燦坤 (2430)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	33.00	0	0.00	33.05	0	60	0.02%
2024/10/28	0	33.20	0	0.00	33.20	0	60	0.02%
2024/10/25	0	33.10	0	0.00	33.20	0	61	0.00%
2024/10/24	0	33.30	0	0.00	33.25	0	62	0.00%
2024/10/23	0	33.16	0	0.00	33.35	0	63	0.02%
2024/10/21	0	33.15	0	0.00	33.10	0	67	0.03%
2024/10/18	0	33.20	0	0.00	33.25	0	68	0.03%
2024/10/16	5	33.15	0	0.00	33.05	5	71	7.02%
2024/10/15	0	33.50	0	0.00	33.70	0	70	0.01%
2024/10/14	0	33.40	0	0.00	33.65	0	70	0.01%
2024/10/11	0	33.55	0	0.00	33.60	0	70	0.03%
2024/10/08	0	33.61	0	0.00	33.60	0	73	0.03%
2024/10/04	0	33.85	0	0.00	33.60	0	75	0.03%
2024/10/01	0	33.80	0	0.00	33.90	0	76	0.01%
2024/09/30	0	33.80	0	0.00	33.80	0	76	0.01%
2024/09/27	0	34.15	0	0.00	33.95	0	77	0.01%
2024/09/26	0	33.85	1	34.00	34.00	-1	77	-1.26%
2024/09/25	0	33.80	0	0.00	33.95	0	77	0.01%
2024/09/24	0	33.70	0	0.00	33.95	0	77	0.01%
2024/09/23	0	33.70	0	0.00	33.75	0	77	0.01%
2024/09/20	0	33.75	0	0.00	33.75	0	76	0.03%
2024/09/19	0	33.50	0	0.00	33.65	0	75	0.03%
2024/09/18	0	33.50	0	0.00	33.65	0	76	0.01%
2024/09/16	1	33.70	0	0.00	33.50	1	76	1.30%
2024/09/13	0	32.65	0	0.00	33.10	0	76	0.03%
2024/09/11	0	32.40	0	0.00	32.50	0	77	0.03%
2024/09/10	0	32.75	0	0.00	32.75	0	78	0.03%
2024/09/02	0	33.10	0	0.00	33.15	0	79	0.01%
2024/08/29	0	33.25	0	0.00	33.10	0	80	0.01%
2024/08/27	0	33.30	0	0.00	33.25	0	82	0.01%
2024/08/26	0	33.50	0	0.00	33.50	0	82	0.01%
2024/08/23	0	33.10	0	0.00	33.55	0	83	0.01%
2024/08/22	0	33.35	1	33.25	33.35	-1	82	-1.19%
2024/08/21	0	33.25	0	0.00	33.40	0	83	0.02%
2024/08/20	0	33.15	0	0.00	33.30	0	83	0.01%
2024/08/19	0	33.20	0	0.00	33.15	0	85	0.01%
2024/08/14	0	32.80	0	0.00	32.90	0	91	0.01%
2024/07/08	0	0.00	2	35.73	35.70	-2	111	-1.80%
2024/06/24	0	35.55	0	0.00	35.70	0	128	0.02%
2024/06/21	0	35.60	0	0.00	35.60	0	133	0.01%
2024/06/20	0	35.60	0	0.00	35.60	0	136	0.01%
2024/06/17	0	35.70	0	0.00	35.55	0	169	0.01%
2024/06/05	0	36.20	0	0.00	36.25	0	212	0.01%
2024/05/24	1	36.00	0	0.00	36.05	1	238	0.42%
2024/05/23	0	0.00	1	36.15	36.05	-1	241	-0.41%
2024/05/21	1	36.45	0	0.00	36.30	1	241	0.41%
2024/04/19	0	35.70	1	35.60	35.55	-1	227	-0.43%
2024/04/18	0	36.65	0	0.00	35.90	0	224	0.01%
2024/04/02	0	0.00	0.7	37.20	37.25	-0.7	194	-0.36%
2024/03/26	0	37.30	0	0.00	37.00	0	188	0.01%
2024/03/19	2	40.35	0	0.00	40.40	2	147	1.36%
2024/03/15	0	0.00	5	40.55	40.55	-5	136	-3.65%
2024/03/13	0	40.20	0	0.00	40.70	0	132	0.04%
2024/03/08	0	0.00	0.2	39.50	39.40	-0.2	104	-0.19%
2024/03/07	1	39.30	0	0.00	39.30	1	102	0.97%
2024/03/06	5	39.45	0	0.00	39.40	5	99	5.05%
2024/03/05	0	0.00	0	39.40	39.35	0	95	-0.01%
