16.00	3.1	16.23	16.10	-1.1	11,194	-0.01%
2021/02/17	0	0.00	12	16.13	16.15	-12	11,239	-0.11%
2021/02/02	0	0.00	12	15.39	15.55	-12	11,050	-0.11%
2021/02/01	1	14.50	0	0.00	14.80	1	10,866	0.01%
2021/01/29	10	15.00	0	0.00	14.75	10	10,852	0.09%
2021/01/28	1	14.90	0	0.00	15.15	1	10,602	0.01%
2021/01/27	0	0.00	10	15.25	15.40	-10	10,447	-0.10%
2021/01/26	10	15.90	1	15.80	15.80	9	10,312	0.09%
2021/01/25	1	16.20	30	16.15	16.10	-29	10,241	-0.28%
2021/01/21	1	16.35	1	16.45	16.05	0	9,980	0.00%
2021/01/20	75	16.64	39	16.71	16.45	36	9,854	0.37%
2021/01/19	46	16.26	12	16.25	16.40	34	9,414	0.36%
2021/01/15	3	16.30	1	15.85	15.75	2	9,153	0.02%
2021/01/14	0	0.00	6	16.18	16.30	-6	9,056	-0.07%
2021/01/13	1	15.60	36	15.88	16.05	-35	8,970	-0.39%
2021/01/12	32	15.61	0	0.00	15.80	32	8,918	0.36%
2021/01/11	14	16.15	3	16.35	16.05	11	8,857	0.12%
2021/01/08	0	0.00	8	15.45	15.55	-8	8,787	-0.09%
2021/01/07	0	0.00	65	16.15	15.85	-65	8,952	-0.73%
2021/01/06	114	16.36	111	16.59	15.80	3	8,913	0.03%	大買/大賣/
2021/01/05	63	15.87	7	15.81	16.10	56	8,190	0.68%
2021/01/04	20	15.15	3	15.12	15.35	17	7,915	0.21%
2020/12/31	4	15.08	30	15.20	15.05	-26	7,850	-0.33%
2020/12/30	3	15.18	0	0.00	15.25	3	7,787	0.04%
2020/12/29	38	15.72	4	15.65	15.50	34	7,718	0.44%
2020/12/28	29	15.73	11	15.89	15.95	18	7,597	0.24%
2020/12/25	2	15.03	0.2	14.80	14.90	1.8	7,158	0.03%
2020/12/24	22	14.90	0	0.00	15.00	22	7,093	0.31%
2020/12/23	0	0.00	1	15.10	15.00	-1	7,040	-0.01%
2020/12/22	2	14.95	0	0.00	14.60	2	7,008	0.03%
2020/12/21	9	15.11	1	15.15	15.15	8	6,900	0.12%
2020/12/18	7	15.04	3	15.05	15.05	4	6,758	0.06%
2020/12/17	37	14.98	6.2	14.89	14.85	30.8	6,558	0.47%
2020/12/16	9	14.40	0	0.00	14.35	9	6,199	0.15%
2020/12/11	10	14.34	10	14.10	14.15	0	6,124	0.00%
2020/12/10	2	14.40	0	0.00	14.30	2	6,124	0.03%
2020/12/09	2	14.55	4	14.80	14.70	-2	6,031	-0.03%
2020/12/08	0	0.00	14	14.57	14.65	-14	5,970	-0.23%
2020/12/07	5	15.07	2	15.10	14.85	3	5,900	0.05%
2020/12/04	1	14.40	12	14.49	14.65	-11	5,694	-0.19%
2020/12/03	3	14.65	5	14.58	14.25	-2	5,445	-0.04%
2020/12/02	5	14.69	97	15.00	15.00	-92	5,057	-1.82%
2020/12/01	79	13.54	2	13.48	13.65	77	4,509	1.71%
2020/11/30	6	13.22	6	13.33	13.20	0	4,363	0.00%
2020/11/27	0	0.00	5.6	12.88	12.95	-5.6	4,207	-0.13%
2020/11/26	0	0.00	3	12.65	12.80	-3	4,154	-0.07%
2020/11/24	7	12.79	38	12.59	12.60	-31	4,073	-0.76%
2020/11/23	15	12.29	5	12.39	12.35	10	3,774	0.26%
