倫飛 (2364)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股▲1.01%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	86.60	87.00	-1	766	-0.13%
2024/11/20	1	84.50	1	84.00	83.80	0	971	0.00%
2024/11/19	0	0.00	0.1	83.60	83.60	-0.1	1,076	-0.01%
2024/11/18	1	82.30	0	0.00	81.60	1	1,094	0.09%
2024/11/13	1	86.20	1.1	85.85	85.40	-0.1	1,237	-0.01%
2024/11/12	0	85.00	0	0.00	85.20	0	1,279	0.00%
2024/11/05	1	85.50	0	0.00	86.90	1	1,301	0.08%
2024/11/04	0.3	84.40	0	0.00	85.00	0.3	1,301	0.02%
2024/10/30	0.2	90.00	0	0.00	90.30	0.2	1,292	0.02%
2024/10/29	0.4	90.50	2	90.70	90.60	-1.6	1,293	-0.12%
2024/10/25	1	91.90	0	0.00	91.90	1	1,347	0.07%
2024/10/24	1	91.60	0	0.00	91.60	1	1,353	0.07%
2024/10/23	5	93.30	0.3	94.50	94.60	4.7	1,346	0.35%
2024/10/22	0.4	91.80	0	0.00	92.20	0.4	1,337	0.03%
2024/10/21	1	93.60	0	0.00	92.90	1	1,331	0.08%
2024/10/18	1	94.80	0	0.00	94.00	1	1,326	0.08%
2024/10/16	0	0.00	1	95.10	95.00	-1	1,314	-0.08%
2024/10/08	0	0.00	2	97.05	98.80	-2	1,298	-0.15%
2024/10/07	0	0.00	1	98.00	97.70	-1	1,294	-0.08%
2024/10/01	2	102.75	3	101.33	101.00	-1	1,287	-0.08%
2024/09/30	0	0.00	0.2	99.70	99.50	-0.2	1,257	-0.01%
2024/09/26	2	101.00	0	0.00	99.90	2	1,246	0.16%
2024/09/25	1	105.00	1.1	103.56	104.00	-0.1	1,235	-0.01%
2024/09/24	9	102.83	11	102.68	103.50	-2	1,205	-0.17%
2024/09/23	1	96.00	1	96.80	97.20	0	1,162	0.00%
2024/09/20	0	0.00	4	99.45	96.40	-4	1,156	-0.35%
2024/09/19	3	97.70	0	0.00	98.20	3	1,150	0.26%
2024/09/18	1	99.40	0	0.00	97.60	1	1,144	0.09%
2024/09/13	1	99.50	2	99.30	100.00	-1	1,113	-0.09%
2024/09/12	12	106.33	11	102.95	101.00	1	1,099	0.09%
2024/09/11	11	97.24	9	98.88	99.10	2	1,041	0.19%
2024/09/09	0	0.00	0.1	95.06	94.00	-0.1	985	-0.01%
2024/09/05	0	0.00	2	96.65	95.80	-2	974	-0.21%
2024/09/04	3	96.37	4	93.68	95.70	-1	957	-0.10%
2024/09/03	0	97.75	5	97.07	95.00	-5	917	-0.54%
2024/09/02	11	96.33	11	95.57	95.10	0	897	0.00%
2024/08/30	10	107.45	6	106.00	100.50	4	872	0.46%
2024/08/29	0	0.00	1	105.00	105.00	-1	809	-0.12%
2024/08/28	9	122.94	6	122.25	124.50	3	801	0.37%
2024/08/27	9	128.17	2	126.50	127.50	7	772	0.91%
2024/08/26	1	128.00	4	130.00	128.50	-3	749	-0.40%
2024/08/23	13	129.04	8	128.69	129.50	5	725	0.69%
2024/08/22	3	124.17	5	124.70	128.00	-2	616	-0.32%
2024/08/21	5	120.50	9	124.17	116.50	-4	552	-0.72%
2024/08/20	0	0.00	1	114.50	115.50	-1	447	-0.22%
2024/08/19	6	115.83	0	0.00	113.00	6	429	1.40%
2024/08/16	2	114.00	4	117.00	117.00	-2	361	-0.55%
2024/08/15	11	107.32	11	106.59	106.50	0	344	0.00%
2024/08/14	2	103.50	3	104.83	105.50	-1	276	-0.36%
2024/08/13	20	94.02	18	95.08	96.10	2	236	0.85%
2024/08/09	0	0.00	1	83.00	81.20	-1	210	-0.47%
2024/08/05	1	79.30	0	0.00	79.20	1	205	0.49%
