群光 (2385)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
4,261張
產業
上市電子零組件類股
669人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/07	2.2	108.09	4	106.63	107.00	-1.8	5,261	-0.03%
2026/07/06	0	110.00	1	109.50	107.50	-1	5,202	-0.02%
2026/07/03	1	106.00	1	105.50	107.00	0	5,154	0.00%
2026/07/02	2	103.75	0	0.00	105.50	2	5,103	0.04%
2026/07/01	15.1	107.65	0	106.00	107.00	15.1	5,068	0.30%
2026/06/30	2	103.00	0	102.00	104.00	2	4,969	0.04%
2026/06/29	3	101.34	6.5	101.69	101.00	-3.5	4,970	-0.07%
2026/06/26	1.2	102.82	1	102.00	102.00	0.2	4,953	0.00%
2026/06/25	6	106.25	0	0.00	106.00	6	4,881	0.12%
2026/06/24	5	108.20	0	0.00	108.50	5	4,857	0.10%
2026/06/23	4	111.25	3	110.67	110.00	1	4,830	0.02%
2026/06/22	1.1	114.10	26	114.50	114.00	-24.9	4,794	-0.52%
2026/06/18	8	114.50	4	114.50	114.00	4	4,794	0.08%
2026/06/17	6	114.33	0	0.00	115.00	6	4,760	0.13%
2026/06/16	12.1	115.57	4	117.13	116.50	8.1	4,876	0.17%
2026/06/15	15.3	122.99	1	121.00	121.50	14.3	4,735	0.30%
2026/06/12	11	140.09	1	142.00	141.00	10	4,417	0.23%
2026/06/11	25	138.50	0	0.00	139.00	25	4,395	0.57%
2026/06/10	1	137.00	6	140.00	139.00	-5	4,395	-0.11%
2026/06/09	4	138.00	0	0.00	139.50	4	4,400	0.09%
2026/06/05	0	0.00	2	144.00	143.00	-2	4,515	-0.04%
2026/06/04	1	142.09	3	145.17	146.50	-2	4,463	-0.04%
2026/06/03	1	145.50	3	146.67	145.50	-2	4,466	-0.04%
2026/06/02	0	0.00	2.1	142.12	143.50	-2.1	4,435	-0.05%
2026/06/01	1	140.00	4	139.88	141.50	-3	4,380	-0.07%
2026/05/29	0	0.00	2	135.25	135.50	-2	4,389	-0.05%
2026/05/27	1.1	137.00	14	137.11	135.50	-12.9	4,428	-0.29%
2026/05/26	0	131.50	2.2	132.00	133.00	-2.2	4,428	-0.05%
2026/05/25	0	131.50	9	132.89	130.50	-9	4,414	-0.20%
2026/05/21	0	0.00	8	131.25	130.00	-8	4,469	-0.18%
2026/05/20	3	127.00	0	0.00	128.50	3	4,432	0.07%
2026/05/19	4	125.00	0	0.00	124.50	4	4,401	0.09%
2026/05/18	3	124.00	1	123.00	127.00	2	4,394	0.05%
2026/05/15	2	125.75	3.5	124.50	123.50	-1.5	4,382	-0.03%
2026/05/14	5	127.50	1.3	128.04	126.50	3.7	4,382	0.08%
2026/05/13	3	131.17	0	0.00	129.00	3	4,367	0.07%
2026/05/12	8	132.44	5	134.00	135.00	3	4,350	0.07%
2026/05/11	1	136.00	1	135.50	135.00	0	4,274	0.00%
2026/05/08	0	0.00	3	133.50	134.00	-3	4,275	-0.07%
2026/05/07	0	0.00	1	131.00	131.00	-1	4,228	-0.02%
2026/05/06	5	130.20	1	130.00	128.50	4	4,226	0.09%
2026/05/05	0	130.00	1.1	130.14	130.00	-1.1	4,208	-0.03%
2026/05/04	3	126.17	8.1	127.50	127.50	-5.1	4,192	-0.12%
2026/04/28	0.1	122.50	0	0.00	122.00	0.1	4,168	0.00%
2026/04/27	1	122.50	0	0.00	122.50	1	4,155	0.02%
2026/04/23	1	125.50	1	126.49	126.00	0	4,160	0.00%