2020/11/20	1	12.00	15	12.00	12.15	-14	3,602	-0.39%
2020/11/19	5	11.93	0	0.00	11.80	5	3,577	0.14%
2020/11/18	0	0.00	5	11.80	11.90	-5	3,522	-0.14%
2020/11/17	1	11.65	0	0.00	11.70	1	3,460	0.03%
2020/11/16	0	0.00	35	11.71	11.75	-35	3,527	-0.99%
2020/11/13	0	0.00	0.3	11.20	11.30	-0.3	3,405	-0.01%
2020/11/11	5	11.20	0	0.00	11.25	5	3,428	0.15%
2020/11/09	0	0.00	20	11.22	11.20	-20	3,363	-0.59%
2020/10/30	0	0.00	1	11.05	11.05	-1	3,487	-0.03%
2020/10/29	10.1	11.20	0	0.00	11.20	10.1	3,513	0.29%
2020/10/28	0	0.00	1	11.30	11.35	-1	3,543	-0.03%
2020/10/27	13	11.74	1	11.65	11.50	12	3,574	0.34%
2020/10/22	14	11.29	0	0.00	11.30	14	3,503	0.40%
2020/10/20	0	0.00	5	11.55	11.55	-5	3,569	-0.14%
2020/10/19	35	11.61	0	0.00	11.60	35	3,593	0.97%
2020/10/16	5	12.05	3	11.95	11.80	2	3,484	0.06%
2020/10/15	18	11.63	75	11.68	11.95	-57	3,391	-1.68%
2020/09/17	0	0.00	1	11.05	11.15	-1	3,807	-0.03%
2020/09/16	1	11.15	5	11.05	11.00	-4	3,812	-0.10%
2020/09/15	5	10.80	5	10.95	11.10	0	3,821	0.00%
2020/09/09	30	10.70	0	0.00	10.70	30	4,041	0.74%
2020/09/08	40	10.72	0	0.00	10.65	40	4,023	0.99%
2020/09/07	10	10.85	55	11.09	10.85	-45	4,042	-1.11%
2020/09/03	10	10.85	0	0.00	10.80	10	4,033	0.25%
2020/08/24	4	10.73	0	0.00	10.75	4	4,292	0.09%
2020/08/21	2	10.70	0	0.00	10.75	2	4,367	0.05%
2020/08/20	1	10.55	0	0.00	10.55	1	4,367	0.02%
2020/08/12	5	11.40	0	0.00	11.50	5	4,271	0.12%
2020/08/11	4	11.65	0	0.00	11.55	4	4,280	0.09%
2020/08/10	30	11.58	0	0.00	11.50	30	4,281	0.70%
2020/08/06	10	12.00	0	0.00	11.85	10	4,269	0.23%
2020/08/04	0	0.00	20	11.80	11.70	-20	4,318	-0.46%
2020/08/03	0	0.00	35	11.90	11.95	-35	4,607	-0.76%
2020/07/30	1	11.60	1	11.50	11.55	0	4,597	0.00%
2020/07/24	46	11.57	0	0.00	11.55	46	4,802	0.96%
2020/07/23	11	11.96	10	12.05	11.95	1	4,778	0.02%
2020/07/22	4	12.00	40	11.78	11.95	-36	4,783	-0.75%
2020/07/21	10	11.60	0	0.00	11.75	10	4,832	0.21%
2020/07/17	35	11.65	0	0.00	11.65	35	5,064	0.69%
2020/07/16	5	11.85	0.7	11.90	11.95	4.3	5,049	0.09%
2020/07/15	0	0.00	21	11.90	11.80	-21	5,021	-0.42%
2020/07/14	21	11.75	0	0.00	11.75	21	5,139	0.41%
2020/07/10	5	12.00	0	0.00	11.90	5	5,187	0.10%
2020/07/09	5	12.30	10	12.50	12.30	-5	5,174	-0.10%
2020/07/08	5	12.20	2	12.30	12.25	3	5,141	0.06%
2020/07/07	29	12.29	8	12.53	12.25	21	5,105	0.41%
2020/07/06	6	12.44	11	12.52	12.50	-5	5,096	-0.10%
2020/07/03	5	12.65	22	12.68	12.65	-17	5,081	-0.33%
2020/07/02	14	12.31	23	12.40	12.25	-9	4,998	-0.18%
