加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼7.5
  • 漲幅
    -3.39%
  • 成交量
    1,360張
  • 產業
    上市 其他類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/064218.232213.50213.5022,9710.07%
2024/09/055222.906222.08221.00-12,967-0.03%
2024/09/041.1221.075.9216.40215.00-4.82,958-0.16%
2024/09/031.2241.704234.80233.00-2.82,928-0.10%
2024/09/026.1262.433.1252.21249.0032,9140.10%
2024/08/302.1258.832264.50264.0002,9340.00%
2024/08/292250.532249.25248.0002,9330.00%
2024/08/285252.204250.62249.5012,9870.03%
2024/08/271250.991255.00254.5003,1250.00%
2024/08/264.2252.023252.85250.001.13,1660.04%
2024/08/236.2259.578258.69258.00-1.83,157-0.06%
2024/08/226.4268.968268.81269.50-1.63,125-0.05%
2024/08/215.4275.439276.50276.50-3.63,074-0.12%
2024/08/207.1291.824293.25291.503.13,0470.10%
2024/08/194303.251308.00303.0033,0000.10%
2024/08/168.1303.308302.13296.500.12,9770.00%
2024/08/154287.385290.40290.00-12,926-0.03%
2024/08/141273.003278.83284.00-22,898-0.07%
2024/08/136267.251264.50264.5052,9020.17%
2024/08/1200.000272.50270.0002,9520.00%
2024/08/0900.001273.00264.00-12,977-0.03%
2024/08/081256.0000.00257.5013,0420.03%
2024/08/063259.6813249.81247.00-103,033-0.33%
2024/08/052.4267.5725265.50265.50-22.62,995-0.75%
2024/08/0220299.5816310.25294.5042,9850.13%
2024/08/011304.502305.50312.50-12,940-0.03%
2024/07/3118322.5016319.19297.0022,8980.07%
2024/07/302289.011302.00307.0012,8090.04%
2024/07/291.1355.501361.00369.500.12,7180.00%
2024/07/2634379.294380.25358.00302,6491.13%
2024/07/231345.501362.02364.5002,5630.00%
2024/07/222329.502333.50331.5002,5130.00%
2024/07/191322.501325.00333.5002,4880.00%
2024/07/1816327.8817.1324.00328.50-1.12,427-0.05%
2024/07/171304.502321.00304.50-12,332-0.04%
2024/07/160.1303.0000.00309.500.12,2800.00%
2024/07/151278.001279.08281.5002,3070.00%
2024/07/121.1256.442261.00256.00-0.92,330-0.04%
2024/07/111.2263.621267.00264.000.22,3630.01%
2024/07/101257.500262.50262.5012,3760.04%
2024/07/090.1245.0000.00241.500.12,3630.00%
2024/07/082.2249.5500.00248.002.22,3740.09%
2024/07/0500.002263.00250.00-22,364-0.08%
2024/07/0400.001255.00254.50-12,343-0.04%
2024/07/021244.501243.00243.0002,3440.00%
2024/07/012241.502243.75243.0002,3350.00%
2024/06/2800.001235.00231.50-12,306-0.04%
2024/06/271228.501232.50230.0002,3010.00%
2024/06/261230.004232.25234.50-32,280-0.13%
2024/06/251234.0000.00233.5012,2660.04%
2024/06/241237.501241.00235.0002,2580.00%
2024/06/213237.672234.50235.0012,2550.04%
2024/06/2000.001235.00240.00-12,228-0.04%
2024/06/192248.004246.13248.50-22,184-0.09%
2024/06/184237.632237.98239.5022,1350.09%
2024/06/171226.973231.00223.50-22,093-0.09%
2024/06/146241.754239.75234.5022,1290.09%
2024/06/131234.001229.00232.0002,1260.00%
2024/06/1100.002228.25228.50-22,098-0.10%
2024/06/071243.9300.00231.5012,0810.05%
2024/06/062242.870.1240.67235.0022,0530.10%
2024/06/057.1246.876250.92243.501.12,0190.05%
2024/06/042237.751.1240.72243.500.91,9400.05%
2024/06/031235.002.1234.68234.50-11,900-0.05%
2024/05/312.1232.691245.50242.501.11,8370.06%
2024/05/307210.007210.70224.0001,6840.00%
2024/05/2900.001205.00204.00-11,629-0.06%
2024/05/240194.5000.00195.5001,6040.00%
2024/05/232198.5000.00199.0021,5840.13%
