凌群 (2453)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	60.15	1	59.60	59.60	3	1,808	0.17%
2024/05/13	0	58.20	0	0.00	58.40	0	1,821	0.00%
2024/05/10	2	58.30	0	0.00	57.70	2	1,828	0.11%
2024/05/03	1	58.80	1	59.00	58.10	0	1,889	0.00%
2024/04/30	1	58.90	4	59.58	59.00	-3	1,906	-0.16%
2024/04/29	2	57.25	1	57.60	57.70	1	1,907	0.05%
2024/04/26	0	0.00	1	58.50	57.40	-1	1,954	-0.05%
2024/04/24	0	0.00	27	57.60	57.70	-27	2,047	-1.32%
2024/04/23	0	0.00	1	56.70	56.00	-1	2,074	-0.05%
2024/04/19	0	58.20	0	0.00	56.80	0	2,083	0.00%
2024/04/18	2.2	59.06	8	58.65	58.70	-5.8	2,082	-0.28%
2024/04/17	0	0.00	14	59.79	59.30	-14	2,128	-0.66%
2024/04/16	0.1	58.90	41	58.38	58.50	-41	2,121	-1.93%
2024/04/15	2	60.00	0	0.00	60.00	2	2,108	0.09%
2024/04/12	0	0.00	21	62.00	61.80	-21	2,098	-1.00%
2024/04/11	4	62.45	1	62.40	62.30	3	2,087	0.14%
2024/04/10	4	63.93	6	64.53	62.80	-2	2,081	-0.10%
2024/04/09	36	63.98	7	64.16	63.40	29	2,043	1.42%
2024/04/08	0	0.00	1	63.10	63.10	-1	2,015	-0.05%
2024/04/03	11	60.45	12	60.68	61.40	-1	1,971	-0.05%
2024/04/02	15	61.34	17	60.68	60.70	-2	1,965	-0.10%
2024/04/01	1	61.80	0	0.00	61.00	1	1,951	0.05%
2024/03/29	1	60.70	1	61.00	61.00	0	1,938	0.00%
2024/03/28	2	63.20	4	62.00	61.80	-2	1,916	-0.10%
2024/03/27	0	0.00	1	61.30	62.00	-1	1,876	-0.05%
2024/03/26	5	61.82	0.1	63.40	61.00	4.9	1,844	0.27%
2024/03/25	8	64.06	3	64.93	64.70	5	1,770	0.28%
2024/03/22	8	64.20	14.2	64.86	64.30	-6.2	1,653	-0.37%
2024/03/21	9	61.00	5	59.90	60.30	4	1,458	0.27%
2024/03/20	7	61.66	3.2	61.91	61.60	3.8	1,421	0.27%
2024/03/19	4	60.30	3	60.87	60.70	1	1,240	0.08%
2024/03/18	0	0.00	6	57.85	57.70	-6	1,133	-0.53%
2024/03/15	2	58.85	1	58.10	58.80	1	1,123	0.09%
2024/03/14	0	0.00	0.2	57.70	57.80	-0.2	1,120	-0.02%
2024/03/13	0.1	58.20	2.1	57.69	57.60	-2	1,257	-0.16%
2024/03/12	4	57.05	0	0.00	56.60	4	1,291	0.31%
2024/03/11	1	56.00	1	55.80	55.80	0	1,359	0.00%
2024/03/08	0	0.00	3	53.97	53.10	-3	1,326	-0.23%
2024/03/07	0	0.00	25	54.65	54.60	-25	1,333	-1.87%
2024/03/06	0	0.00	1	54.40	54.40	-1	1,327	-0.08%
2024/03/05	0	0.00	8	54.80	54.70	-8	1,330	-0.60%
2024/03/04	0	0.00	2	55.30	55.00	-2	1,330	-0.15%
2024/02/27	1	56.00	2	55.30	55.20	-1	1,336	-0.07%
2024/02/23	1	54.30	0	0.00	54.00	1	1,357	0.07%
2024/02/22	20	54.45	0	0.00	54.20	20	1,360	1.47%
2024/02/21	0	0.00	1	53.90	54.20	-1	1,375	-0.07%
2024/02/20	0	0.00	1.1	54.12	54.10	-1.1	1,379	-0.08%
2024/02/19	2	55.40	0	0.00	54.80	2	1,386	0.14%
2024/02/16	0	0.00	1	54.60	55.00	-1	1,388	-0.07%
2024/02/05	1	57.40	2	56.90	58.00	-1	1,389	-0.07%
2024/02/02	2	57.30	0	0.00	57.30	2	1,403	0.14%
2024/01/30	1	59.80	1	59.00	59.00	0	1,864	0.00%
2024/01/29	0	0.00	2	58.75	59.30	-2	1,994	-0.10%
2024/01/26	20	57.00	0	0.00	57.00	20	2,004	1.00%
2024/01/25	3	58.00	1	58.50	57.90	2	1,999	0.10%
2024/01/24	1	59.10	1	58.30	58.20	0	1,986	0.00%
2024/01/23	3	59.37	2	59.00	58.80	1	1,982	0.05%
2024/01/22	62	58.90	4	58.90	59.20	58	1,950	2.97%
2024/01/19	2	57.65	2	57.65	57.50	0	1,919	0.00%
2024/01/18	2	57.90	0	0.00	57.10	2	1,907	0.10%
2024/01/15	0	0.00	2	57.00	57.10	-2	1,847	-0.11%
2024/01/12	2	55.80	0	0.00	55.80	2	1,846	0.11%
2024/01/11	1	57.70	2	57.05	57.30	-1	1,840	-0.05%
2024/01/10	0	0.00	4	54.88	54.70	-4	1,799	-0.22%
2024/01/09	3	54.30	1	54.30	54.50	2	1,809	0.11%
2024/01/08	0	0.00	2	54.50	54.50	-2	1,816	-0.11%
2024/01/03	0	0.00	1	57.00	56.40	-1	1,982	-0.05%
2024/01/02	2	57.15	4	57.18	57.30	-2	2,085	-0.10%
2023/12/28	0	0.00	0.1	55.60	55.30	-0.1	2,072	0.00%
2023/12/25	0	0.00	1	56.00	55.90	-1	2,071	-0.05%