2020/07/01	5	12.05	0	0.00	12.00	5	4,900	0.10%
2020/06/24	22	11.76	2	11.75	11.70	20	4,964	0.40%
2020/06/23	0	0.00	4.1	11.80	11.80	-4.1	4,968	-0.08%
2020/06/22	0	0.00	25	12.05	11.90	-25	5,021	-0.50%
2020/06/19	31	12.00	5	12.00	11.90	26	5,021	0.52%
2020/06/18	5	12.10	56	12.35	12.35	-51	4,862	-1.05%
2020/06/17	0	0.00	10	11.90	11.80	-10	4,782	-0.21%
2020/06/16	10	11.70	25	11.83	11.80	-15	4,799	-0.31%
2020/06/11	40	11.91	15	11.77	11.70	25	4,832	0.52%
2020/06/08	10	12.25	10	12.50	12.20	0	4,926	0.00%
2020/06/05	0	0.00	6	12.20	12.30	-6	4,906	-0.12%
2020/06/04	30	12.03	2	12.15	12.05	28	4,873	0.57%
2020/06/03	5	12.15	10	12.08	12.10	-5	4,815	-0.10%
2020/06/02	2	12.00	0	0.00	12.00	2	4,804	0.04%
2020/05/29	8	11.86	2	12.05	11.85	6	4,863	0.12%
2020/05/28	8	11.83	5	11.95	11.75	3	4,826	0.06%
2020/05/27	5	11.75	0	0.00	11.75	5	4,777	0.10%
2020/05/26	0	0.00	1	11.80	11.70	-1	4,782	-0.02%
2020/05/21	0	0.00	23	11.53	11.40	-23	4,797	-0.48%
2020/05/20	20	11.25	0	0.00	11.20	20	4,760	0.42%
2020/05/19	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/18	2	11.33	1	11.30	11.30	1	4,741	0.02%
2020/05/15	5	11.55	0	0.00	11.50	5	4,732	0.11%
2020/05/14	1	11.95	0	0.00	11.70	1	4,704	0.02%
2020/05/13	0	0.00	3	12.00	12.10	-3	4,681	-0.06%
2020/05/12	5	12.20	0	0.00	12.15	5	4,672	0.11%
2020/05/11	10	12.43	15	12.45	12.40	-5	4,636	-0.11%
2020/05/08	33	12.70	50	12.79	12.60	-17	4,567	-0.37%
2020/04/30	2	12.40	1	12.30	12.35	1	4,270	0.02%
2020/04/29	22	12.30	0	0.00	12.25	22	4,229	0.52%
2020/04/28	10	11.98	0	0.00	11.90	10	4,133	0.24%
2020/04/27	0	0.00	20	12.05	12.00	-20	4,184	-0.48%
2020/04/24	27	12.00	2	12.00	11.90	25	4,223	0.59%
2020/04/23	4	11.75	6	12.25	12.25	-2	4,130	-0.05%
2020/04/22	20	10.90	0	0.00	11.15	20	3,913	0.51%
2020/04/21	1	10.85	0	0.00	10.85	1	3,895	0.03%
2020/04/20	15	11.35	5	11.45	11.45	10	3,862	0.26%
2020/04/17	5	11.70	3	11.35	11.35	2	3,884	0.05%
2020/04/15	4	10.45	20	10.57	10.80	-16	3,609	-0.44%
2020/04/13	12	10.10	0	0.00	10.05	12	3,592	0.33%
2020/04/10	5	10.35	0	0.00	10.35	5	3,591	0.14%
2020/04/09	3	10.42	1	10.70	10.35	2	3,620	0.06%
2020/04/08	2	10.23	8	10.38	10.50	-6	3,707	-0.16%
2020/04/07	3	10.22	6	10.05	10.25	-3	3,657	-0.08%
2020/04/06	1	9.82	0	0.00	9.84	1	3,575	0.03%
2020/04/01	0	0.00	1	9.74	9.80	-1	3,564	-0.03%
2020/03/31	9	9.92	0	0.00	9.69	9	3,542	0.25%
2020/03/27	1	9.60	0	0.00	9.42	1	3,426	0.03%
2020/03/26	2	9.64	0	0.00	9.53	2	3,439	0.06%