2024/08/02	1	90.90	1	87.20	88.00	0	199	0.00%
2024/07/31	0	0.00	2	91.30	91.30	-2	192	-1.04%
2024/07/30	6	94.07	6	95.10	93.80	0	189	0.00%
2024/07/26	0	0.00	3	84.20	84.10	-3	124	-2.42%
2024/07/19	0	0.00	0.2	85.97	85.40	-0.2	126	-0.12%
2024/07/18	0	0.00	0.1	89.00	89.20	-0.1	125	-0.07%
2024/06/13	0	0.00	0.1	85.50	84.40	-0.1	137	-0.08%
2024/05/03	0	0.00	0	83.80	83.30	0	317	-0.01%
2024/04/10	0	91.70	0	0.00	91.80	0	502	0.00%
2024/04/01	0	0.00	1	91.10	91.10	-1	521	-0.19%
2024/03/29	0	0.00	1	90.80	91.00	-1	522	-0.19%
2024/03/20	0	0.00	0.1	90.80	89.60	-0.1	546	-0.02%
2024/03/19	0	0.00	1	90.20	90.50	-1	553	-0.18%
2024/03/18	0	0.00	1	90.10	90.60	-1	561	-0.18%
2024/03/15	1	89.60	2	91.60	90.00	-1	593	-0.17%
2024/03/14	6	95.00	3.2	92.77	92.00	2.8	630	0.45%
2024/03/13	0.1	91.60	0	0.00	88.60	0.1	654	0.02%
2024/03/12	1	93.90	0	0.00	93.10	1	660	0.15%
2024/03/11	0	0.00	1	90.60	92.00	-1	666	-0.15%
2024/03/05	5	95.32	0	0.00	95.90	5	687	0.73%
2024/03/04	0.1	97.00	0	0.00	95.50	0.1	693	0.01%
2024/02/29	1	97.00	0	98.10	98.60	1	714	0.14%
2024/02/26	0	0.00	0.1	100.00	98.20	-0.1	784	-0.01%
2024/02/20	0	0.00	1	102.50	103.50	-1	876	-0.11%
2024/02/19	0	0.00	0.1	102.50	103.50	-0.1	981	-0.01%
2024/02/16	2	102.50	1	108.00	104.00	1	1,065	0.09%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,086	-0.09%
2024/02/05	2	100.00	1	100.50	100.50	1	1,095	0.09%
2024/02/02	2	102.25	1.3	102.64	102.50	0.7	1,097	0.06%
2024/02/01	1	97.35	0	0.00	99.00	1	1,058	0.10%
2024/01/31	2	91.60	0	0.00	91.40	2	1,039	0.19%
2024/01/29	1	92.90	0	0.00	92.90	1	1,081	0.09%
2024/01/26	1	91.20	0	0.00	91.10	1	1,127	0.09%
2024/01/25	0.1	92.20	0	0.00	91.50	0.1	1,193	0.01%
2024/01/22	2	94.85	0	0.00	94.30	2	1,211	0.17%
2024/01/19	0	0.00	3	91.80	92.90	-3	1,208	-0.25%
2024/01/18	0.1	91.30	0	0.00	91.30	0.1	1,204	0.01%
2024/01/17	0.1	93.10	0	0.00	92.70	0.1	1,198	0.01%
2024/01/16	3	95.00	0	0.00	94.50	3	1,190	0.25%
2024/01/15	3	98.00	4	98.70	99.10	-1	1,175	-0.09%
2024/01/12	0.4	102.47	1	101.50	101.50	-0.6	1,162	-0.05%
2024/01/11	0	0.00	1	103.50	105.00	-1	1,172	-0.09%
2024/01/10	0	101.50	0	0.00	103.00	0	1,297	0.00%
2024/01/09	1	107.00	1	107.50	106.50	0	1,316	0.00%
2024/01/08	1	113.50	0	0.00	113.50	1	1,309	0.08%
2024/01/05	0.2	108.50	0	0.00	109.50	0.2	1,371	0.01%
2024/01/04	0	0.00	7	106.00	105.00	-7	1,394	-0.50%
2024/01/03	1	113.00	0	0.00	111.50	1	1,405	0.07%
2023/12/25	0.4	116.00	0	0.00	114.00	0.4	1,457	0.03%
2023/12/15	0	0.00	3	118.00	118.00	-3	1,608	-0.19%
2023/12/14	0	0.00	1.1	121.10	121.00	-1.1	1,621	-0.06%
2023/12/13	0	0.00	2.1	122.02	121.00	-2.1	1,638	-0.13%
2023/12/12	3.1	128.75	0	0.00	121.50	3.1	1,638	0.19%
2023/12/11	2	122.50	0	0.00	125.50	2	1,616	0.12%
2023/12/08	2	120.00	6	117.75	119.00	-4	1,595	-0.25%