2026/04/22	1	126.00	1	124.00	125.00	0	4,120	0.00%
2026/04/21	0	0.00	0.1	124.00	125.00	-0.1	4,146	0.00%
2026/04/20	1.2	123.71	1	125.00	122.00	0.2	4,182	0.00%
2026/04/17	1.2	125.91	0	0.00	125.50	1.2	4,141	0.03%
2026/04/16	1	127.00	1.2	125.54	126.00	-0.2	4,124	0.00%
2026/04/15	1	125.50	1	123.50	125.00	0	4,128	0.00%
2026/04/14	1	125.00	1	125.00	124.00	0	4,224	0.00%
2026/04/09	0	0.00	2	125.00	124.50	-2	4,404	-0.05%
2026/04/01	0	0.00	1	121.50	120.00	-1	4,492	-0.02%
2026/03/31	1	119.50	0	0.00	119.50	1	4,471	0.02%
2026/03/27	0	0.00	0.1	120.50	123.00	-0.1	4,443	0.00%
2026/03/25	0.1	123.00	0	0.00	123.00	0.1	4,409	0.00%
2026/03/24	0	120.00	1	121.00	120.00	-1	4,394	-0.02%
2026/03/20	2	120.00	0	0.00	124.50	2	4,303	0.05%
2026/03/19	0.1	120.00	2	121.25	120.50	-1.9	4,078	-0.05%
2026/03/18	3	124.00	0	0.00	123.00	3	4,027	0.07%
2026/03/16	0	0.00	2.3	122.78	123.50	-2.3	3,918	-0.06%
2026/03/13	1	122.50	0	0.00	124.00	1	3,888	0.03%
2026/03/12	7.1	122.85	1.2	123.83	124.00	5.9	3,845	0.15%
2026/03/11	5	119.20	2	122.50	125.00	3	3,777	0.08%
2026/03/10	1	123.50	0	0.00	124.00	1	3,657	0.03%
2026/03/06	0	0.00	2.1	124.24	125.50	-2.1	3,594	-0.06%
2026/03/05	0	0.00	2	125.25	125.50	-2	3,567	-0.06%
2026/03/04	3	122.00	3.1	123.65	124.00	-0.1	3,580	0.00%
2026/03/02	0	126.00	4	126.00	126.00	-4	3,493	-0.11%
2026/02/26	1.1	123.64	1	125.50	125.00	0.1	3,478	0.00%
2026/02/25	0	0.00	3	124.17	123.50	-3	3,447	-0.09%
2026/02/24	0.2	124.50	1	125.00	123.50	-0.8	3,427	-0.02%
2026/02/23	9.1	123.27	4	122.75	122.50	5.1	3,434	0.15%
2026/02/11	0	0.00	1	120.00	119.50	-1	3,415	-0.03%
2026/02/10	1	119.50	1	120.00	120.00	0	3,412	0.00%
2026/02/06	2	119.50	10	119.50	119.50	-8	3,413	-0.23%
2026/02/05	2.1	119.74	1	119.50	119.00	1.1	3,412	0.03%
2026/02/04	1.1	118.00	0	0.00	118.00	1.1	3,372	0.03%
2026/02/03	0	0.00	1	117.50	117.00	-1	3,377	-0.03%
2026/01/30	1.5	115.74	0	0.00	117.00	1.5	3,350	0.04%
2026/01/29	0	0.00	1	117.00	117.00	-1	3,310	-0.03%
2026/01/28	9	116.50	1	116.00	117.50	8	3,311	0.24%
2026/01/27	1	118.50	1	119.00	118.00	0	3,264	0.00%
2026/01/26	5.2	119.62	22	120.50	119.00	-16.8	3,224	-0.52%
2026/01/23	0	0.00	2	119.75	120.00	-2	3,185	-0.06%
2026/01/22	0	0.00	1	120.00	119.50	-1	3,172	-0.03%
2026/01/21	2	119.00	2	119.00	118.50	0	3,151	0.00%
2026/01/20	0	0.00	13	120.42	119.50	-13	3,113	-0.42%
2026/01/19	2	119.00	0	0.00	119.00	2	3,073	0.07%
2026/01/16	0.1	119.00	2	119.50	119.00	-1.9	3,032	-0.06%
2026/01/15	0	0.00	1	119.50	119.00	-1	2,989	-0.03%
2026/01/14	0	0.00	2.1	117.62	119.00	-2.1	2,930	-0.07%
2026/01/13	2.1	116.50	0	0.00	116.00	2.1	2,856	0.07%