2020/03/25	1	9.44	2	9.67	9.56	-1	3,470	-0.03%
2020/03/23	100	8.60	0	0.00	8.34	100	3,406	2.94%
2020/03/13	1	10.20	0	0.00	10.20	1	3,247	0.03%
2020/03/12	0	0.00	10	11.15	11.15	-10	3,170	-0.32%
2020/03/10	1	12.45	1	12.10	12.35	0	3,230	0.00%
2020/03/05	17	13.36	20	13.50	13.40	-3	3,257	-0.09%
2020/02/27	2	12.95	0	0.00	12.80	2	3,187	0.06%
2020/02/26	5	13.15	0	0.00	13.15	5	3,173	0.16%
2020/02/13	3	13.35	0	0.00	13.30	3	3,428	0.09%
2020/02/07	0	0.00	20	13.35	13.25	-20	3,620	-0.55%
2020/02/06	0	0.00	1	13.50	13.50	-1	3,653	-0.03%
2020/02/05	2	13.43	6	13.53	13.40	-4	3,642	-0.11%
2020/02/03	5	12.35	0	0.00	12.25	5	3,550	0.14%
2020/01/16	12	15.14	0	0.00	15.20	12	3,301	0.36%
2020/01/13	0	0.00	1	15.15	15.30	-1	3,257	-0.03%
2020/01/07	6	14.70	4	14.65	14.60	2	3,265	0.06%
2020/01/06	1	14.90	0	0.00	14.75	1	3,359	0.03%
2020/01/03	5	15.00	0	0.00	15.00	5	3,601	0.14%
2020/01/02	13	15.37	0	0.00	15.25	13	3,583	0.36%
2019/12/24	3	15.40	0	0.00	15.30	3	3,692	0.08%
2019/12/23	0	0.00	1	15.30	15.25	-1	3,724	-0.03%
2019/12/13	0	0.00	0.4	14.60	14.60	-0.4	4,080	-0.01%
2019/12/12	1	14.90	0	0.00	14.80	1	4,131	0.02%
2019/12/10	0	0.00	0.4	15.00	15.10	-0.4	4,584	-0.01%
2019/12/04	1	16.05	1	15.90	15.80	0	4,646	0.00%
2019/12/03	0	0.00	1	15.80	15.95	-1	4,633	-0.02%
2019/12/02	2	15.45	0	0.00	15.30	2	4,675	0.04%
2019/11/27	2	15.75	2	15.90	16.10	0	5,212	0.00%
2019/11/25	0	0.00	185	15.80	15.80	-185	5,775	-3.20%	大賣/鉅額交易
2019/11/19	20	16.15	0	0.00	16.00	20	6,519	0.31%
2019/11/18	0	0.00	1	15.55	15.75	-1	6,606	-0.02%
2019/11/14	1	14.70	0	0.00	14.95	1	7,293	0.01%
2019/11/06	25	15.50	0	0.00	15.25	25	8,107	0.31%
2019/11/05	10	15.90	8	16.06	16.05	2	8,027	0.02%
2019/11/04	2	16.20	0	0.00	16.10	2	8,057	0.02%
2019/11/01	0	0.00	1	16.20	16.20	-1	8,226	-0.01%
2019/10/29	60	16.23	0	0.00	16.15	60	8,328	0.72%
2019/10/28	90	16.33	0	0.00	16.30	90	8,370	1.08%
2019/10/25	2	16.40	0	0.00	16.50	2	8,429	0.02%
2019/10/22	0	0.00	0.2	16.00	16.05	-0.2	8,679	0.00%
2019/10/18	0	0.00	1	16.15	16.05	-1	8,739	-0.01%
2019/10/16	1	15.95	0	0.00	15.95	1	8,778	0.01%
2019/10/15	1	16.20	1	16.15	16.20	0	8,782	0.00%
2019/10/14	1	16.05	0	0.00	15.95	1	8,814	0.01%
2019/10/09	0	0.00	4	15.90	16.00	-4	8,838	-0.05%
2019/10/08	0	0.00	3	17.45	17.30	-3	8,714	-0.03%
2019/10/01	5	17.40	1	17.65	17.35	4	9,072	0.04%
2019/09/27	0	0.00	1	17.55	17.40	-1	9,028	-0.01%
2019/09/25	2	18.30	0	0.00	18.15	2	8,918	0.02%