2023/12/07	2	114.00	0	0.00	113.00	2	1,574	0.13%
2023/12/06	0	0.00	4	116.00	116.00	-4	1,582	-0.25%
2023/12/05	0	0.00	2	119.00	117.00	-2	1,606	-0.12%
2023/12/04	0	0.00	0.3	121.00	121.50	-0.3	1,659	-0.02%
2023/11/30	0	0.00	1	122.00	120.50	-1	1,709	-0.06%
2023/11/29	0	0.00	1	121.50	122.00	-1	1,723	-0.06%
2023/11/28	0	0.00	3	123.00	123.50	-3	1,736	-0.17%
2023/11/27	8	124.06	3	122.00	122.00	5	1,793	0.28%
2023/11/24	3	121.00	5	122.10	121.00	-2	1,826	-0.11%
2023/11/22	8	133.31	6.3	130.32	129.00	1.8	1,788	0.10%
2023/11/21	6	130.25	1	129.50	128.00	5	1,746	0.29%
2023/11/20	4	130.13	3	129.50	128.00	1	1,736	0.06%
2023/11/17	7	142.86	10	142.75	138.50	-3	1,702	-0.18%
2023/11/16	12	142.00	9	143.44	143.00	3	1,667	0.18%
2023/11/15	7	134.36	3	135.00	135.50	4	1,559	0.26%
2023/11/14	3	131.00	0	0.00	129.00	3	1,471	0.20%
2023/11/09	0	0.00	1	120.50	119.50	-1	1,404	-0.07%
2023/11/07	1	122.50	1	124.98	121.50	0	1,387	0.00%
2023/11/06	2	123.75	3	120.83	120.00	-1	1,367	-0.07%
2023/11/03	4	122.00	0	0.00	121.50	4	1,346	0.30%
2023/11/02	9	130.83	6	129.67	128.50	3	1,300	0.23%
2023/10/30	0	0.00	1	138.00	144.00	-1	1,219	-0.08%
2023/10/27	0	0.00	1	138.00	138.00	-1	1,210	-0.08%
2023/10/24	0	0.00	3	141.72	144.00	-3	1,206	-0.25%
2023/10/23	2	140.25	3	137.50	139.00	-1	1,201	-0.08%
2023/10/20	3	137.50	0	0.00	147.50	3	1,195	0.25%
2023/10/19	1	130.50	2	138.25	135.50	-1	1,187	-0.08%
2023/10/18	20	154.20	21	151.93	143.50	-1	1,166	-0.09%
2023/10/17	14	148.79	9	147.67	150.00	5	1,030	0.49%
2023/10/13	19	147.79	23.1	151.39	155.50	-4.1	989	-0.42%
2023/10/12	1	136.00	1	136.50	141.50	0	905	0.00%
2023/10/11	4	128.88	2	130.00	129.00	2	873	0.23%
2023/10/06	0	0.00	1	124.00	125.00	-1	849	-0.12%
2023/10/02	0	0.00	1	115.00	119.00	-1	800	-0.12%
2023/09/25	0	0.00	2	114.75	116.00	-2	765	-0.26%
2023/09/22	2	113.75	1	114.50	114.50	1	755	0.13%
2023/09/21	4	120.63	5	120.70	115.50	-1	719	-0.14%
2023/09/20	1	114.50	0	0.00	115.00	1	624	0.16%
2023/09/19	0	0.00	1	113.50	113.00	-1	610	-0.16%
2023/09/18	1	114.50	2	114.00	112.50	-1	588	-0.17%
2023/09/13	5	111.50	5	108.00	108.50	0	548	0.00%
2023/09/12	0	0.00	1	108.00	107.00	-1	530	-0.19%
2023/09/11	2	109.00	1	108.00	109.50	1	522	0.19%
2023/09/08	2	110.75	1	109.50	111.50	1	505	0.20%
2023/09/07	2	110.25	2	110.00	108.00	0	475	0.00%
2023/09/06	1	108.00	2	109.50	107.50	-1	414	-0.24%
2023/09/04	6	104.00	7	102.64	101.50	-1	355	-0.28%
2023/09/01	1	102.00	4	102.88	101.00	-3	336	-0.89%
2023/08/31	8	104.65	5	100.70	103.00	3	316	0.95%
2023/08/30	6	98.47	6.1	98.88	99.60	-0.1	250	-0.02%
2023/08/29	6	90.98	1	91.21	91.80	5	206	2.41%
2023/08/28	1	81.20	1	83.60	83.50	0	177	0.00%
2023/08/01	1	87.00	0	0.00	86.10	1	318	0.31%