2023/12/22	1	56.20	0	0.00	56.20	1	2,069	0.05%
2023/12/21	0	0.00	1	56.60	56.60	-1	2,066	-0.05%
2023/12/18	2	56.30	0	0.00	56.50	2	2,061	0.10%
2023/12/15	1	56.50	1	56.20	56.30	0	2,063	0.00%
2023/12/14	1	57.60	1	56.80	56.80	0	2,059	0.00%
2023/12/12	0	0.00	1	57.10	56.80	-1	2,046	-0.05%
2023/12/11	3	58.80	2	57.30	57.30	1	2,040	0.05%
2023/12/08	8	60.16	7	59.03	58.30	1	2,012	0.05%
2023/12/07	2	57.87	1	56.90	56.90	1	1,860	0.06%
2023/12/06	2	58.00	2	57.65	57.40	0	1,808	0.00%
2023/12/04	2	56.40	0	0.00	56.30	2	1,776	0.11%
2023/12/01	0	55.00	2	55.00	54.90	-2	1,764	-0.11%
2023/11/29	1	54.70	0	0.00	54.60	1	1,760	0.06%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,758	-0.06%
2023/11/24	0	0.00	1	55.10	54.70	-1	1,756	-0.06%
2023/11/23	0	0.00	10	55.98	55.50	-10	1,752	-0.57%
2023/11/22	13	56.41	2	56.50	56.60	11	1,745	0.63%
2023/11/21	1	55.80	2	56.00	55.70	-1	1,719	-0.06%
2023/11/20	2	56.45	1	55.50	55.50	1	1,727	0.06%
2023/11/17	0	0.00	1	56.00	55.60	-1	1,715	-0.06%
2023/11/16	1	55.80	1	56.20	55.60	0	1,719	0.00%
2023/11/15	1	56.30	4	55.93	55.10	-3	1,704	-0.18%
2023/11/14	2	54.80	0	0.00	55.30	2	1,713	0.12%
2023/11/13	4	55.28	1	56.00	55.80	3	1,720	0.17%
2023/11/10	2	54.60	1	54.50	54.10	1	1,707	0.06%
2023/11/09	2	56.45	3	56.37	55.90	-1	1,694	-0.06%
2023/11/08	3	57.97	3	57.57	57.70	0	1,682	0.00%
2023/11/07	46	58.48	45	58.29	58.80	1	1,633	0.06%
2023/11/06	4	55.43	5	55.64	56.80	-1	1,319	-0.08%
2023/11/03	3	51.80	7	51.34	51.70	-4	1,187	-0.34%
2023/11/02	1	48.85	10	49.21	49.25	-9	1,166	-0.77%
2023/11/01	8	47.86	11	48.08	47.95	-3	1,178	-0.25%
2023/10/31	22	48.92	19	49.00	47.90	3	1,194	0.25%
2023/10/30	8	49.84	1	50.50	49.60	7	1,217	0.57%
2023/10/27	2	51.35	11.1	51.42	50.20	-9.1	1,234	-0.74%
2023/10/26	12	50.74	1	50.50	50.00	11	1,280	0.86%
2023/10/25	0	0.00	5	51.11	53.20	-5	1,339	-0.37%
2023/10/24	5	46.70	8	47.38	48.50	-3	1,657	-0.18%
2023/10/23	0	0.00	7	47.13	46.50	-7	2,011	-0.35%
2023/10/20	11	46.66	8	46.96	46.60	3	2,053	0.15%
2023/10/19	1	48.35	0	0.00	48.30	1	2,086	0.05%
2023/10/18	0	0.00	1	49.10	49.10	-1	2,107	-0.05%
2023/10/17	3	50.00	0	0.00	50.00	3	2,168	0.14%
2023/10/16	5	51.28	1	51.00	50.50	4	2,203	0.18%
2023/10/13	6	53.23	2	52.85	52.30	4	2,256	0.18%
2023/10/12	6	53.87	7	53.87	54.00	-1	2,289	-0.04%
2023/10/11	5	54.50	1	54.70	54.70	4	2,292	0.17%
2023/10/06	2	53.85	4.1	53.51	55.10	-2.1	2,209	-0.09%
2023/10/04	1.1	49.40	0	0.00	49.35	1.1	2,146	0.05%
2023/10/03	1	51.30	1	50.30	50.30	0	2,169	0.00%
2023/10/02	0	0.00	2	50.95	51.30	-2	2,226	-0.09%
2023/09/26	1	50.30	0	0.00	49.90	1	2,381	0.04%
2023/09/21	2	49.98	1	50.00	49.80	1	2,523	0.04%
2023/09/20	1	50.80	0	0.00	50.90	1	2,564	0.04%
2023/09/19	1	51.10	1	50.90	50.90	0	2,675	0.00%
2023/09/18	1	52.60	1	51.90	52.10	0	2,813	0.00%
2023/09/15	1	52.90	0	0.00	53.00	1	2,973	0.03%
2023/09/14	1	52.70	1	52.70	52.90	0	3,169	0.00%
2023/09/13	0	0.00	3	51.87	51.90	-3	3,427	-0.09%
2023/09/11	3	50.73	1	50.60	50.60	2	4,468	0.04%
2023/09/08	1	52.20	1	54.30	52.20	0	4,635	0.00%
2023/09/06	1	52.61	1	52.70	52.70	0	4,725	0.00%
2023/09/05	1	52.40	1	52.30	52.40	0	4,756	0.00%
2023/09/01	0	0.00	1	52.20	51.70	-1	4,850	-0.02%
2023/08/31	1	51.50	1	51.60	51.80	0	4,956	0.00%
2023/08/30	0	0.00	2	51.65	51.80	-2	5,004	-0.04%
2023/08/29	0	0.00	6	51.02	50.80	-6	5,056	-0.12%
2023/08/28	8	50.30	6	50.52	50.60	2	5,116	0.04%
2023/08/25	3.1	50.81	0	0.00	50.90	3.1	5,166	0.06%
2023/08/24	3	51.47	8	52.11	51.00	-5	5,285	-0.09%
2023/08/23	2	51.40	2	52.10	51.70	0	5,353	0.00%