2019/09/23	2	18.65	3	18.67	18.75	-1	8,829	-0.01%
2019/09/20	0	0.00	20	18.35	18.30	-20	8,741	-0.23%
2019/09/19	5	18.75	5	18.50	18.45	0	8,677	0.00%
2019/09/18	4	18.88	14	18.72	18.55	-10	8,635	-0.12%
2019/09/17	8	18.53	0	0.00	18.65	8	8,533	0.09%
2019/09/16	3	18.52	0	0.00	18.20	3	8,473	0.04%
2019/09/12	40	18.94	28	18.80	18.65	12	8,453	0.14%
2019/09/09	1	18.40	0	0.00	18.40	1	7,886	0.01%
2019/09/06	4	18.50	11	18.16	18.30	-7	7,857	-0.09%
2019/09/05	2	18.30	0	0.00	18.20	2	7,801	0.03%
2019/09/04	0	0.00	11	18.06	18.20	-11	7,761	-0.14%
2019/09/03	0	0.00	1	18.30	18.10	-1	7,700	-0.01%
2019/09/02	1	18.20	1	18.25	18.35	0	7,654	0.00%
2019/08/30	20	19.10	6	19.00	18.55	14	7,474	0.19%
2019/08/29	17	18.56	16	18.60	19.00	1	7,108	0.01%
2019/08/28	2	18.00	16	17.75	17.75	-14	6,666	-0.21%
2019/08/27	8	18.39	7.2	18.35	18.30	0.8	6,461	0.01%
2019/08/26	2	18.03	0	0.00	18.20	2	6,306	0.03%
2019/08/23	18	18.60	2	18.60	18.45	16	6,118	0.26%
2019/08/22	4	18.05	0	0.00	18.15	4	5,847	0.07%
2019/08/21	1	17.95	2	17.95	17.95	-1	5,674	-0.02%
2019/08/20	10	17.75	0	0.00	17.65	10	5,477	0.18%
2019/08/19	6	17.98	5	17.94	17.80	1	5,252	0.02%
2019/08/16	1	17.00	0	0.00	16.95	1	4,986	0.02%
2019/08/15	0	0.00	1	16.80	17.00	-1	4,869	-0.02%
2019/08/14	5	16.90	6	16.82	16.85	-1	4,660	-0.02%
2019/08/13	8	16.51	45	16.51	16.50	-37	4,530	-0.82%
2019/08/12	2	16.30	0	0.00	16.25	2	4,451	0.04%
2019/08/08	11	15.89	0	0.00	16.20	11	4,229	0.26%
2019/08/05	5	16.40	5	15.93	15.55	0	4,153	0.00%
2019/08/02	0	0.00	5	15.95	15.90	-5	4,055	-0.12%
2019/07/25	4	15.88	5	16.00	15.70	-1	3,794	-0.03%
2019/07/23	5	15.80	0	0.00	15.35	5	3,598	0.14%
2019/07/19	3	15.60	1	15.50	15.60	2	3,657	0.05%
2019/07/17	0	0.00	1	15.35	15.35	-1	3,608	-0.03%
2019/07/16	0	0.00	1	15.55	15.50	-1	3,690	-0.03%
2019/07/15	2	16.00	2	15.90	15.55	0	3,692	0.00%
2019/07/12	0	0.00	1	15.50	15.50	-1	3,659	-0.03%
2019/07/11	0	0.00	1	15.00	15.35	-1	3,594	-0.03%
2019/07/10	3	15.12	10	14.80	14.85	-7	3,475	-0.20%
2019/07/09	2	14.88	0	0.00	14.90	2	3,498	0.06%
2019/07/01	5	14.50	0	0.00	14.90	5	4,471	0.11%
2019/06/28	5	14.40	0	0.00	14.30	5	4,444	0.11%
2019/06/24	0	0.00	5	14.45	14.45	-5	5,069	-0.10%
2019/06/10	5	14.80	0	0.00	14.80	5	6,101	0.08%
2019/05/31	0	0.00	1	14.50	14.45	-1	6,390	-0.02%
2019/05/30	1	14.45	0	0.00	14.45	1	6,394	0.02%
2019/05/29	0	0.00	8	14.25	14.30	-8	6,406	-0.12%
2019/05/23	9	14.38	1	14.50	13.85	8	6,603	0.12%
2019/05/13	0	0.00	0.1	13.70	13.70	-0.1	6,587	0.00%