2023/07/25	0	0.00	1	93.60	93.50	-1	336	-0.30%
2023/07/24	1	99.40	0	0.00	94.00	1	337	0.30%
2023/07/20	1	91.00	0	0.00	91.40	1	338	0.30%
2023/06/29	0	0.00	1	97.90	97.60	-1	574	-0.17%
2023/06/26	1	101.50	0	0.00	101.50	1	578	0.17%
2023/06/13	0	0.00	2	103.00	103.00	-2	647	-0.31%
2023/06/08	2	107.75	0	0.00	103.00	2	653	0.31%
2023/06/07	0	0.00	4	102.50	102.50	-4	650	-0.62%
2023/06/05	4	104.50	0	0.00	104.50	4	653	0.61%
2023/05/25	0	0.00	1	107.50	106.50	-1	668	-0.15%
2023/05/23	1	107.50	0	0.00	107.50	1	682	0.15%
2023/05/19	0	0.00	1	107.50	106.50	-1	698	-0.14%
2023/05/17	1	109.50	1	110.00	109.50	0	718	0.00%
2023/05/16	2	110.00	2	111.50	106.50	0	739	0.00%
2023/05/15	1	108.00	0	0.00	109.50	1	738	0.14%
2023/04/21	0	0.00	1	100.50	100.50	-1	970	-0.10%
2023/04/19	0	0.00	1	107.50	107.50	-1	969	-0.10%
2023/04/13	0	0.00	0	115.00	111.00	0	934	0.00%
2023/04/12	1	114.50	1	112.00	111.50	0	920	0.00%
2023/04/11	1	108.50	0	0.00	108.50	1	905	0.11%
2023/04/10	0	112.00	0	0.00	108.50	0	902	0.00%
2023/04/07	2	115.50	1	114.50	108.00	1	881	0.11%
2023/03/30	0	104.50	0	0.00	104.00	0	797	0.00%
2023/03/28	0	0.00	2	103.25	102.50	-2	820	-0.24%
2023/03/23	0	0.00	1	104.50	104.00	-1	857	-0.12%
2023/03/22	0	105.50	0	0.00	103.50	0	863	0.00%
2023/03/20	0	108.00	0	0.00	107.00	0	866	0.00%
2023/03/13	0	0.00	0.4	99.50	99.70	-0.4	959	-0.04%
2023/03/03	0	0.00	1	109.00	108.00	-1	1,314	-0.08%
2023/03/02	0	0.00	1	110.50	110.50	-1	1,339	-0.07%
2023/03/01	0	0.00	1	110.50	110.50	-1	1,389	-0.07%
2023/02/23	0	0.00	1	112.50	112.50	-1	1,584	-0.06%
2023/02/22	1	110.00	0	0.00	111.50	1	1,638	0.06%
2023/02/21	1	113.00	0	0.00	113.00	1	1,682	0.06%
2023/02/20	1	113.50	1	115.00	115.00	0	1,739	0.00%
2023/02/16	3	115.50	0	0.00	114.50	3	1,866	0.16%
2023/02/15	2	113.25	6	115.50	114.50	-4	2,017	-0.20%
2023/02/14	1	113.50	1	115.50	113.50	0	2,016	0.00%
2023/02/13	2	115.00	10	118.50	114.00	-8	2,011	-0.40%
2023/02/10	0	0.00	1	112.50	109.00	-1	2,012	-0.05%
2023/02/09	2	113.50	3	113.17	113.00	-1	2,053	-0.05%
2023/02/08	12.5	115.90	1	118.00	113.50	11.5	2,097	0.55%
2023/02/07	4	107.13	13	111.62	112.00	-9	2,119	-0.42%
2023/02/06	0	0.00	2	103.25	102.00	-2	2,146	-0.09%
2023/02/03	23	110.72	11	109.41	107.00	12	2,293	0.52%
2023/02/02	1	110.00	0	0.00	110.00	1	2,242	0.04%
2023/02/01	0	0.00	0.2	100.00	100.00	-0.2	2,379	-0.01%
2023/01/31	1	91.80	0	0.00	91.20	1	2,375	0.04%
2023/01/30	0	0.00	1	92.10	92.30	-1	2,392	-0.04%
2023/01/13	0.1	91.20	0.3	91.50	90.20	-0.2	2,433	-0.01%
2023/01/12	0.1	93.60	0	0.00	92.00	0.1	2,430	0.00%
2023/01/10	1	92.00	1	96.00	95.00	0	2,430	0.00%
2023/01/09	1	97.40	0	0.00	97.30	1	2,430	0.04%
2023/01/05	0	0.00	1	99.10	98.50	-1	2,444	-0.04%
2023/01/04	0	0.00	1	101.00	101.00	-1	2,446	-0.04%