2026/01/12	2	116.50	0	0.00	117.00	2	2,769	0.07%
2026/01/09	2	115.50	3	115.83	116.00	-1	2,754	-0.04%
2026/01/07	1	116.50	0	0.00	116.00	1	2,695	0.04%
2026/01/06	5	115.50	0	0.00	115.50	5	2,597	0.19%
2026/01/05	9	115.00	0	0.00	113.00	9	2,522	0.36%
2026/01/02	1	117.00	1	117.50	116.50	0	2,439	0.00%
2025/12/31	0	0.00	1	116.50	117.00	-1	2,357	-0.04%
2025/12/30	0	0.00	0.1	117.50	118.00	-0.1	2,316	0.00%
2025/12/29	2	117.00	0	0.00	117.00	2	2,324	0.09%
2025/12/26	2	115.50	0	0.00	115.00	2	2,263	0.09%
2025/12/24	1.1	119.00	0	0.00	118.00	1.1	2,220	0.05%
2025/12/22	1	117.50	0	0.00	116.00	1	2,186	0.05%
2025/12/19	2	115.50	0	0.00	115.50	2	2,188	0.09%
2025/12/18	0	0.00	0.3	115.00	113.50	-0.3	2,167	-0.01%
2025/12/17	2	114.00	0	0.00	114.00	2	2,194	0.09%
2025/12/12	10	115.00	0	0.00	114.00	10	2,248	0.44%
2025/12/11	5	115.00	0	0.00	115.00	5	2,247	0.22%
2025/12/09	10	117.10	1	117.00	117.00	9	2,268	0.40%
2025/12/08	6	118.50	0	0.00	117.50	6	2,285	0.26%
2025/12/05	0	0.00	5	119.50	119.50	-5	2,296	-0.22%
2025/12/04	0	0.00	10	119.50	119.00	-10	2,293	-0.44%
2025/12/02	4	116.88	0	0.00	116.50	4	2,284	0.18%
2025/12/01	4	117.50	0	0.00	118.00	4	2,265	0.18%
2025/11/26	8	117.00	1	117.50	118.00	7	2,216	0.32%
2025/11/25	1	117.00	0	0.00	116.50	1	2,222	0.04%
2025/11/24	1	117.00	0	0.00	117.50	1	2,196	0.05%
2025/11/21	5	118.00	0	0.00	118.00	5	2,183	0.23%
2025/11/20	1	119.50	1	120.00	120.00	0	2,133	0.00%
2025/11/18	1.1	121.05	0	0.00	120.50	1.1	2,085	0.05%
2025/11/17	1	124.50	0	0.00	125.00	1	2,066	0.05%
2025/11/14	1	127.50	1	127.50	126.50	0	2,063	0.00%
2025/11/13	2	127.50	0	0.00	127.00	2	2,050	0.10%
2025/11/12	2	127.00	2	127.00	126.00	0	2,050	0.00%
2025/11/11	0	0.00	1	124.50	124.50	-1	2,023	-0.05%
2025/11/10	1.1	126.41	0	0.00	123.50	1.1	2,029	0.05%
2025/11/07	0.1	129.00	0	0.00	128.00	0.1	1,993	0.01%
2025/11/06	1	130.50	1	130.50	130.50	0	1,995	0.00%
2025/11/05	2	127.00	0	0.00	128.50	2	2,003	0.10%
2025/11/04	1	129.50	0	0.00	129.50	1	2,092	0.05%
2025/11/03	1	131.50	1	131.50	131.50	0	2,096	0.00%
2025/10/28	7	130.00	0	0.00	129.50	7	2,243	0.31%
2025/10/23	1	131.50	0	0.00	131.00	1	2,247	0.04%
2025/10/21	11	130.95	0	0.00	130.50	11	2,279	0.48%
2025/10/20	1.2	130.58	0	0.00	131.00	1.2	2,277	0.05%
2025/10/17	0.4	131.00	0	0.00	130.50	0.4	2,293	0.02%
2025/10/16	2.3	131.41	0	131.50	131.00	2.3	2,373	0.10%
2025/10/15	0.4	131.50	0	0.00	131.00	0.4	2,447	0.02%
2025/10/14	0	0.00	2	132.50	130.00	-2	2,480	-0.08%
2025/10/13	1	131.00	0	0.00	130.50	1	2,542	0.04%
2025/10/09	1.1	133.55	0	0.00	132.50	1.1	2,579	0.04%
2025/10/03	0	0.00	1	135.50	136.00	-1	2,562	-0.04%