2024/03/04	0	39.60	0	0.00	39.35	0	93	0.01%
2024/03/01	1	39.80	0	0.00	39.60	1	88	1.13%
2024/01/25	1	39.10	0	0.00	39.15	1	78	1.28%
2024/01/10	0	0.00	1	39.05	39.00	-1	70	-1.42%
2023/12/11	2.1	38.68	0	0.00	38.65	2.1	61	3.37%
2023/12/06	1	38.80	0	0.00	38.80	1	59	1.67%
2023/11/28	6.1	39.24	0	0.00	39.40	6.1	57	10.61%
2023/11/27	0.3	39.35	0	0.00	39.35	0.3	55	0.54%
2023/11/06	1	38.40	0	0.00	38.55	1	66	1.50%
2023/09/27	0	0.00	1	39.30	39.20	-1	130	-0.77%
2023/08/25	10	39.00	0	0.00	38.85	10	170	5.86%
2023/08/18	0.3	38.80	0	0.00	38.80	0.3	179	0.17%
2023/08/08	2	40.10	0	0.00	40.25	2	177	1.13%
2023/07/27	1	43.10	0	0.00	43.05	1	163	0.61%
2023/07/21	0	0.00	1	42.70	42.75	-1	161	-0.62%
2023/05/05	1	42.10	0	0.00	42.15	1	469	0.21%
2023/05/02	0	0.00	8	41.90	42.10	-8	471	-1.70%
2023/04/17	0	0.00	1	42.20	42.65	-1	449	-0.22%
2023/04/14	8	42.10	0	0.00	42.30	8	445	1.80%
2023/04/10	0	0.00	1	42.65	42.70	-1	435	-0.23%
2023/03/24	0	44.68	0	0.00	44.50	0	389	0.00%
2023/03/23	2	48.65	0	0.00	49.15	2	360	0.55%
2023/03/15	0	50.10	0	0.00	49.80	0	283	0.00%
2022/10/21	0	0.00	5.6	40.04	40.25	-5.6	142	-3.94%
2022/10/06	0.3	42.94	0	0.00	42.50	0.3	149	0.20%
2022/09/28	2	43.10	0	0.00	43.95	2	157	1.27%
2022/09/26	2	43.95	0	0.00	43.50	2	160	1.24%
2022/08/17	0	0.00	0.4	45.00	45.40	-0.4	212	-0.19%
2022/07/14	0	0.00	0	32.90	32.90	0	253	0.00%
2022/06/28	0	0.00	0	32.90	32.75	0	291	0.00%
2022/06/24	0	0.00	1	32.90	33.00	-1	302	-0.33%
2022/06/22	0	0.00	1	33.50	32.65	-1	313	-0.32%
2022/04/28	1	37.75	0	0.00	37.55	1	831	0.12%
2022/04/22	0	0.00	1	40.06	41.40	-1	815	-0.13%
2022/04/07	1	39.20	0	0.00	38.75	1	793	0.13%
2022/03/15	2	44.10	0	0.00	44.50	2	743	0.27%
2022/03/07	1	45.75	1	45.35	45.75	0	636	0.00%
2022/03/04	1	45.50	0	0.00	46.10	1	607	0.16%
2022/03/03	3	45.17	5	46.94	46.25	-2	569	-0.35%
2022/03/02	0	0.00	1.1	43.13	43.70	-1.1	459	-0.23%
2022/03/01	0	0.00	0	39.75	39.75	0	374	-0.01%
2022/02/17	2	36.75	0	0.00	36.15	2	397	0.50%
2022/02/08	0	0.00	2	35.10	35.25	-2	477	-0.42%
2022/02/07	2	34.70	0	0.00	35.50	2	497	0.40%
2022/01/12	0.1	36.53	8	36.20	36.20	-7.9	870	-0.91%
2022/01/11	0	36.90	0	0.00	36.80	0	903	0.00%
2022/01/07	0	37.50	0	0.00	37.35	0	968	0.00%
2021/12/30	0	0.00	0	38.80	38.55	0	1,156	0.00%
2021/12/09	0	40.20	0	0.00	40.20	0	1,617	0.00%
2021/12/07	0	0.00	3	40.65	40.70	-3	1,661	-0.18%
2021/12/03	3	42.25	0	0.00	41.80	3	1,752	0.17%
2021/11/10	0	0.00	0	42.15	41.60	0	2,349	0.00%
2021/11/08	2	41.60	0.1	42.40	42.00	1.9	2,362	0.08%
2021/11/05	1	42.50	0	0.00	41.90	1	2,364	0.04%
2021/11/02	1	43.50	0	0.00	42.95	1	2,410	0.04%
2021/11/01	1	43.70	2	44.38	44.30	-1	2,396	-0.04%