2023/01/03	3	103.00	2	101.25	101.50	1	2,448	0.04%
2022/12/30	1	101.00	1	99.10	99.10	0	2,449	0.00%
2022/12/22	1	105.00	0	0.00	104.00	1	3,098	0.03%
2022/12/16	0	0.00	2	109.50	111.50	-2	3,162	-0.06%
2022/12/15	0	0.00	5	116.00	116.00	-5	3,149	-0.16%
2022/12/14	3	112.00	0	0.00	111.50	3	3,129	0.10%
2022/12/09	0	0.00	1	116.00	116.00	-1	3,119	-0.03%
2022/12/08	1	115.50	1	116.50	117.00	0	3,111	0.00%
2022/12/07	2	115.75	0	0.00	115.50	2	3,099	0.06%
2022/12/06	0	0.00	5	120.50	121.00	-5	3,078	-0.16%
2022/12/05	1	124.50	0	0.00	123.00	1	3,120	0.03%
2022/12/01	5	122.00	2	122.25	122.00	3	3,155	0.10%
2022/11/30	0	0.00	3	122.67	124.00	-3	3,163	-0.09%
2022/11/29	5	123.00	3	121.67	121.00	2	3,156	0.06%
2022/11/28	5	126.30	2	126.50	124.50	3	3,159	0.09%
2022/11/25	8	124.75	3	126.33	121.50	5	3,038	0.16%
2022/11/24	0.1	119.50	1	120.00	120.00	-1	2,935	-0.03%
2022/11/23	1	120.50	4	121.75	121.50	-3	2,926	-0.10%
2022/11/22	4	122.63	2	121.25	119.00	2	2,878	0.07%
2022/11/21	2.4	124.83	0	0.00	121.50	2.4	2,812	0.09%
2022/11/18	1	133.00	6	133.42	133.50	-5	2,711	-0.18%
2022/11/17	1	121.50	0	0.00	121.50	1	2,666	0.04%
2022/11/16	2	120.75	0	0.00	121.50	2	2,631	0.08%
2022/11/15	0	0.00	1	117.50	118.00	-1	2,595	-0.04%
2022/11/14	1	118.50	5	120.00	122.00	-4	2,541	-0.16%
2022/11/11	11.2	122.14	4	123.00	115.50	7.2	2,528	0.28%
2022/11/09	0	0.00	1	112.00	112.50	-1	2,458	-0.04%
2022/11/08	2	106.50	4	104.38	102.50	-2	2,524	-0.08%
2022/11/07	4	110.25	4	109.13	108.00	0	2,606	0.00%
2022/11/04	4	106.88	3	108.83	109.50	1	2,613	0.04%
2022/11/03	4	110.25	6	111.83	106.00	-2	2,596	-0.08%
2022/11/02	5	104.80	5	107.00	107.00	0	2,507	0.00%
2022/11/01	1	112.00	0	0.00	108.50	1	2,470	0.04%
2022/10/28	4	102.58	3	110.00	96.80	1	2,546	0.04%
2022/10/27	1	105.00	1	105.00	105.00	0	2,573	0.00%
2022/10/19	1	71.80	0	0.00	72.10	1	3,238	0.03%
2022/10/05	5	113.80	6	114.75	115.00	-1	3,576	-0.03%
2022/10/04	8	112.13	10	111.85	114.50	-2	3,336	-0.06%
2022/10/03	1	100.50	3	102.33	104.50	-2	3,261	-0.06%
2022/09/30	3	93.23	4	92.95	95.20	-1	3,372	-0.03%
2022/09/28	1	74.60	2.2	77.39	78.80	-1.2	3,599	-0.03%
2022/09/27	1	72.50	0	0.00	71.70	1	3,619	0.03%
2022/09/20	0	0.00	1	74.00	77.70	-1	3,881	-0.03%
2022/09/16	0	0.00	1	80.30	80.00	-1	3,900	-0.03%
2022/09/15	1	85.00	1	87.40	86.50	0	3,901	0.00%
2022/09/08	4	100.83	4	98.55	96.10	0	3,843	0.00%
2022/09/07	1	107.50	2.5	99.36	99.00	-1.5	3,776	-0.04%
2022/09/06	3.1	116.77	4	112.88	108.50	-0.9	3,719	-0.02%
2022/09/05	2.1	125.79	0	0.00	121.50	2.1	3,685	0.06%
2022/09/02	5.3	142.60	1	143.00	134.50	4.3	3,666	0.12%
2022/09/01	0.2	150.00	1	155.00	149.00	-0.8	3,617	-0.02%
2022/08/31	1.1	148.64	1	152.00	152.00	0.1	3,606	0.00%