2024/05/221207.0000.00205.5011,5600.06%
2024/05/2100.000203.50203.5001,5420.00%
2024/05/2000.003203.50205.50-31,527-0.20%
2024/05/177214.144211.75211.0031,4910.20%
2024/05/162209.010211.00210.5021,4370.14%
2024/05/151200.401191.00192.0001,3580.00%
2024/05/1411227.6411202.59200.0001,3140.00%
2024/05/1300.003210.00221.00-31,207-0.25%
2024/05/091203.501208.00200.5001,1370.00%
2024/05/062209.502207.50207.0001,0360.00%
2024/04/240.5184.5000.00184.500.58550.06%
2024/04/231.5184.001179.50185.000.58400.06%
2024/04/2200.0029180.93176.00-29812-3.57%
2024/04/1922205.2313196.96188.0097501.20%
2024/04/1820191.0000.00198.50206802.94%
2024/04/090.1146.0000.00147.000.14940.01%
2024/04/0100.001131.50133.00-1435-0.23%
2024/03/290.1128.0000.00128.500.14280.01%
2024/03/271129.000131.00130.0014220.23%
2024/03/220.1132.0000.00132.500.14050.02%
2024/03/2100.001134.50133.00-1398-0.25%
2024/03/201130.5000.00131.5013870.26%
2024/03/190.1133.0000.00133.000.13760.01%
2024/03/150.1116.5000.00115.500.12840.02%
2024/03/140.1117.5000.00118.500.12810.02%
2024/03/080109.0000.00107.0002630.02%
2024/03/070.1110.0000.00111.500.12600.02%
2024/03/050105.000.3107.50107.00-0.3253-0.12%
2024/03/0100.003105.00104.50-3237-1.27%
2024/02/2700.001104.00103.50-1232-0.43%
2023/12/2600.00191.8092.40-1137-0.73%
2023/12/1500.00191.1091.80-1126-0.79%
2023/12/1400.00190.7090.80-1125-0.80%
2023/12/1100.00190.2090.30-1122-0.82%
2023/12/0600.00194.2093.40-1117-0.85%
2023/12/05292.702.294.2294.30-0.2115-0.18%
2023/12/0400.00191.8092.50-1112-0.89%
2023/12/0100.00189.5090.00-1113-0.88%
2023/11/2400.00186.4087.30-1112-0.89%
2023/11/2200.00285.7085.90-2110-1.80%
2023/11/14183.2000.0083.4011070.93%
2023/11/0200.00282.3582.20-2102-1.94%
2023/10/1300.00080.9081.0001000.00%
2023/10/1200.00281.2081.90-2100-1.98%
2023/09/0600.00174.7075.80-191-1.10%
2023/09/0400.00272.7072.70-286-2.30%
2023/08/0100.00365.2765.00-382-3.62%
2023/07/1800.00167.1066.30-180-1.25%
2023/07/0700.00171.9071.80-173-1.35%
2023/03/22366.6700.0066.903565.31%
2023/03/20166.3000.0066.601561.76%
2023/03/16665.6800.0065.2065710.41%
2023/02/070.267.9000.0067.900.2920.18%
2022/12/120.264.6000.0064.700.21190.16%
2022/12/07165.0000.0064.7011200.83%
2022/11/210.162.3000.0062.000.11100.09%
2022/11/03058.8000.0060.0001020.03%
2022/11/010.158.3000.0058.400.11000.10%
2022/10/280.160.0000.0059.400.11020.10%
2022/10/27062.5000.0061.5001030.02%
2022/10/21257.6500.0058.5021091.82%
2022/10/20360.6700.0057.1031062.82%
2022/10/19163.1000.0063.401941.06%
2022/10/170.163.5000.0063.800.1940.11%
2022/10/030.167.8000.0068.600.1960.05%
2022/09/280.168.1000.0067.200.11000.10%
2022/09/260.171.5000.0071.100.11000.10%
2022/09/200.272.7000.0072.900.21040.14%
2022/09/160.173.9500.0074.300.11050.09%
2022/09/120.273.1500.0073.400.21100.18%
2022/09/080.172.5000.0072.900.11130.04%
2022/09/070.171.9000.0072.000.11130.04%
2022/09/060.172.1000.0072.200.11130.04%
2022/09/050.371.3000.0071.000.31120.31%
2022/09/020.172.300.272.5572.10-0.1110-0.09%
2022/08/240.273.8000.0073.100.21060.19%
2022/08/160.376.5000.0076.000.31010.30%
2022/08/0200.00280.0079.80-296-2.06%
2022/07/08188.0000.0088.201981.02%
2022/06/16195.8000.0096.0011620.62%
2022/06/14195.2000.0095.6011690.59%