2021/10/29	0.1	42.55	0	0.00	42.30	0.1	2,377	0.00%
2021/10/28	1.1	43.55	0	0.00	43.50	1.1	2,348	0.05%
2021/10/26	1	45.50	0	0.00	44.55	1	2,301	0.04%
2021/10/21	7	47.96	1	48.40	47.20	6	2,223	0.27%
2021/10/20	10	49.58	1	50.70	49.45	9	2,208	0.41%
2021/10/19	2	51.55	1	52.00	50.40	1	2,264	0.04%
2021/10/18	0	0.00	9	50.77	51.50	-9	2,240	-0.40%
2021/10/14	6	47.85	0	0.00	48.00	6	2,182	0.27%
2021/10/13	5	47.08	5	48.43	48.70	0	2,166	0.00%
2021/10/12	3	47.50	22	46.59	47.75	-19	2,120	-0.90%
2021/10/08	10	47.55	12	47.75	46.15	-2	2,066	-0.10%
2021/10/07	0	0.00	54	45.99	46.50	-54	2,040	-2.65%
2021/10/06	5	46.62	2	46.45	45.75	3	2,031	0.15%
2021/10/05	0	0.00	7	46.69	46.80	-7	2,008	-0.35%
2021/10/04	18	45.41	6	46.20	45.15	12	1,985	0.60%
2021/09/30	0	0.00	1	45.30	45.90	-1	1,950	-0.05%
2021/09/28	5	44.10	0	0.00	44.90	5	1,937	0.26%
2021/09/27	0	0.00	1	44.10	44.00	-1	1,968	-0.05%
2021/09/24	8	44.50	0	0.00	44.50	8	1,968	0.41%
2021/09/23	5	45.09	6	45.41	44.80	-1	1,967	-0.05%
2021/09/22	53	44.20	7	45.74	45.85	46	1,931	2.38%
2021/09/15	10	44.80	0	0.00	43.30	10	1,917	0.52%
2021/09/14	0	0.00	3	43.80	44.15	-3	1,914	-0.16%
2021/09/13	0	43.80	0	0.00	43.85	0	2,045	0.00%
2021/09/10	2	44.03	2	43.25	43.00	0	2,131	0.00%
2021/09/09	1	42.85	1	43.25	43.25	0	2,163	0.00%
2021/09/08	1	43.80	1	43.85	43.85	0	2,135	0.00%
2021/09/07	1	43.95	3	43.68	42.20	-2	2,103	-0.10%
2021/09/03	1	42.95	1	42.00	42.70	0	2,089	0.00%
2021/09/01	5	44.07	4	43.28	43.45	1	2,276	0.04%
2021/08/31	14	43.68	9	43.51	43.55	5	2,244	0.22%
2021/08/30	0	0.00	5	43.05	43.90	-5	2,088	-0.24%
2021/07/27	0	0.00	1	35.90	35.90	-1	2,120	-0.05%
2021/07/26	1	38.00	3	36.15	36.00	-2	2,108	-0.09%
2021/07/23	3	38.18	0	0.00	38.50	3	2,059	0.15%
2021/07/09	0	0.00	2	34.10	34.20	-2	1,924	-0.10%
2021/07/08	2	34.13	0	0.00	34.40	2	1,916	0.10%
2021/07/06	0	0.00	1	34.95	35.00	-1	1,880	-0.05%
2021/07/05	1	34.95	0	0.00	35.30	1	1,873	0.05%
2021/06/30	0	0.00	1	33.20	33.40	-1	1,791	-0.06%
2021/06/28	1	35.65	0	0.00	35.20	1	1,761	0.06%
2021/06/23	0	0.00	3	33.58	33.15	-3	1,678	-0.18%
2021/06/22	3	35.20	9	36.52	33.30	-6	1,655	-0.36%
2021/06/21	0	0.00	1	33.45	34.85	-1	1,517	-0.07%
2021/06/18	2	32.65	1	32.00	31.70	1	1,424	0.07%
2021/06/17	1	30.80	0	0.00	30.60	1	1,369	0.07%
2021/06/09	0	0.00	1	32.35	33.00	-1	1,195	-0.08%
2021/05/21	0	0.00	12	28.57	29.50	-12	868	-1.38%
2021/05/20	1	27.85	2	28.68	27.40	-1	831	-0.12%
2021/05/14	13	30.37	5	29.68	29.40	8	705	1.13%
2021/05/13	1	30.30	0	0.00	29.75	1	667	0.15%
2021/05/12	2	28.60	1	29.60	28.20	1	637	0.16%
2021/05/11	1	31.00	2	30.75	30.75	-1	597	-0.17%