2022/08/30	1	141.00	1.1	138.52	140.00	-0.1	3,600	0.00%
2022/08/29	0.1	126.00	0	0.00	128.50	0.1	3,588	0.00%
2022/08/26	0.2	126.00	1	128.50	128.50	-0.8	3,633	-0.02%
2022/08/25	0	0.00	1	133.00	133.00	-1	3,645	-0.03%
2022/08/24	2	117.50	0.5	122.00	122.00	1.5	3,643	0.04%
2022/08/23	0.2	115.00	0	0.00	111.00	0.2	3,644	0.01%
2022/08/22	1.3	121.54	0	0.00	121.50	1.3	3,634	0.04%
2022/08/18	1	102.50	0.9	110.50	112.50	0.1	3,619	0.00%
2022/08/17	1	102.00	2.2	99.09	102.50	-1.2	3,542	-0.03%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	1	83.20	0	0.00	84.90	1	3,426	0.03%
2022/08/12	0	0.00	2.3	76.98	77.20	-2.3	3,312	-0.07%
2022/08/11	1	67.40	2	67.25	70.20	-1	3,196	-0.03%
2022/08/10	2	65.05	0	0.00	63.90	2	3,137	0.06%
2022/08/09	1	69.40	2	68.50	68.50	-1	3,081	-0.03%
2022/08/05	2	70.60	3	71.17	71.10	-1	3,012	-0.03%
2022/08/04	1	71.10	1	68.60	71.10	0	2,890	0.00%
2022/08/03	4	71.10	1	67.90	68.30	3	2,749	0.11%
2022/08/01	1	70.50	2	69.80	69.90	-1	2,529	-0.04%
2022/07/29	2	68.05	1.1	69.54	68.00	0.9	2,400	0.04%
2022/07/28	2.1	63.46	3	65.27	65.50	-0.9	2,180	-0.04%
2022/07/27	22	59.53	21	59.80	59.60	1	2,076	0.05%
2022/07/26	2	61.40	0	0.00	57.50	2	1,912	0.10%
2022/07/22	2	55.95	6	57.47	58.00	-4	1,808	-0.22%
2022/07/21	1	52.40	11	52.70	52.80	-10	1,714	-0.58%
2022/07/20	0	0.00	1	49.60	48.05	-1	1,669	-0.06%
2022/07/19	0	0.00	2	47.50	47.50	-2	1,587	-0.13%
2022/07/18	1	41.20	3	42.87	43.20	-2	1,571	-0.13%
2022/07/15	1	39.30	0.3	39.35	39.30	0.7	1,531	0.05%
2022/07/13	2	44.58	2.1	45.35	42.20	-0.1	1,464	-0.01%
2022/07/12	3	42.55	3	42.75	43.90	0	1,403	0.00%
2022/07/11	15	47.07	2	46.68	44.45	13	1,350	0.96%
2022/07/08	29	51.78	29	49.60	49.35	0	1,255	0.00%
2022/07/07	17	48.60	9	48.57	47.90	8	1,063	0.75%
2022/07/06	4	45.63	6	46.35	47.30	-2	758	-0.26%
2022/07/05	6	41.22	5	41.79	43.00	1	698	0.14%
2022/07/04	6	36.93	6	37.59	39.10	0	600	0.00%
2022/07/01	24	35.45	25	35.35	35.55	-1	529	-0.19%
2022/06/30	6	37.92	9.5	38.14	33.70	-3.5	465	-0.75%
2022/06/29	1	34.25	0	0.00	36.40	1	364	0.27%
2022/06/28	2	35.55	3	35.63	33.10	-1	343	-0.29%
2022/06/27	0	0.00	2	32.55	34.35	-2	298	-0.67%
2022/06/24	1	31.20	1	31.00	31.25	0	274	0.00%
2022/06/23	0	0.00	2	27.70	28.45	-2	265	-0.75%
2022/06/21	2	27.73	1	28.10	28.70	1	255	0.39%
2022/06/20	1	29.20	0	0.00	28.15	1	247	0.40%
2022/06/16	0	0.00	2	33.38	34.35	-2	232	-0.86%
2022/06/14	1	31.50	0	0.00	31.45	1	224	0.44%
2022/06/13	2	33.70	0	0.00	34.00	2	219	0.91%
2022/06/10	0	0.00	3	35.38	35.40	-3	213	-1.40%
2022/06/08	1	35.40	0	0.00	35.10	1	206	0.49%
2022/06/06	1	37.30	3	37.37	36.20	-2	192	-1.04%
2022/06/02	4	33.53	3.3	34.65	35.05	0.7	139	0.48%
2022/06/01	0	0.00	1.3	31.90	31.90	-1.3	116	-1.08%
2022/05/31	3	30.55	2.5	29.50	29.00	0.5	91	0.51%