2023/08/18	8	52.35	4	52.08	52.20	4	5,869	0.07%
2023/08/17	1	52.20	2	53.95	53.70	-1	5,916	-0.02%
2023/08/16	0	0.00	4	52.33	53.30	-4	6,005	-0.07%
2023/08/15	1	53.50	5	53.60	53.50	-4	6,344	-0.06%
2023/08/14	3	52.57	1	52.80	52.50	2	6,553	0.03%
2023/08/11	2	54.35	0	0.00	53.70	2	6,628	0.03%
2023/08/10	9	54.54	14	54.81	54.00	-5	6,662	-0.07%
2023/08/09	9	59.25	3	58.73	59.00	6	6,689	0.09%
2023/08/08	5	60.64	1	60.00	60.10	4	6,815	0.06%
2023/08/07	1	60.50	1.2	61.67	61.70	-0.2	6,890	0.00%
2023/08/04	0	0.00	3	61.07	61.40	-3	6,927	-0.04%
2023/08/02	1	60.60	2	61.05	60.70	-1	6,994	-0.01%
2023/08/01	3	62.50	2	62.50	63.00	1	7,062	0.01%
2023/07/31	4	64.25	2	63.85	62.40	2	7,213	0.03%
2023/07/28	17.1	64.63	18	64.37	64.90	-1	7,296	-0.01%
2023/07/27	20.1	66.69	7	66.26	66.80	13.1	7,300	0.18%
2023/07/26	20	66.61	20.4	67.18	67.40	-0.4	7,126	-0.01%
2023/07/25	0	0.00	6	60.48	61.30	-6	7,228	-0.08%
2023/07/24	4.1	59.05	2	59.00	59.00	2.1	7,328	0.03%
2023/07/21	3	60.27	1	60.90	60.60	2	7,612	0.03%
2023/07/20	3	60.17	5.4	61.38	61.80	-2.4	7,783	-0.03%
2023/07/19	4	59.90	4	58.90	58.90	0	8,073	0.00%
2023/07/18	8.1	61.21	3	60.40	60.00	5.1	8,241	0.06%
2023/07/17	5	61.90	6	62.20	61.70	-1	8,513	-0.01%
2023/07/14	4.1	64.40	2	64.15	63.70	2.1	8,771	0.02%
2023/07/13	2.1	66.40	4	65.30	64.10	-1.9	9,291	-0.02%
2023/07/12	2	66.80	6	67.02	67.10	-4	9,461	-0.04%
2023/07/11	0	0.00	2	67.20	66.70	-2	9,622	-0.02%
2023/07/10	1	67.20	1	67.70	66.70	0	9,666	0.00%
2023/07/07	7	67.43	6	66.98	66.80	1	9,693	0.01%
2023/07/06	4	69.48	2	68.75	68.70	2	9,690	0.02%
2023/07/05	1	71.30	2	70.20	70.30	-1	9,708	-0.01%
2023/07/04	5	70.26	5	70.84	70.90	0	9,801	0.00%
2023/07/03	3	69.63	7.1	70.77	70.70	-4.1	9,894	-0.04%
2023/06/30	3	67.30	4	68.35	68.80	-1	9,974	-0.01%
2023/06/29	1	68.30	1	67.90	67.80	0	10,056	0.00%
2023/06/28	12	68.09	3	67.80	67.50	9	10,181	0.09%
2023/06/27	7.1	68.71	2	68.55	68.00	5.1	10,365	0.05%
2023/06/26	17	72.47	9.1	70.17	70.40	8	10,550	0.08%
2023/06/21	8	74.30	13.1	74.87	74.80	-5.1	10,630	-0.05%
2023/06/20	10	73.67	9.3	73.85	73.70	0.8	10,773	0.01%
2023/06/19	10	71.14	19.1	72.65	72.60	-9.1	11,058	-0.08%
2023/06/16	16	69.46	21	69.64	69.00	-5	11,847	-0.04%
2023/06/15	48.1	72.00	48.2	76.07	68.90	-0.1	12,286	0.00%
2023/06/14	10	71.53	34	71.60	71.90	-24	11,628	-0.21%
2023/06/13	17	69.97	19.1	69.70	70.30	-2.1	11,676	-0.02%
2023/06/12	5	66.64	6	67.38	67.20	-1	11,883	-0.01%
2023/06/09	3	67.23	0	0.00	66.80	3	12,181	0.02%
2023/06/08	12	68.38	7	67.90	66.80	5	12,551	0.04%
2023/06/07	1	70.90	5	70.16	69.20	-4	13,499	-0.03%
2023/06/06	14	71.59	14	70.81	70.10	0	13,586	0.00%
2023/06/05	14	70.54	14	71.34	70.60	0	13,764	0.00%
2023/06/02	8	69.99	8	70.46	69.70	0	13,771	0.00%
2023/06/01	8	68.24	4	68.72	69.20	4	13,781	0.03%
2023/05/31	7	70.53	9	69.79	69.40	-2	13,769	-0.01%
2023/05/30	8	72.18	8	71.61	71.00	0	13,784	0.00%
2023/05/29	3	70.80	7	71.40	71.20	-4	13,732	-0.03%
2023/05/26	18	71.69	8	70.93	69.70	10	13,716	0.07%
2023/05/25	8	70.66	17.1	70.43	70.40	-9.1	13,505	-0.07%
2023/05/24	5	68.20	4	68.35	68.00	1	13,326	0.01%
2023/05/23	12	68.43	10	68.80	68.30	2	13,373	0.01%
2023/05/22	5	67.16	1	67.30	68.50	4	13,397	0.03%
2023/05/19	31	70.38	1	72.30	67.10	30	13,372	0.22%
2023/05/18	0	0.00	10.1	74.05	74.50	-10.1	13,107	-0.08%
2023/05/17	5	68.26	2	68.41	67.80	3	13,386	0.02%
2023/05/16	0	0.00	0	67.40	66.30	0	14,511	0.00%
2023/05/15	5.1	67.80	0	0.00	65.90	5.1	14,782	0.03%
2023/05/12	1	67.40	5.1	68.76	68.60	-4.1	15,251	-0.03%
2023/05/11	9	65.75	11	65.25	64.40	-2	15,162	-0.01%