2022/06/02196.5000.0096.8011830.55%
2022/06/01196.60496.8396.80-3191-1.56%
2022/05/1700.00193.5093.70-1208-0.48%
2022/03/2900.001102.50102.00-1305-0.33%
2022/03/212107.5000.00106.5022810.71%
2022/03/1000.000.9100.00101.00-0.9321-0.28%
2022/01/241107.5000.00106.5013230.31%
2022/01/061115.5000.00116.0012990.33%
2022/01/052116.2500.00116.0022860.70%
2021/09/2800.00198.0098.80-1328-0.30%
2021/09/2700.00095.0095.0003140.00%
2021/09/1700.000.192.7093.50-0.1313-0.03%
2021/08/3000.00191.4091.70-1323-0.31%
2021/08/100.592.6000.0092.000.53700.14%
2021/08/041094.9000.0094.80104312.31%
2021/07/2900.0010104.00106.50-10429-2.33%
2021/07/200.5106.001107.50105.50-0.5448-0.11%
2021/07/0100.00396.0095.40-3506-0.59%
2021/06/02197.0000.0095.5019830.10%
2021/05/2500.00191.8091.30-11,009-0.10%
2021/05/1200.00496.1096.90-4984-0.41%
2021/05/041107.5000.00103.5019380.11%
2021/05/0300.001107.00107.00-1929-0.11%
2021/04/231111.0000.00110.5018940.11%
2021/04/2200.005106.50107.50-5880-0.57%
2021/04/0900.003107.50106.50-3849-0.35%
2021/03/251103.0000.00103.0017980.13%
2021/03/222108.503107.00106.00-1749-0.13%
2021/03/193116.0000.00117.5036630.45%
2021/03/1800.005116.00118.00-5633-0.79%
2021/03/171113.001112.00111.5005910.00%
2021/03/1600.001106.00104.50-1551-0.18%
2021/03/15699.1700.00104.5065521.09%
2021/03/12296.8000.0096.0025610.36%
2021/03/11198.0000.0098.4015500.18%
2021/03/0900.001100.5099.70-1540-0.19%
2021/03/08597.4800.0097.3055090.98%
2021/03/03592.3000.0093.4054921.01%
2021/03/0200.00191.6091.70-1486-0.21%
2021/02/26192.40193.0092.1004810.00%
2021/02/0500.00188.3087.30-1503-0.20%
2021/01/2800.00186.3086.50-1552-0.18%
2021/01/2200.000.184.1084.70-0.1565-0.02%
2021/01/20183.3000.0083.3015720.17%
2021/01/11287.3000.0087.7026010.33%
2021/01/06288.7000.0088.1026100.33%
2020/12/31184.5000.0085.0016030.17%
2020/12/29183.5000.0083.8016030.17%
2020/12/2400.00185.3084.50-1598-0.17%
2020/12/23184.4000.0084.5016000.17%
2020/12/21185.0000.0085.1016150.16%
2020/12/170.186.3000.0085.900.16240.02%
2020/12/1600.000.185.7085.70-0.1625-0.01%
2020/12/1500.00184.3084.00-1623-0.16%
2020/12/11285.9000.0086.5026180.32%
2020/12/0900.00184.7085.50-1606-0.16%
2020/12/08287.5500.0087.1025800.34%
2020/11/16294.9000.0095.3026150.32%
2020/10/2800.00092.0090.1006390.00%
2020/09/1600.00093.1093.2008170.00%
2020/09/1100.00192.6092.70-1838-0.12%
2020/09/09194.8000.0095.0018480.12%
2020/09/08198.00195.3095.0008640.00%
2020/08/2000.00192.2093.30-1998-0.10%
2020/08/191100.5000.0095.7019850.10%
2020/08/17192.30193.5093.3009580.00%
2020/08/03186.4000.0086.4019090.11%
2020/07/30184.00286.7586.30-1905-0.11%
2020/07/28180.70180.7080.5008610.00%
2020/07/1000.00378.8778.80-3760-0.39%
2020/07/08179.0000.0079.6017340.14%
2020/07/0100.00179.2078.70-1679-0.15%
2020/06/17173.0000.0073.3016210.16%
2020/06/10177.50177.3077.3005670.00%
2020/06/09179.7000.0079.0015590.18%
2020/06/08182.50182.2082.9005490.00%
2020/06/05180.4000.0081.6015330.19%
2020/06/04176.9000.0077.2015140.19%
2020/06/03276.50278.8578.7004800.00%
2020/06/01171.30172.5072.0004460.00%
2020/04/3000.00354.7055.40-3298-1.01%
2020/04/10350.5000.0051.0033400.88%
2020/03/1200.00151.3051.00-1301-0.33%
2020/03/0900.00153.0053.30-1318-0.31%