2022/05/13	0	0.00	1	23.00	23.00	-1	28	-3.48%
2022/04/07	0	0.00	0.3	23.00	23.35	-0.3	22	-1.14%
2022/03/28	0	0.00	1	23.10	23.05	-1	20	-4.87%
2022/02/18	0.4	16.10	0	0.00	16.30	0.4	16	2.25%
2022/01/20	0	0.00	0	17.75	17.75	0	16	-0.28%
2021/12/08	0	0.00	0.1	19.30	19.70	-0.1	122	-0.04%
2021/11/22	1	20.30	0	0.00	20.50	1	139	0.71%
2021/11/16	0	0.00	1	20.00	19.90	-1	146	-0.68%
2021/11/01	1	20.00	0	0.00	20.15	1	200	0.50%
2021/10/28	0	0.00	1.8	20.11	20.20	-1.8	204	-0.88%
2021/10/27	0	0.00	3	20.55	20.55	-3	205	-1.46%
2021/10/18	1	20.15	0	0.00	20.15	1	217	0.46%
2021/09/27	0	0.00	4	3.57	3.40	-4	243	-1.64%
2021/09/24	0	0.00	4	3.43	3.38	-4	220	-1.81%
2021/09/09	5.2	3.25	0	0.00	3.25	5.2	184	2.82%
2021/09/03	2	3.25	0	0.00	3.26	2	184	1.08%
2021/08/23	3	3.14	0	0.00	3.14	3	192	1.56%
2021/08/06	0	0.00	6	3.30	3.30	-6	198	-3.03%
2021/08/05	2	3.35	0	0.00	3.30	2	200	1.00%
2021/08/02	0	0.00	0.1	3.56	3.56	-0.1	196	-0.03%
2021/07/07	3	3.49	0	0.00	3.49	3	410	0.73%
2021/05/04	0	0.00	5	3.93	3.80	-5	439	-1.14%
2021/04/20	10	4.00	5	4.00	4.00	5	236	2.12%
2021/04/16	0	0.00	1	3.83	3.79	-1	221	-0.45%
2021/04/12	0	0.00	20	3.83	3.85	-20	211	-9.47%
2021/03/25	0	0.00	2	3.75	3.61	-2	203	-0.98%
2021/03/24	0	0.00	1	3.88	3.85	-1	205	-0.49%
2021/03/23	0	0.00	6	3.80	3.70	-6	201	-2.97%
2021/03/22	6	3.55	0	0.00	3.68	6	195	3.08%
2021/03/19	1	3.52	0	0.00	3.35	1	188	0.53%
2021/03/18	21	4.10	0	0.00	3.70	21	180	11.64%
2021/03/16	0	0.00	0.2	3.41	3.41	-0.2	145	-0.13%
2021/02/18	0	0.00	0.5	3.00	3.05	-0.5	156	-0.34%
2021/01/15	0	0.00	0.9	3.15	3.20	-0.9	206	-0.44%
2021/01/12	20	3.22	0	0.00	3.05	20	254	7.85%
2021/01/08	0	0.00	0.5	3.22	3.27	-0.5	277	-0.17%
2020/12/02	10	3.84	0	0.00	3.84	10	1,011	0.99%
2020/10/16	1	4.71	0	0.00	4.66	1	913	0.11%
2020/10/14	2	5.17	0	0.00	5.15	2	895	0.22%
2020/09/30	0	0.00	10	4.15	4.97	-10	720	-1.39%
2020/09/28	0	0.00	6	5.02	5.02	-6	649	-0.92%
2020/09/25	15	5.91	0	0.00	5.57	15	636	2.36%
2020/09/24	0	0.00	1.7	6.00	6.18	-1.7	598	-0.29%
2020/09/17	0	0.00	5	3.85	3.85	-5	388	-1.29%
2020/09/16	20	3.71	2	3.72	3.50	18	358	5.02%
2020/09/09	2	2.75	0	0.00	2.75	2	205	0.97%
2020/08/14	0	0.00	2	2.15	2.15	-2	136	-1.46%
2020/08/07	2	2.28	0	0.00	2.28	2	131	1.53%
2020/07/24	0	0.00	5	2.15	2.20	-5	112	-4.44%
2020/07/23	5	2.31	0	0.00	2.26	5	106	4.70%
2020/04/07	0	0.00	2	2.43	2.38	-2	169	-1.18%
2020/03/30	0	0.00	3	2.00	2.00	-3	156	-1.92%
2020/03/13	3	1.53	0	0.00	1.60	3	151	1.98%
2020/03/10	0	0.00	2	1.90	1.90	-2	141	-1.42%
2020/01/17	1	2.30	0	0.00	2.15	1	176	0.57%
2020/01/14	0	0.00	3	2.34	2.25	-3	171	-1.75%
2020/01/10	0	0.00	4	2.30	2.30	-4	133	-3.00%
2020/01/07	3	2.00	0	0.00	2.00	3	120	2.48%
2020/01/02	2	2.16	0	0.00	2.16	2	116	1.71%
