台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712
  • 產業
    上市 光電類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.7500.0013.7531,1740.26%
2025/01/0700.001014.3514.20-101,236-0.81%
2024/12/26215.68315.5515.25-11,505-0.07%
2024/12/201614.7000.0014.95161,5701.02%
2024/12/1900.00215.0515.00-21,564-0.13%
2024/12/18115.0000.0015.2511,5730.06%
2024/12/11016.2300.0016.0501,5800.00%
2024/12/09116.45216.5016.55-11,581-0.06%
2024/12/0400.00116.9017.00-11,597-0.06%
2024/12/031.116.9100.0017.001.11,6330.07%
2024/11/2600.00617.9117.85-61,707-0.35%
2024/11/25117.6500.0017.9011,7320.06%
2024/11/22217.2500.0017.2521,7220.12%
2024/11/20516.70216.7516.7531,7120.18%
2024/11/191017.0000.0016.90101,7510.57%
2024/11/1800.00116.9016.90-11,801-0.06%
2024/11/1400.00116.7016.70-11,831-0.05%
2024/11/1200.00117.4017.40-11,950-0.05%
2024/11/083018.1500.0017.75302,0131.49%
2024/11/070.318.152018.3018.25-19.72,026-0.97%
2024/11/0600.00518.3518.25-52,046-0.24%
2024/11/01218.55218.4018.9002,2330.00%
2024/10/30218.2500.0018.3522,2360.09%
2024/10/2900.00318.3518.40-32,252-0.13%
2024/10/280.318.5500.0018.450.32,2780.01%
2024/10/2500.00118.6518.65-12,302-0.04%
2024/10/2400.00218.5518.55-22,356-0.08%
2024/10/23119.1500.0019.0512,4190.04%
2024/10/2200.00118.8018.80-12,529-0.04%
2024/10/2100.001018.8018.80-102,650-0.38%
2024/10/1400.00118.8519.00-13,186-0.03%
2024/10/11118.75118.6518.6503,6190.00%
2024/10/09118.95118.7018.8503,8780.00%
2024/10/08119.4500.0019.4014,1540.02%
2024/10/07119.9000.0020.0014,3460.02%
2024/10/04120.50220.3020.30-14,559-0.02%
2024/10/011320.83320.7220.80104,8710.21%
2024/09/30220.15120.2520.1015,0830.02%
2024/09/2700.00120.3020.30-15,613-0.02%
2024/09/2600.002119.9119.55-216,930-0.30%
2024/09/25019.80019.8019.6507,2790.00%
2024/09/2400.00119.3519.40-18,827-0.01%
2024/09/23219.75019.8519.6529,4190.02%
2024/09/2000.00019.7819.60010,0410.00%
2024/09/19119.45219.5019.50-110,514-0.01%
2024/09/1600.00019.5819.40010,9970.00%
2024/09/1300.00019.4019.35011,0220.00%
2024/09/122019.1000.0019.152011,0830.18%
2024/09/10118.85318.6818.65-211,153-0.02%
2024/09/09118.90119.1019.20011,1600.00%
2024/09/06319.12119.1019.05211,1850.02%
2024/09/05119.451.219.2819.00-0.211,2730.00%
2024/09/04119.05719.0818.95-611,342-0.05%
2024/09/03120.40620.0120.05-511,477-0.04%
2024/09/0200.00220.4820.35-211,487-0.02%
2024/08/30120.850.120.8520.65111,4910.01%
2024/08/2900.00120.5020.50-111,511-0.01%
2024/08/27120.90120.9020.85011,5680.00%
2024/08/2600.001.221.0420.60-1.211,577-0.01%
2024/08/23220.4300.0020.65211,6230.02%
2024/08/22120.80021.0020.75111,6810.01%
2024/08/21220.98120.8020.75111,7190.01%
2024/08/2000.001.120.9920.90-1.111,769-0.01%
2024/08/19120.8500.0020.45111,8630.01%
2024/08/1600.00020.8520.60012,1760.00%
2024/08/1500.00220.8020.55-212,219-0.02%
2024/08/131021.0500.0021.651012,6730.08%
2024/08/12321.930.222.0022.102.812,7450.02%
2024/08/09122.050.122.0921.750.913,0970.01%
2024/08/0800.00421.2021.40-413,250-0.03%
2024/08/0700.000.121.3321.50-0.113,9540.00%
2024/08/06919.00319.7320.20614,0380.04%
2024/08/051020.25320.2020.20713,9740.05%
2024/08/02122.40122.4522.40013,9550.00%
2024/08/011623.54123.5023.401513,9910.11%
2024/07/31823.64523.9023.40314,0060.02%
2024/07/30122.8027.122.8723.55-26.114,014-0.19%
2024/07/292122.9000.0022.902114,0070.15%
2024/07/2600.00423.1523.30-414,056-0.03%
2024/07/23624.16924.0623.95-314,019-0.02%
2024/07/22524.891124.8524.90-613,922-0.04%
2024/07/19425.38525.6225.40-113,812-0.01%
2024/07/18425.782025.8825.65-1613,725-0.12%
2024/07/17226.483426.4426.30-3213,649-0.23%
2024/07/161226.751726.6126.30-513,628-0.04%
2024/07/151727.001327.0527.00413,5990.03%
2024/07/128428.057527.9927.55913,5340.07%
2024/07/113227.405627.6027.20-2413,181-0.18%