2023/05/10	8	66.88	3	67.17	67.30	5	15,117	0.03%
2023/05/09	0	0.00	3	68.50	66.00	-3	15,065	-0.02%
2023/05/05	11	68.55	7	69.09	67.20	4	14,879	0.03%
2023/05/04	15	69.85	7	69.30	68.50	8	14,706	0.05%
2023/05/02	0.1	72.90	1	72.90	72.80	-0.9	14,462	-0.01%
2023/04/28	11	72.93	12	72.30	73.20	-1	14,282	-0.01%
2023/04/27	2	68.75	1	70.00	69.40	1	13,817	0.01%
2023/04/26	3	68.37	6	69.88	69.80	-3	13,669	-0.02%
2023/04/25	3	68.20	5	68.20	68.80	-2	13,336	-0.01%
2023/04/24	5	72.74	3	72.73	71.50	2	13,134	0.02%
2023/04/21	6	71.95	7	70.27	69.10	-1	12,773	-0.01%
2023/04/20	6	75.80	6	73.63	73.60	0	12,557	0.00%
2023/04/19	10	77.22	7	77.96	77.70	3	12,216	0.02%
2023/04/18	16	80.19	6	80.35	77.10	10	11,899	0.08%
2023/04/17	1	76.70	4	77.10	79.00	-3	11,345	-0.03%
2023/04/14	1	69.70	7	69.81	71.90	-6	11,126	-0.05%
2023/04/13	2	66.35	2	65.41	65.40	0	10,934	0.00%
2023/04/12	0	0.00	10	66.21	67.30	-10	10,866	-0.09%
2023/04/11	3	67.17	0	0.00	66.40	3	10,809	0.03%
2023/04/10	3	67.50	6	68.40	67.70	-3	10,751	-0.03%
2023/04/07	0	0.00	0.2	67.74	67.00	-0.2	10,681	0.00%
2023/04/06	4	66.48	5	67.70	67.60	-1	10,535	-0.01%
2023/03/31	5	67.44	5	68.16	68.30	0	10,387	0.00%
2023/03/30	3	67.20	5	68.08	68.10	-2	10,232	-0.02%
2023/03/29	3	66.90	3	67.50	67.90	0	10,105	0.00%
2023/03/28	25	66.53	26	66.24	65.80	-1	9,944	-0.01%
2023/03/27	1.2	68.08	5	70.10	68.80	-3.8	9,708	-0.04%
2023/03/24	5	69.00	0	0.00	68.60	5	9,405	0.05%
2023/03/23	10	69.56	4	69.53	69.60	6	9,179	0.07%
2023/03/22	11	69.92	13	70.29	70.00	-2	8,869	-0.02%
2023/03/21	17	68.55	14	68.19	68.70	3	8,378	0.04%
2023/03/20	14	63.34	21	63.77	65.70	-7	7,322	-0.10%
2023/03/17	3	57.17	7	58.04	59.80	-4	6,743	-0.06%
2023/03/16	5	56.74	7	56.01	54.40	-2	6,486	-0.03%
2023/03/15	14	60.74	5	61.36	59.30	9	6,250	0.14%
2023/03/14	5	60.78	5	61.54	60.20	0	5,927	0.00%
2023/03/13	13	60.04	15	61.11	61.40	-2	5,590	-0.04%
2023/03/10	39	62.99	32	62.94	60.00	7	5,180	0.14%
2023/03/09	3	61.30	8	61.49	62.90	-5	4,167	-0.12%
2023/03/08	12	53.78	4	55.33	57.20	8	4,038	0.20%
2023/03/07	3	52.17	1	50.40	52.00	2	3,747	0.05%
2023/03/06	0	0.00	9.2	51.44	51.00	-9.2	3,684	-0.25%
2023/03/03	12.2	49.26	0	0.00	49.00	12.2	3,611	0.34%
2023/03/02	2	49.00	1	50.80	50.00	1	3,556	0.03%
2023/03/01	0	0.00	3	47.58	49.90	-3	3,481	-0.09%
2023/02/24	10	45.45	2.1	44.29	45.40	7.9	3,403	0.23%
2023/02/23	2	44.65	2	45.00	43.90	0	3,327	0.00%
2023/02/22	0.1	42.10	1.1	42.47	44.00	-1	3,269	-0.03%
2023/02/21	1.1	45.55	6	43.29	43.20	-4.9	3,206	-0.15%
2023/02/20	2	44.60	2	44.20	45.00	0	3,118	0.00%
2023/02/16	2	40.88	4	40.15	41.25	-2	2,930	-0.07%
2023/02/15	16	39.69	10	39.77	40.60	6	2,836	0.21%
2023/02/14	40	40.54	40	40.46	39.50	0	2,328	0.00%
2023/02/13	5	35.88	6	36.28	38.15	-1	1,101	-0.09%
2023/02/10	15	34.88	13	35.53	34.70	2	771	0.26%
2023/02/09	7	32.50	0	0.00	32.50	7	209	3.33%
2023/02/08	1	29.50	0	0.00	29.55	1	149	0.67%
2023/01/16	0	0.00	1	26.10	25.90	-1	72	-1.38%
2022/12/14	0	0.00	26	25.24	25.35	-26	64	-40.43%
2022/12/12	26	24.94	0	0.00	25.05	26	63	40.80%
2022/08/26	0	0.00	2	27.05	26.65	-2	239	-0.84%
2022/08/25	0	0.00	2	27.10	27.10	-2	234	-0.85%
2022/08/24	2	27.30	0	0.00	27.30	2	234	0.85%
2022/08/19	2	27.75	0	0.00	27.45	2	218	0.92%
2022/08/16	0	0.00	1	26.45	27.20	-1	197	-0.51%
2022/08/15	1	26.25	0	0.00	26.20	1	188	0.53%
2022/06/10	0	0.00	24	27.37	27.00	-24	398	-6.03%
2022/05/23	24	27.14	0	0.00	27.05	24	405	5.91%
2022/04/06	1	29.30	5	29.45	29.55	-4	546	-0.73%
2022/04/01	5	29.50	0	0.00	29.80	5	602	0.83%
2022/03/16	1	25.25	1	24.90	24.90	0	624	0.00%