2019/12/16	0	0.00	0.7	2.32	2.32	-0.7	107	-0.62%
2019/11/29	1	1.92	0	0.00	2.10	1	132	0.76%
2019/11/20	1	2.75	0	0.00	2.83	1	98	1.02%
2019/11/08	0	0.00	1	2.57	2.60	-1	86	-1.15%
2019/11/06	0.6	2.57	0	0.00	2.60	0.6	85	0.74%
2019/11/04	1	2.77	0	0.00	2.66	1	81	1.22%
2019/11/01	1	2.60	0	0.00	2.59	1	79	1.26%
2019/10/17	1	2.70	0	0.00	2.70	1	78	1.27%
2019/09/24	1	3.00	0	0.00	3.00	1	78	1.27%
2019/09/18	0	0.00	1	3.15	3.01	-1	77	-1.29%
2019/09/17	0	0.00	1	3.10	3.10	-1	77	-1.29%
2019/09/11	2	3.18	0	0.00	3.16	2	74	2.67%
2019/09/10	0	0.00	1	3.75	3.30	-1	72	-1.37%
2019/09/09	0	0.00	2	3.42	3.43	-2	58	-3.42%
2019/09/06	1	3.10	4	3.08	3.12	-3	46	-6.40%
2019/09/04	2	2.55	0	0.00	2.59	2	36	5.45%
2019/08/30	1	2.34	0	0.00	2.35	1	34	2.92%
2019/07/31	1	2.35	0	0.00	2.31	1	35	2.84%
2019/07/16	0	0.00	1	2.41	2.33	-1	52	-1.91%
2019/06/13	1	2.50	0	0.00	2.57	1	88	1.13%
2019/06/12	1	2.52	0	0.00	2.55	1	88	1.13%
2019/05/03	1	3.00	0	0.00	3.03	1	117	0.85%
2019/05/02	0	0.00	1	2.93	3.00	-1	115	-0.87%
2019/04/22	1	2.28	0	0.00	2.48	1	112	0.89%
2019/04/19	0	0.00	1	2.47	2.47	-1	111	-0.90%
2019/03/21	10	3.65	0	0.00	3.64	10	168	5.94%
2019/02/22	0	0.00	1	3.65	3.64	-1	190	-0.52%
2019/02/18	0	0.00	1	4.00	3.70	-1	190	-0.53%
2018/12/24	1	4.00	0	0.00	3.98	1	119	0.84%
2018/12/18	1	4.00	0	0.00	4.00	1	109	0.91%
2018/12/14	1	3.99	0	0.00	3.89	1	99	1.00%
2018/12/07	0	0.00	1	3.50	3.52	-1	90	-1.11%
2018/12/06	0	0.00	19	3.52	3.53	-19	89	-21.23%
2018/11/30	0	0.00	1	3.55	3.55	-1	86	-1.16%
2018/11/29	0	0.00	1	3.60	3.60	-1	86	-1.16%
2018/11/27	0	0.00	4	3.67	3.69	-4	79	-5.01%
2018/11/21	0	0.00	2	3.10	3.10	-2	63	-3.17%
2018/11/06	1	3.42	0	0.00	3.33	1	71	1.40%
2018/10/04	0	0.00	1	3.64	3.64	-1	102	-0.98%
2018/09/11	1	3.40	0	0.00	3.56	1	118	0.84%
2018/09/03	0	0.00	1.8	3.81	3.79	-1.8	129	-1.42%
2018/08/17	1	3.98	0	0.00	3.92	1	138	0.72%
2018/08/13	0	0.00	1	4.00	3.90	-1	146	-0.68%
2018/08/10	1	4.27	4	4.27	4.26	-3	145	-2.06%
2018/07/18	2	3.14	0	0.00	3.12	2	177	1.13%
2018/07/16	1	3.20	0	0.00	3.20	1	234	0.43%
2018/07/13	1	3.41	0	0.00	3.35	1	241	0.41%
2018/07/12	1	3.50	0	0.00	3.40	1	249	0.40%
2018/07/05	0	0.00	1	3.75	3.82	-1	282	-0.35%
2018/06/25	1	3.98	0	0.00	3.97	1	297	0.34%
2018/05/11	0	0.00	1	3.99	3.99	-1	276	-0.36%
2018/04/26	1	4.20	0	0.00	4.00	1	250	0.40%
2018/04/25	1	4.45	0	0.00	4.44	1	244	0.41%
2018/04/24	0	0.00	1	4.30	4.30	-1	238	-0.42%
2018/04/23	0	0.00	0.9	4.27	4.27	-0.9	224	-0.41%
2018/04/18	1	3.18	0	0.00	3.22	1	160	0.62%
2018/04/12	1	3.25	0	0.00	3.19	1	136	0.73%
2018/04/09	0	0.00	1	2.79	2.79	-1	113	-0.88%
2018/03/28	1	2.76	0	0.00	2.78	1	100	1.00%
2018/03/27	1	2.69	0	0.00	2.75	1	99	1.00%
2018/03/08	0	0.00	7.4	2.45	2.45	-7.4	77	-9.52%
2018/02/08	0	0.00	5	2.38	2.38	-5	77	-6.44%