2020/03/05155.40155.2055.4003210.00%
2020/03/04154.5000.0054.5013190.31%
2020/03/0200.00151.2052.40-1306-0.33%
2020/02/26253.0000.0053.4023020.66%
2020/01/13258.0000.0058.1023700.54%
2019/12/2500.00053.6054.0004430.00%
2019/12/1800.00154.9054.70-1441-0.23%
2019/10/2400.00852.9952.90-8426-1.88%
2019/10/22553.2000.0053.8054151.20%
2019/10/14148.70149.0549.0503540.00%
2019/09/2000.00045.0045.0003430.00%
2019/09/02146.2000.0046.6513120.32%
2019/08/3000.000.150.0045.85-0.1312-0.02%
2019/07/2400.00149.4049.60-1265-0.38%
2019/07/1800.00147.6047.60-1245-0.41%
2019/07/15147.6000.0047.5512310.43%
2019/07/09146.30147.4045.8002100.00%
2019/06/1100.00141.4041.40-1339-0.29%
2019/05/23139.9500.0040.0014050.25%
2019/04/25145.5000.0045.4014250.24%
2019/03/2200.00451.7849.65-4448-0.89%
2019/03/20152.6000.0052.3014420.23%
2019/03/1900.00152.4052.40-1413-0.24%
2019/03/1800.00252.0051.70-2410-0.49%
2019/03/13249.6800.0049.3523510.57%
2019/03/12148.6000.0048.6013280.30%
2019/03/05145.5000.0045.6513120.32%
2019/02/2200.00145.7045.70-1329-0.30%
2019/02/18145.4000.0045.6013470.29%
2019/02/11145.7000.0046.1513800.26%
2019/01/1100.00146.8045.25-1501-0.20%
2019/01/0200.00147.7046.65-1604-0.17%
2018/12/1700.00046.3546.3506780.00%
2018/12/1300.00345.3745.25-3675-0.44%
2018/12/1200.00842.6342.40-8696-1.15%
2018/12/11242.1500.0042.1527080.28%
2018/12/10743.92244.0043.2057060.71%
2018/12/0700.00244.2844.15-2709-0.28%
2018/12/06345.5200.0044.6037070.42%
2018/11/30145.4000.0045.0016930.14%
2018/11/28246.8000.0046.5026810.29%
2018/11/23146.2000.0044.8516630.15%
2018/11/22147.1500.0047.1516510.15%
2018/11/12149.8000.0049.1015770.17%
2018/11/0200.00249.0549.20-2507-0.39%
2018/10/25146.8000.0046.3014560.22%
2018/10/24149.0000.0048.9514450.22%
2018/10/1200.00544.0044.05-5278-1.79%
2018/10/1100.00241.5041.50-2260-0.77%
2018/10/08255.00257.5051.2002360.00%
2018/10/051456.25457.9056.20102074.83%
2018/10/0300.00151.4051.40-1144-0.69%
2018/09/25150.2000.0049.1011230.81%
2018/09/18154.0000.0053.501941.06%
2018/09/17251.101251.6051.70-1056-17.65%
2018/09/1300.001042.8042.80-1035-27.91%
2018/07/0900.00141.2541.25-1122-0.82%
2018/06/04347.5500.0047.5532151.39%
2018/05/3100.00144.1543.85-1211-0.47%
2018/05/29144.6000.0045.0512090.48%
2018/05/2200.00548.2048.20-5199-2.50%
2018/05/1400.00142.7042.70-1167-0.60%
2018/05/1000.00140.0040.00-1157-0.64%
2018/05/07138.7000.0039.0011560.64%
2018/04/2700.00240.3540.35-2154-1.29%
2018/04/2600.00338.6738.40-3152-1.97%
2018/04/24242.3500.0042.0021481.34%
2018/04/1900.00141.6544.30-1139-0.72%
2018/04/18140.1000.0040.3011300.77%
2018/04/13145.60145.5045.1001220.00%
2018/04/1200.00147.5047.50-1118-0.84%
2018/04/10249.05248.3048.150111-0.01%
2018/04/09254.7500.0049.9521071.86%
2018/04/0300.00160.5055.50-1102-0.98%
2018/04/02157.6000.0059.101951.04%
2018/03/311052.8000.0053.80108711.37%
2018/03/29558.4000.0058.505707.14%
2018/03/221037.9000.0038.10102834.54%
2018/01/2500.00027.8028.20014-0.08%
營建股指數登710點創新高今年來漲逾6成5 專家：海悅爲類股指標Anue鉅亨－2024/08/01
...詳全文
海悅上半年自結稅後賺14.47億元 每股純益12.45元Anue鉅亨－2024/07/22
...詳全文
海悅斥資5億 向台信醫院管理顧問公司買台中南屯土地UDN聯合新聞網－2024/07/19
海悅（2348）19日公告，取得台中市南屯區楓溪段378地號等6筆土地，土地面積約970.19坪，公司持有比例為70%，......詳全文
海悅 相關文章
海悅 相關影音