2022/01/20	0	0.00	2	27.40	27.30	-2	798	-0.25%
2021/12/27	0	0.00	1	29.65	29.80	-1	546	-0.18%
2021/12/22	0	0.00	1	28.65	28.95	-1	509	-0.20%
2021/12/21	1	27.90	3	28.45	28.70	-2	496	-0.40%
2021/12/07	0	0.00	0.1	27.60	27.45	-0.1	386	-0.03%
2021/12/06	0	0.00	1	26.90	27.00	-1	373	-0.27%
2021/12/03	0	0.00	1	26.25	26.35	-1	358	-0.28%
2021/12/01	0	0.00	2	26.60	26.60	-2	358	-0.56%
2021/11/30	1	26.10	0	0.00	26.05	1	348	0.29%
2021/11/24	0	0.00	1	25.90	25.80	-1	324	-0.31%
2021/11/22	1	26.30	1	26.50	26.05	0	337	0.00%
2021/11/19	1	25.80	0	0.00	25.45	1	315	0.32%
2021/11/08	0	0.00	1	24.95	24.95	-1	295	-0.34%
2021/11/05	1	25.05	0	0.00	25.05	1	296	0.34%
2021/11/02	0	0.00	20	23.78	23.30	-20	241	-8.29%
2021/10/28	1	23.50	1	23.45	23.45	0	253	0.00%
2021/10/26	20	22.95	0	0.00	22.75	20	261	7.65%
2021/10/12	0	0.00	1	22.45	22.45	-1	675	-0.15%
2021/10/01	0	0.00	3	22.10	22.15	-3	705	-0.43%
2021/09/28	3	22.00	0	0.00	22.00	3	781	0.38%
2021/09/09	0	21.65	0	0.00	21.95	0	969	0.00%
2021/08/30	0	0.00	1	23.30	23.25	-1	999	-0.10%
2021/08/26	1	24.70	0	0.00	24.70	1	1,014	0.10%
2021/08/17	0.1	23.80	0	0.00	23.50	0.1	1,057	0.01%
2021/07/19	0	0.00	1	25.65	25.75	-1	1,530	-0.07%
2021/07/12	0	0.00	1	25.25	25.55	-1	1,685	-0.06%
2021/07/09	0	0.00	5	25.15	25.00	-5	1,691	-0.30%
2021/07/07	0	0.00	100	24.71	24.60	-100	1,790	-5.59%
2021/07/06	5	24.75	5	26.26	24.75	0	1,847	0.00%
2021/07/05	0	0.00	27	24.49	24.45	-27	1,965	-1.37%
2021/06/30	39	24.77	0	0.00	24.85	39	2,111	1.85%
2021/06/29	61	24.30	0	0.00	24.80	61	2,160	2.82%
2021/06/28	7	24.45	0	0.00	24.70	7	2,297	0.30%
2021/06/24	20	24.45	0	0.00	24.65	20	2,413	0.83%
2021/06/11	5	25.25	16	25.54	25.25	-11	3,067	-0.36%
2021/06/04	16	26.50	0	0.00	26.45	16	3,058	0.52%
2021/06/01	0	0.00	15	26.45	26.50	-15	3,033	-0.49%
2021/05/31	0	0.00	10	26.38	26.70	-10	3,026	-0.33%
2021/05/28	0	0.00	5	25.85	25.95	-5	3,002	-0.17%
2021/05/26	0	0.00	12	25.25	25.65	-12	2,997	-0.40%
2021/05/25	0	0.00	100	25.18	25.10	-100	2,988	-3.35%
2021/05/18	0	0.00	6	22.46	23.80	-6	2,963	-0.20%
2021/05/17	6	21.85	0	0.00	21.75	6	2,950	0.20%
2021/05/14	100	23.81	0	0.00	24.10	100	2,924	3.42%
2021/05/13	42	23.24	1	23.00	24.05	41	2,908	1.41%
2021/05/12	6	23.29	5	23.80	23.70	1	2,883	0.03%
2021/05/11	0	0.00	10	26.07	25.70	-10	2,840	-0.35%
2021/05/06	4	27.71	0	0.00	27.00	4	2,737	0.15%
2021/05/05	3	29.00	2	29.60	29.95	1	2,565	0.04%
2021/05/04	1	24.65	18	26.41	27.35	-17	2,345	-0.72%
2021/05/03	18	25.96	1	27.15	25.50	17	2,280	0.75%
2021/04/29	0	0.00	10	27.95	27.35	-10	2,239	-0.45%
2021/04/28	0	0.00	15	27.42	27.25	-15	2,166	-0.69%
2021/04/26	10	26.60	0	0.00	26.60	10	2,105	0.48%
2021/04/22	1	25.80	0	0.00	25.80	1	2,079	0.05%
2021/04/21	11	26.75	11	26.96	27.00	0	2,047	0.00%
2021/04/20	0	0.00	5	26.50	27.25	-5	2,027	-0.25%
2021/04/19	5	25.90	0	0.00	25.85	5	1,957	0.26%
2021/04/13	5	27.15	1	27.55	26.30	4	1,893	0.21%
2021/04/12	11	27.28	0	0.00	27.10	11	1,844	0.60%
2021/04/09	3	29.10	2	28.23	28.10	1	1,784	0.06%
2021/04/08	0	0.00	1	27.30	27.30	-1	1,607	-0.06%
2021/04/07	0	0.00	11	24.95	24.85	-11	1,519	-0.72%
2021/03/31	11	24.60	3	25.02	24.65	8	1,443	0.55%
2021/03/30	1	24.25	0	0.00	24.25	1	1,323	0.08%
2021/03/26	7	24.53	25	24.57	24.40	-18	1,295	-1.39%
2021/03/24	0	0.00	2	21.85	21.80	-2	877	-0.23%
2021/03/23	3	22.30	7	22.39	21.70	-4	851	-0.47%
2021/03/22	2	21.75	5	21.75	21.75	-3	708	-0.42%
2021/03/17	0	0.00	29	18.09	18.20	-29	521	-5.56%
2021/03/16	1	18.15	0	0.00	18.15	1	519	0.19%
2021/03/12	31	17.90	0	0.00	17.85	31	518	5.97%