2021/05/10	3	31.12	13	31.81	30.75	-10	567	-1.76%
2021/05/04	12	26.50	0	0.00	26.45	12	453	2.65%
2021/03/19	1	24.20	0	0.00	24.50	1	324	0.31%
2021/03/17	1	24.40	0	0.00	24.50	1	314	0.32%
2021/03/16	1	24.60	0	0.00	24.50	1	302	0.33%
2021/03/12	0	0.00	1	21.50	21.45	-1	231	-0.43%
2021/03/03	0	0.00	1	20.75	20.75	-1	220	-0.45%
2021/02/25	1	20.60	0	0.00	20.50	1	216	0.46%
2021/01/22	0	0.00	1	19.30	19.50	-1	233	-0.43%
2021/01/21	0	19.85	0	0.00	19.30	0	233	0.00%
2021/01/20	0	0.00	1	19.35	19.25	-1	233	-0.43%
2021/01/11	0	0.00	2	20.75	20.75	-2	209	-0.96%
2021/01/04	1	20.75	0	0.00	20.90	1	187	0.53%
2020/12/28	0	0.00	2	19.60	19.60	-2	159	-1.25%
2020/12/24	0	0.00	10	19.40	19.35	-10	152	-6.54%
2020/12/18	5	19.05	0	0.00	19.10	5	142	3.50%
2020/12/09	10	19.05	0	0.00	19.05	10	135	7.37%
2020/11/24	0	0.00	1	19.00	19.05	-1	161	-0.62%
2020/09/08	1	19.25	0	0.00	19.30	1	354	0.28%
2020/08/06	2	19.15	0	0.00	19.10	2	410	0.49%
2020/07/01	0	0.00	1	19.50	19.50	-1	325	-0.31%
2020/05/18	0	0.00	3	16.70	16.80	-3	159	-1.88%
2020/04/28	0	0.00	1	15.00	15.00	-1	153	-0.65%
2020/03/10	1	15.20	0	0.00	15.20	1	196	0.51%
2020/01/07	0	0.00	7	17.12	17.10	-7	115	-6.04%
2020/01/06	0	0.00	13	17.17	17.15	-13	115	-11.29%
2020/01/02	0	0.00	2	17.10	17.25	-2	111	-1.79%
2019/12/26	20	17.10	0	0.00	17.05	20	108	18.48%
2019/12/13	0	0.00	1	16.80	16.40	-1	87	-1.14%
2019/10/25	0	0.00	0.2	18.00	17.60	-0.2	93	-0.21%
2019/05/03	1	20.85	0	0.00	20.85	1	121	0.82%
2019/04/18	0	0.00	2	20.10	20.05	-2	104	-1.92%
2019/04/09	2	20.25	0	0.00	20.15	2	101	1.97%
2019/02/20	0	0.00	5	20.15	20.25	-5	59	-8.35%
2019/02/19	5	20.00	0	0.00	20.15	5	59	8.35%
2019/02/13	0	0.00	10	20.30	20.25	-10	53	-18.53%
2019/01/17	0	0.00	2	19.80	19.70	-2	53	-3.71%
2019/01/16	2	20.00	0	0.00	19.80	2	52	3.78%
2018/11/09	10	19.30	0	0.00	19.25	10	62	15.94%
2018/08/23	0	0.00	4	22.50	22.55	-4	122	-3.26%
2018/08/21	0	0.00	1	22.60	22.50	-1	124	-0.80%
2018/06/04	0	0.00	35	25.00	25.00	-35	270	-12.96%
2018/05/28	0	0.00	50	24.60	24.60	-50	256	-19.50%
2018/05/25	0	0.00	1	24.55	24.60	-1	255	-0.39%
2018/05/24	0	0.00	1	24.50	24.55	-1	254	-0.39%
2018/05/18	0	0.00	1	24.45	24.45	-1	243	-0.41%
2018/05/16	0	0.00	3	24.35	24.45	-3	238	-1.26%
2018/05/02	1	24.75	0	0.00	24.85	1	155	0.64%
2018/04/12	0	0.00	15	24.55	24.75	-15	120	-12.41%
2018/02/27	0	0.00	2	23.25	23.45	-2	88	-2.26%
2018/02/06	1	23.00	0	0.00	23.00	1	91	1.10%
2018/01/22	0	0.00	15	24.00	24.20	-15	96	-15.60%
2018/01/19	14	24.00	0	0.00	24.10	14	96	14.51%
2018/01/15	0	0.00	12	24.05	24.00	-12	93	-12.90%
2018/01/11	1	23.55	0	0.00	23.70	1	91	1.10%
2018/01/10	1	23.60	0	0.00	23.80	1	91	1.09%