2024/07/108327.083827.0626.654512,9950.35%
2024/07/09426.234526.0826.60-4112,841-0.32%
2024/07/081727.092626.7026.50-912,871-0.07%
2024/07/052927.805927.8627.70-3013,264-0.23%
2024/07/043827.534427.8527.50-613,034-0.05%
2024/07/035027.5414427.5727.60-9412,678-0.74% 大賣/
2024/07/0230727.6926927.6827.803812,1450.31% 大買/大賣/
2024/07/0113726.416126.7626.207610,7700.71% 大買/
2024/06/2825926.999426.9726.3516510,4131.58% 大買/鉅額交易
2024/06/272825.6110226.8227.40-748,877-0.83% 大賣/
2024/06/263524.497424.7224.95-398,333-0.47%
2024/06/258923.975624.0223.65337,8210.42%
2024/06/243623.702523.9223.10117,3690.15%
2024/06/213323.658023.8023.55-477,297-0.64%
2024/06/200.122.15322.1522.20-2.97,041-0.04%
2024/06/1900.00122.1021.65-17,348-0.01%
2024/06/14322.05122.2022.0527,4460.03%
2024/06/12822.29522.0522.1537,4170.04%
2024/06/0700.002322.8023.10-237,333-0.31%
2024/06/051021.7000.0022.00107,4860.13%
2024/06/0400.00121.8521.85-17,475-0.01%
2024/06/031022.40222.3522.1087,4540.11%
2024/05/3100.00322.6322.35-37,422-0.04%
2024/05/301122.26322.2322.2087,3860.11%
2024/05/2900.00422.5022.60-47,407-0.05%
2024/05/28122.50522.6122.65-47,367-0.05%
2024/05/27922.09721.9922.1027,3010.03%
2024/05/241322.03122.1022.15127,2600.17%
2024/05/23622.97123.3522.6057,2110.07%
2024/05/222323.7547.323.7223.70-24.37,066-0.34%
2024/05/212222.00822.1122.25146,7340.21%
2024/05/20722.823823.0122.35-316,651-0.47%
2024/05/171622.561422.9322.7526,4480.03%
2024/05/161021.471521.2721.30-56,099-0.08%
2024/05/155023.123323.4221.60175,9660.28%
2024/05/14222.751522.5322.80-135,595-0.23%
2024/05/132422.602822.4122.50-45,411-0.07%
2024/05/1000.007021.6621.85-704,676-1.50%
2024/05/092120.032220.2419.90-14,536-0.02%
2024/05/072120.10119.5019.55204,4900.45%
2024/05/0300.00121.1521.10-14,388-0.02%
2024/05/0200.001021.1021.20-104,345-0.23%
2024/04/30121.001321.0220.95-124,321-0.28%
2024/04/261320.122520.1620.20-124,204-0.29%
2024/04/251020.25120.5020.2594,1750.22%
2024/04/243120.7614.120.8820.5016.94,1620.41%
2024/04/23520.3600.0020.2054,1360.12%
2024/04/22120.50121.0520.4504,1810.00%
2024/04/19420.54420.7120.5004,3020.00%
2024/04/1700.00121.0021.00-14,161-0.02%
2024/04/16120.101220.1220.00-114,073-0.27%
2024/04/15620.69320.6320.6533,9880.08%
2024/04/12420.64421.1520.9503,8320.00%
2024/04/1179.121.347921.0621.350.13,5830.00%
2024/04/10120.404419.9920.80-432,948-1.46%
2024/04/0900.003019.1518.95-302,828-1.06%
2024/04/02118.9000.0018.9012,7650.04%
2024/04/01219.10419.0018.90-22,745-0.07%
2024/03/292619.11519.2019.05212,7140.77%
2024/03/284719.683719.9019.50102,6530.38%
2024/03/27219.3000.0019.2522,5380.08%
2024/03/26119.70919.5819.30-82,503-0.32%
2024/03/25119.602119.5519.60-202,450-0.82%
2024/03/227019.783920.0019.65312,3601.31%
2024/03/212819.04918.9218.85192,0110.94%
2024/03/20318.20318.0518.0001,8320.00%
2024/03/18018.0000.0018.0001,7720.00%
2024/03/13118.35318.8018.55-21,704-0.12%
2024/03/12119.1500.0018.8511,6480.06%
2024/03/1100.001218.5318.80-121,413-0.85%
2024/03/07217.5000.0017.4021,2990.15%
2024/03/06517.8000.0017.7051,2930.39%
2024/03/051017.9300.0017.95101,2900.78%
2024/03/04218.13118.3018.2011,2720.08%
2024/03/01218.0500.0017.9521,2090.17%
2024/02/2700.00118.1017.55-11,196-0.08%
2024/02/26417.735.517.8217.95-1.51,219-0.12%
2024/02/2300.00117.1517.10-11,200-0.08%
2024/02/2200.000.217.3017.25-0.21,208-0.02%
2024/02/19517.45617.6717.75-11,217-0.08%
2024/02/0500.00116.3516.30-11,190-0.08%
2024/02/02116.5500.0016.5511,1850.08%
2024/02/01416.78216.7516.7521,1870.17%
2024/01/3100.00016.9016.8501,1950.00%
2024/01/30217.0500.0017.0521,2030.17%
2024/01/29217.6500.0017.6021,2200.16%
2024/01/26217.65217.5517.5501,2270.00%
2024/01/2400.00117.6017.50-11,292-0.08%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章