2019/05/07	0	0.00	4	15.25	15.45	-4	6,383	-0.06%
2019/05/03	4	16.10	0	0.00	15.95	4	6,356	0.06%
2019/05/02	0	0.00	1.4	15.82	15.70	-1.4	6,340	-0.02%
2019/04/30	4	15.80	0	0.00	16.00	4	6,338	0.06%
2019/04/25	0	0.00	7	15.80	16.00	-7	6,249	-0.11%
2019/04/24	4	16.60	0	0.00	16.50	4	6,127	0.07%
2019/04/23	5	17.00	2	16.80	16.80	3	6,085	0.05%
2019/04/22	9	17.14	7	16.99	17.05	2	6,054	0.03%
2019/04/19	0	0.00	3	16.50	16.65	-3	5,979	-0.05%
2019/04/15	1	16.35	0	0.00	16.30	1	5,664	0.02%
2019/04/12	9	16.01	0	0.00	15.85	9	5,538	0.16%
2019/04/11	2	16.90	0	0.00	17.10	2	5,264	0.04%
2019/04/09	0	0.00	3	16.80	17.05	-3	4,794	-0.06%
2019/04/08	2	16.05	1	16.20	16.50	1	4,518	0.02%
2019/04/03	0	0.00	0.4	16.00	16.10	-0.4	4,359	-0.01%
2019/03/29	1	15.80	13	16.51	15.90	-12	4,027	-0.30%
2019/03/28	6	16.35	0	0.00	16.20	6	3,821	0.16%
2019/03/27	7	16.11	0	0.00	15.90	7	3,668	0.19%
2019/03/26	0.6	15.95	1	15.80	16.10	-0.4	3,533	-0.01%
2019/03/25	0	0.00	0.3	15.00	15.05	-0.3	3,254	-0.01%
2019/03/19	2	15.00	4	14.75	14.75	-2	2,993	-0.07%
2019/03/18	5	15.11	15	14.90	14.90	-10	2,952	-0.34%
2019/03/15	0	0.00	1	15.10	14.95	-1	2,834	-0.04%
2019/03/13	14	14.25	0	0.00	14.25	14	2,503	0.56%
2019/03/12	2	14.55	1	14.60	14.55	1	2,503	0.04%
2019/02/20	1	13.50	0	0.00	13.85	1	2,340	0.04%
2019/02/12	0	0.00	4	13.50	13.60	-4	2,123	-0.19%
2019/01/11	1	12.75	0	0.00	12.70	1	3,224	0.03%
2019/01/09	1	12.30	0.1	12.10	12.15	0.9	3,488	0.03%
2018/12/27	0	0.00	20	11.90	11.85	-20	5,593	-0.36%
2018/12/26	0	0.00	50	11.95	11.80	-50	5,659	-0.88%
2018/12/25	0	0.00	43	12.00	11.90	-43	5,693	-0.76%
2018/12/24	0	0.00	0.7	12.30	12.30	-0.7	5,691	-0.01%
2018/12/18	0	0.00	2	12.63	12.45	-2	5,952	-0.03%
2018/11/21	0	0.00	9.6	7.34	7.35	-9.6	5,869	-0.16%
2018/11/14	0	0.00	8	7.78	7.80	-8	5,836	-0.14%
2018/11/08	0	0.00	0.7	7.71	7.80	-0.7	5,924	-0.01%
2018/11/07	2	7.85	1.9	7.83	7.90	0.1	5,917	0.00%
2018/11/06	8	8.00	1.4	7.81	7.90	6.6	5,979	0.11%
2018/11/01	165	7.11	0	0.00	7.10	165	6,125	2.69%	大買/鉅額交易
2018/10/30	1	6.73	0	0.00	6.77	1	6,229	0.02%
2018/10/25	1	7.00	0	0.00	6.88	1	6,157	0.02%
2018/10/11	4	8.98	0	0.00	8.98	4	5,742	0.07%
2018/10/05	4	10.50	4	10.85	10.70	0	6,270	0.00%
2018/10/04	4	11.00	0	0.00	11.30	4	6,077	0.07%
2018/10/02	0	0.00	2	11.95	12.50	-2	5,819	-0.03%
2018/10/01	0	0.00	2	11.50	11.50	-2	5,625	-0.04%
2018/09/27	3	11.42	19	11.65	11.40	-16	5,304	-0.30%