2021/03/10	25	17.75	0	0.00	17.75	25	521	4.80%
2021/03/08	0	0.00	1	17.50	17.50	-1	522	-0.19%
2021/03/02	0	0.00	4	17.60	17.50	-4	527	-0.76%
2021/02/23	0	0.00	2	17.60	17.60	-2	529	-0.38%
2021/02/18	0	0.00	2	17.40	17.40	-2	522	-0.38%
2021/01/19	0	0.00	3	17.30	17.30	-3	517	-0.58%
2021/01/15	2	17.10	6	17.08	16.95	-4	514	-0.78%
2021/01/04	0	0.00	2	18.25	18.10	-2	438	-0.46%
2020/12/31	2	18.08	0	0.00	18.10	2	434	0.46%
2020/12/23	16	18.22	0	0.00	18.30	16	371	4.30%
2020/12/17	1	17.50	0	0.00	17.45	1	267	0.37%
2020/12/10	0	0.00	5	17.40	17.45	-5	262	-1.91%
2020/11/26	0	0.00	100	17.08	17.00	-100	288	-34.70%
2020/11/24	0	0.00	6	17.25	17.15	-6	309	-1.94%
2020/11/16	101	16.82	0	0.00	16.90	101	352	28.65%	大買/鉅額交易
2020/11/05	0	0.00	4	16.50	16.45	-4	476	-0.84%
2020/11/02	0	0.00	5	16.10	16.10	-5	501	-1.00%
2020/10/16	4	16.75	0	0.00	16.75	4	641	0.62%
2020/10/15	5	16.85	0	0.00	16.75	5	664	0.75%
2020/10/13	0	0.00	65	16.90	16.85	-65	718	-9.04%
2020/10/12	0	0.00	75	17.08	16.95	-75	879	-8.52%
2020/09/30	8	16.30	5	16.35	16.40	3	1,023	0.29%
2020/09/29	52	16.35	20	16.27	16.45	32	1,036	3.09%
2020/09/28	0	0.00	2	16.28	16.35	-2	1,068	-0.19%
2020/09/25	100	15.80	0	0.00	16.10	100	1,112	8.99%
2020/09/21	0	0.00	13	17.32	17.25	-13	1,216	-1.07%
2020/09/10	0	0.00	50	17.86	17.80	-50	1,506	-3.32%
2020/09/03	0	0.00	5	18.25	18.20	-5	1,868	-0.27%
2020/08/31	3	18.30	2	18.30	18.25	1	1,901	0.05%
2020/08/25	0	0.00	13	17.85	17.65	-13	1,920	-0.68%
2020/08/24	0	0.00	17	17.55	17.50	-17	1,931	-0.88%
2020/08/20	0	0.00	200	16.95	16.85	-200	1,928	-10.37%	大賣/鉅額交易
2020/08/19	130	17.92	0	0.00	17.75	130	1,916	6.78%	大買/鉅額交易
2020/08/18	2	17.80	0	0.00	17.75	2	1,907	0.10%
2020/08/14	0	0.00	105	17.80	17.95	-105	1,895	-5.54%	大賣/鉅額交易
2020/08/13	1	17.55	1	17.35	17.15	0	1,853	0.00%
2020/08/12	5	17.25	0	0.00	17.05	5	1,818	0.27%
2020/08/06	0	0.00	5	17.77	17.40	-5	1,883	-0.27%
2020/08/04	5	17.40	0	0.00	17.40	5	1,896	0.26%
2020/08/03	1	17.30	0	0.00	17.50	1	1,898	0.05%
2020/07/28	100	17.15	0	0.00	16.70	100	1,930	5.18%
2020/07/27	0	0.00	100	17.34	17.25	-100	1,925	-5.19%
2020/07/24	2	18.10	5	17.80	17.65	-3	1,922	-0.16%
2020/07/23	50	18.30	0	0.00	18.25	50	1,918	2.61%
2020/07/22	10	18.50	0	0.00	18.35	10	1,923	0.52%
2020/07/21	0	0.00	10	18.19	18.25	-10	1,855	-0.54%
2020/07/17	0	0.00	10	17.60	17.60	-10	1,821	-0.55%
2020/07/16	120	18.65	3	18.52	18.45	117	1,793	6.52%	大買/鉅額交易
2020/07/15	3	18.30	24	17.52	18.70	-21	1,635	-1.28%
2020/07/14	0	0.00	77	17.30	17.20	-77	1,566	-4.91%
2020/07/10	1	17.70	0	0.00	17.35	1	1,564	0.06%
2020/07/07	1	17.70	0	0.00	17.45	1	1,502	0.07%
2020/07/03	9	18.70	0	0.00	18.75	9	1,479	0.61%
2020/07/01	1	18.80	0	0.00	18.65	1	1,460	0.07%
2020/06/29	1	18.70	0	0.00	18.90	1	1,400	0.07%
2020/06/23	2	18.40	0	0.00	18.20	2	1,378	0.15%
2020/06/22	104	18.55	0	0.00	18.60	104	1,394	7.46%	大買/鉅額交易
2020/06/19	12	19.75	92	19.56	18.85	-80	1,389	-5.76%
2020/06/18	1	18.35	0	0.00	18.35	1	1,269	0.08%
2020/06/17	3	18.55	0	0.00	18.70	3	1,247	0.24%
2020/06/16	10	18.98	3	19.00	18.80	7	1,220	0.57%
2020/06/15	15	18.09	100	18.95	18.80	-85	1,144	-7.43%
2020/06/12	10	16.50	0	0.00	17.30	10	928	1.08%
2020/06/11	30	17.32	0	0.00	16.70	30	918	3.27%
2020/06/10	10	17.05	0	0.00	17.30	10	893	1.12%
2020/06/08	30	17.05	0	0.00	17.00	30	894	3.35%
2020/06/02	31	16.65	0	0.00	16.80	31	869	3.57%
2020/06/01	52	16.79	0	0.00	16.75	52	867	5.99%
2020/05/29	84	16.26	20	16.73	16.75	64	823	7.77%
2020/05/28	2	16.38	1	16.25	16.20	1	805	0.12%
2020/05/27	25	16.25	0	0.00	16.35	25	804	3.11%