2025/10/02	1	136.00	0	0.00	135.50	1	2,578	0.04%
2025/10/01	1	135.50	1.1	136.56	135.50	-0.1	2,631	0.00%
2025/09/26	0	0.00	2	137.00	137.00	-2	2,721	-0.07%
2025/09/25	0	0.00	1	139.50	139.50	-1	2,806	-0.04%
2025/09/24	0	0.00	0.1	141.00	139.50	-0.1	2,924	0.00%
2025/09/23	1	139.00	1.1	139.93	140.00	-0.1	3,024	0.00%
2025/09/22	0	0.00	1	142.50	142.00	-1	3,195	-0.03%
2025/09/19	0	0.00	2	142.25	142.50	-2	3,221	-0.06%
2025/09/18	3.1	141.71	6.1	141.57	141.00	-3	3,223	-0.09%
2025/09/17	0.5	138.50	0	0.00	137.50	0.5	3,188	0.02%
2025/09/16	1	137.50	0	0.00	137.50	1	3,211	0.03%
2025/09/15	1	137.00	0	0.00	137.00	1	3,226	0.03%
2025/09/12	0	0.00	0.1	138.50	139.00	-0.1	3,275	0.00%
2025/09/11	1	137.00	0	0.00	136.50	1	3,405	0.03%
2025/09/10	2	138.75	3	139.50	138.50	-1	3,429	-0.03%
2025/09/09	0	0.00	4	138.25	138.50	-4	3,510	-0.11%
2025/09/08	1	138.50	2	138.25	138.00	-1	3,757	-0.03%
2025/09/04	0	0.00	0.3	138.50	138.00	-0.3	3,900	-0.01%
2025/09/03	2	136.50	4	137.00	136.00	-2	3,985	-0.05%
2025/09/02	1	136.00	1	136.00	135.50	0	4,107	0.00%
2025/09/01	0.3	136.00	1.1	136.50	135.50	-0.8	4,224	-0.02%
2025/08/28	1.1	137.55	4	137.63	137.00	-2.9	4,373	-0.07%
2025/08/27	0	0.00	3	135.83	135.00	-3	4,434	-0.07%
2025/08/26	0	0.00	3	134.00	133.50	-3	4,553	-0.07%
2025/08/25	0	0.00	1	134.50	134.00	-1	4,647	-0.02%
2025/08/22	1	134.00	0	0.00	133.00	1	4,739	0.02%
2025/08/21	1	135.50	0	0.00	135.50	1	4,826	0.02%
2025/08/20	3	134.33	1	135.50	133.50	2	4,849	0.04%
2025/08/19	2	135.00	0	0.00	136.00	2	4,867	0.04%
2025/08/15	2	134.75	0	0.00	135.00	2	4,895	0.04%
2025/08/12	1	135.00	0	0.00	135.50	1	4,969	0.02%
2025/08/08	0.1	136.00	0	0.00	134.50	0.1	5,087	0.00%
2025/08/07	0.2	134.51	0	0.00	136.00	0.2	5,118	0.00%
2025/08/06	0.3	138.50	1	138.00	137.00	-0.7	5,085	-0.01%
2025/08/05	1.2	138.88	3.1	138.23	138.00	-1.9	5,091	-0.04%
2025/08/04	0	0.00	10.1	135.50	137.00	-10.1	5,057	-0.20%
2025/08/01	1	132.00	0	0.00	131.00	1	4,990	0.02%
2025/07/31	10	131.00	0	0.00	131.00	10	5,010	0.20%
2025/07/30	3	133.50	0	0.00	133.00	3	5,018	0.06%
2025/07/29	0	0.00	3	132.33	132.50	-3	5,034	-0.06%
2025/07/28	1.1	133.55	1	134.00	134.50	0.1	5,046	0.00%
2025/07/25	1	133.00	1	133.50	133.00	0	5,058	0.00%
2025/07/24	0	0.00	3	133.00	133.00	-3	5,078	-0.06%
2025/07/23	0	0.00	10	133.00	132.50	-10	5,105	-0.20%
2025/07/22	10	131.00	0	0.00	130.00	10	5,116	0.20%
2025/07/21	0	0.00	1	134.00	132.00	-1	5,105	-0.02%
2025/07/18	0.2	133.00	0	0.00	132.00	0.2	5,071	0.00%
2025/07/16	1	132.00	8	132.50	131.00	-7	5,031	-0.14%
2025/07/14	1	132.00	3	131.83	132.50	-2	5,038	-0.04%