2018/09/26	0	0.00	12	11.28	11.30	-12	4,790	-0.25%
2018/09/10	0	0.00	2	9.66	9.37	-2	4,691	-0.04%
2018/09/04	2	10.00	0	0.00	9.99	2	4,847	0.04%
2018/08/15	2	10.20	0	0.00	10.20	2	6,551	0.03%
2018/08/08	0	0.00	4	11.18	11.05	-4	6,357	-0.06%
2018/08/07	2	10.65	0	0.00	10.55	2	6,185	0.03%
2018/08/06	0	0.00	2	10.93	11.00	-2	6,114	-0.03%
2018/07/23	2	10.20	5	10.55	10.20	-3	5,801	-0.05%
2018/07/20	5	10.90	0	0.00	10.65	5	5,735	0.09%
2018/07/18	1	10.90	5	11.25	11.05	-4	5,578	-0.07%
2018/07/17	8	11.87	4	11.80	11.65	4	5,430	0.07%
2018/07/16	0	0.00	19	11.74	11.90	-19	5,096	-0.37%
2018/07/13	5	11.25	34	10.90	10.85	-29	4,651	-0.62%
2018/07/12	0	0.00	3	10.77	10.80	-3	4,529	-0.07%
2018/07/10	0	0.00	4	10.89	10.80	-4	4,425	-0.09%
2018/07/09	6	10.48	6	10.54	10.80	0	4,279	0.00%
2018/07/06	1	9.67	0	0.00	10.00	1	4,070	0.02%
2018/07/02	0	0.00	5	10.20	10.00	-5	3,983	-0.13%
2018/06/29	5	10.40	8	10.19	10.15	-3	3,924	-0.08%
2018/06/26	3	10.05	5	10.30	10.05	-2	3,780	-0.05%
2018/06/25	5	10.50	0	0.00	10.35	5	3,702	0.14%
2018/06/21	2	9.57	2	9.82	9.94	0	3,459	0.00%
2018/06/20	0	0.00	1	9.38	9.55	-1	3,422	-0.03%
2018/06/13	5	10.12	0	0.00	10.00	5	3,319	0.15%
2018/06/11	3	10.00	2	10.00	9.90	1	3,108	0.03%
2018/06/08	9	10.26	3.7	10.12	10.10	5.3	2,953	0.18%
2018/06/07	8	10.74	2	11.20	10.60	6	2,794	0.21%
2018/06/06	0	0.00	16	10.38	10.40	-16	2,613	-0.61%
2018/06/05	7	10.97	2	10.70	10.70	5	2,513	0.20%
2018/06/04	23	10.86	2	11.15	11.15	21	2,354	0.89%
2018/06/01	15	10.61	5	10.25	10.25	10	2,057	0.49%
2018/05/30	5	9.35	2	9.55	9.55	3	1,379	0.22%
2018/05/18	0	0.00	2	8.08	7.88	-2	991	-0.20%
2018/05/16	2	7.56	0	0.00	7.66	2	971	0.21%
2018/04/30	0	0.00	13	8.13	8.16	-13	995	-1.31%
2018/04/13	0	0.00	10	8.75	8.75	-10	1,055	-0.95%
2018/04/09	10	8.72	0	0.00	8.74	10	1,023	0.98%
2018/03/31	0	8.53	0	0.00	8.58	0	1,011	0.00%
2018/03/20	0	0.00	2	9.21	9.28	-2	1,100	-0.18%
2018/03/19	0	0.00	2	9.03	8.99	-2	1,070	-0.19%
2018/03/16	0	0.00	2	9.10	8.97	-2	1,078	-0.19%
2018/03/02	0	0.00	1	8.65	8.65	-1	1,437	-0.07%
2018/02/08	12	8.38	0	0.00	8.36	12	2,251	0.53%
2018/02/06	0	0.00	1	8.17	8.12	-1	2,279	-0.04%
2018/02/05	0	0.00	11	8.88	9.02	-11	2,231	-0.49%
2018/01/22	2	9.16	0	0.00	9.13	2	2,274	0.09%
2018/01/19	2	9.20	0	0.00	9.19	2	2,298	0.09%
2018/01/18	3	9.30	0.8	9.22	9.28	2.2	2,288	0.10%
2018/01/10	1	9.20	0	0.00	9.19	1	2,243	0.04%
2018/01/09	2	9.44	0	0.00	9.35	2	2,223	0.09%
2018/01/08	0	0.00	4	9.38	9.45	-4	2,226	-0.18%