2020/05/15	0	0.00	1	16.20	16.15	-1	809	-0.12%
2020/05/14	6	17.17	126	16.99	16.50	-120	798	-15.02%	大賣/鉅額交易
2020/05/06	1	17.10	84	17.12	16.90	-83	731	-11.34%
2020/05/05	10	17.10	5	16.82	17.20	5	726	0.69%
2020/04/27	0	0.00	8	16.54	16.80	-8	756	-1.06%
2020/04/23	0	0.00	7	16.00	16.05	-7	751	-0.93%
2020/04/21	6	16.17	6	15.75	15.70	0	778	0.00%
2020/04/20	0	0.00	2	16.15	16.20	-2	829	-0.24%
2020/04/16	4	16.05	1	16.10	16.15	3	927	0.32%
2020/04/15	11	16.15	2	16.05	16.10	9	920	0.98%
2020/04/10	15	15.55	0	0.00	15.60	15	905	1.66%
2020/04/09	4	16.10	17	15.97	15.60	-13	901	-1.44%
2020/04/01	0	0.00	2	14.35	14.45	-2	833	-0.24%
2020/03/31	0	0.00	3	14.50	14.35	-3	829	-0.36%
2020/03/30	7	14.19	2	14.25	14.35	5	816	0.61%
2020/03/27	0	0.00	300	13.67	13.75	-300	782	-38.35%	大賣/鉅額交易
2020/03/26	14	13.75	106	13.55	13.75	-92	767	-11.99%	大賣/
2020/03/25	100	13.34	0	0.00	13.50	100	733	13.63%
2020/03/20	3	11.70	0	0.00	11.75	3	700	0.43%
2020/03/19	0	0.00	2	11.50	10.80	-2	697	-0.29%
2020/03/13	0	0.00	230	12.50	12.90	-230	769	-29.88%	大賣/鉅額交易
2020/02/27	100	16.20	0	0.00	15.95	100	730	13.70%
2020/02/25	100	16.16	0	0.00	16.20	100	725	13.78%
2020/02/19	24	16.65	0	0.00	16.70	24	725	3.31%
2020/02/17	13	16.28	0	0.00	16.55	13	733	1.77%
2020/02/14	9	16.20	0	0.00	16.15	9	738	1.22%
2020/02/13	38	16.46	0	0.00	16.10	38	738	5.14%
2020/02/03	0	0.00	50	16.00	16.30	-50	730	-6.85%
2020/01/31	50	16.27	0	0.00	16.45	50	737	6.78%
2020/01/30	0	0.00	2	16.60	16.05	-2	815	-0.25%
2020/01/17	0	0.00	1	18.00	17.90	-1	785	-0.13%
2020/01/16	0	0.00	100	17.86	17.75	-100	776	-12.88%
2020/01/15	120	18.11	0	0.00	17.85	120	768	15.61%	大買/鉅額交易
2020/01/14	5	17.97	11	18.03	18.10	-6	749	-0.80%
2020/01/13	330	17.51	0	0.00	17.80	330	692	47.62%	大買/鉅額交易
2020/01/06	100	16.54	0	0.00	16.45	100	617	16.19%
2020/01/03	0	0.00	19	16.80	16.75	-19	617	-3.07%
2019/12/31	0	0.00	1	16.90	16.85	-1	624	-0.16%
2019/12/30	0	0.00	10	16.95	16.90	-10	625	-1.60%
2019/12/27	5	17.15	0	0.00	17.05	5	624	0.80%
2019/12/26	10	17.15	0	0.00	17.15	10	620	1.61%
2019/12/25	20	17.05	0	0.00	17.10	20	620	3.22%
2019/12/11	20	17.60	144	17.54	17.30	-124	649	-19.10%	大賣/鉅額交易
2019/12/04	0	0.00	1	16.20	16.25	-1	597	-0.17%
2019/11/26	11	16.50	0	0.00	16.45	11	636	1.73%
2019/11/25	22	16.50	0	0.00	16.45	22	649	3.38%
2019/11/22	27	16.48	0	0.00	16.40	27	666	4.05%
2019/11/15	3	16.95	100	16.94	16.90	-97	705	-13.76%
2019/11/14	111	17.22	0	0.00	17.10	111	715	15.50%	大買/鉅額交易
2019/11/13	50	17.07	0	0.00	17.45	50	727	6.88%
2019/10/31	1	17.10	0	0.00	17.10	1	1,309	0.08%
2019/10/30	2	17.40	0	0.00	17.35	2	1,322	0.15%
2019/10/29	10	17.35	119	17.38	17.85	-109	1,331	-8.19%	大賣/鉅額交易
2019/10/23	38	16.69	38	16.71	16.65	0	1,394	0.00%
2019/09/25	1	16.55	0	0.00	16.55	1	2,129	0.05%
2019/09/12	2	17.00	0	0.00	16.70	2	2,109	0.09%
2019/09/11	35	17.01	27	17.05	17.00	8	2,101	0.38%
2019/09/05	0	0.00	100	16.63	16.55	-100	2,075	-4.82%
2019/09/04	0	0.00	100	16.64	16.70	-100	2,080	-4.81%
2019/09/03	40	16.73	0	0.00	16.70	40	2,109	1.90%
2019/09/02	60	16.35	0	0.00	16.40	60	2,142	2.80%
2019/08/28	0	0.00	1	16.30	16.30	-1	2,297	-0.04%
2019/08/19	110	16.77	1	16.75	16.60	109	2,224	4.90%	大買/鉅額交易
2019/08/15	32	16.65	92	16.09	16.50	-60	2,205	-2.72%
2019/08/14	60	17.48	50	17.55	17.45	10	2,156	0.46%
2019/08/13	57	19.70	20	19.40	19.35	37	2,039	1.81%
2019/08/12	1	20.15	105	19.85	20.40	-104	1,981	-5.25%	大賣/鉅額交易
2019/08/08	120	19.16	0	0.00	19.00	120	1,910	6.28%	大買/鉅額交易
2019/08/07	100	18.71	1	18.55	19.10	99	1,875	5.28%
2019/08/06	0	0.00	5	17.70	18.70	-5	1,864	-0.27%
2019/07/31	0	0.00	1	18.20	18.40	-1	1,746	-0.06%
2019/07/25	5	19.20	1	19.50	18.75	4	1,622	0.25%
2019/07/24	0	0.00	1	18.75	18.95	-1	1,537	-0.07%
2019/07/23	4	18.74	6	18.63	18.40	-2	1,504	-0.13%
2019/07/22	6	18.02	0	0.00	18.85	6	1,431	0.42%
2019/07/19	1	17.40	85	17.27	17.15	-84	1,326	-6.33%
2019/07/18	2	17.00	48	17.03	17.00	-46	1,272	-3.61%
2019/07/17	0	0.00	9	17.35	17.20	-9	1,250	-0.72%
2019/07/16	0	0.00	7	16.76	17.35	-7	1,203	-0.58%
2019/07/15	0	0.00	35	16.61	16.85	-35	1,169	-2.99%
2019/07/12	38	16.73	20	16.25	16.35	18	1,115	1.61%
2019/07/11	45	16.46	1	16.50	16.80	44	1,055	4.17%
2019/07/10	35	15.45	5	16.16	16.25	30	924	3.24%
2019/07/04	11	14.70	0	0.00	14.75	11	798	1.38%
2019/07/03	22	14.65	0	0.00	14.65	22	791	2.78%
2019/07/01	1	14.70	0	0.00	14.60	1	820	0.12%
2019/06/28	1	14.60	0	0.00	14.55	1	884	0.11%
2019/06/25	0	0.00	17	14.75	14.65	-17	886	-1.92%
2019/06/24	0	0.00	1	14.80	14.75	-1	910	-0.11%
2019/06/18	41	14.50	0	0.00	14.50	41	911	4.50%
2019/06/17	0	0.00	46	14.50	14.50	-46	908	-5.07%
2019/06/11	1	15.00	0	0.00	14.75	1	878	0.11%
2019/06/10	4	15.83	146	15.78	15.55	-142	865	-16.40%	大賣/鉅額交易
2019/06/05	1	15.30	1	15.30	15.50	0	766	0.00%
2019/06/03	1	14.40	0	0.00	14.25	1	680	0.15%
2019/05/29	2	14.50	0	0.00	14.55	2	677	0.30%
2019/05/27	0	0.00	1	14.25	14.25	-1	679	-0.15%
2019/05/24	1	14.10	0	0.00	14.05	1	705	0.14%
2019/05/23	0	0.00	10	14.28	14.25	-10	754	-1.33%
2019/05/22	20	15.05	10	14.75	14.65	10	742	1.35%
2019/05/16	1	14.70	1	14.95	14.60	0	702	0.00%
2019/05/15	10	14.40	28	14.50	14.20	-18	634	-2.84%
2019/05/14	10	14.15	0	0.00	14.30	10	636	1.57%
2019/05/13	50	13.75	0	0.00	13.85	50	617	8.09%
2019/04/19	0	0.00	10	13.80	13.75	-10	678	-1.47%
2019/04/17	41	13.90	0	0.00	13.90	41	671	6.11%
2019/04/15	142	14.06	0	0.00	13.95	142	633	22.43%	大買/鉅額交易
2019/03/28	0	0.00	5	13.75	13.70	-5	472	-1.06%
2019/03/27	5	14.15	0	0.00	14.05	5	467	1.07%
2019/03/15	0	0.00	5	13.70	13.65	-5	406	-1.23%
2019/03/13	5	14.10	0	0.00	13.85	5	400	1.25%
2019/02/25	1	14.05	1	14.15	13.90	0	338	0.00%
2019/02/12	0	0.00	6	13.30	13.50	-6	199	-3.00%
2018/10/02	0	0.00	1	12.30	12.25	-1	247	-0.40%
2018/09/25	0	0.00	1	12.15	12.30	-1	256	-0.39%
2018/09/14	1	12.70	0	0.00	12.70	1	256	0.39%
2018/09/07	0	0.00	1	13.00	12.65	-1	257	-0.39%
2018/09/04	0	0.00	4	13.10	13.10	-4	262	-1.53%
2018/08/27	0	0.00	2	13.15	13.10	-2	292	-0.68%
2018/08/08	0	0.00	1	14.10	14.20	-1	348	-0.29%
2018/08/07	3	14.33	7	14.39	14.20	-4	336	-1.19%
2018/08/06	5	13.60	0	0.00	13.55	5	258	1.94%
2018/07/17	0	0.00	6	13.20	13.20	-6	274	-2.18%
2018/06/21	3	14.10	0	0.00	14.00	3	343	0.87%
2018/06/15	0	0.00	1	14.25	14.25	-1	364	-0.27%
2018/06/13	0	0.00	140	14.48	14.45	-140	396	-35.31%	大賣/鉅額交易
2018/06/08	10	14.55	2	14.60	14.50	8	410	1.95%
2018/06/05	28	14.65	0	0.00	14.55	28	461	6.07%
2018/06/04	102	14.59	0	0.00	14.55	102	466	21.86%	大買/鉅額交易
2018/05/28	1	15.15	3	14.85	14.80	-2	460	-0.43%
2018/05/22	3	14.05	0	0.00	13.90	3	401	0.75%
2018/05/11	3	14.35	0	0.00	14.20	3	431	0.69%
2018/05/04	0	0.00	20	13.81	13.70	-20	421	-4.74%
2018/04/27	0	0.00	50	13.76	13.80	-50	441	-11.34%
2018/04/23	50	14.32	0	0.00	14.15	50	613	8.15%
2018/04/20	10	14.10	0	0.00	14.10	10	615	1.63%
2018/04/16	6	14.50	0	0.00	14.40	6	643	0.93%
2018/04/11	10	14.95	70	14.92	14.80	-60	703	-8.52%
2018/03/31	70	14.96	0	0.00	14.95	70	913	7.66%
2018/03/29	0	0.00	15	14.80	14.75	-15	912	-1.64%
2018/03/27	15	14.73	0	0.00	14.55	15	887	1.69%
2018/03/09	2	14.75	51	14.73	14.75	-49	841	-5.82%
2018/03/07	10	14.18	0	0.00	14.20	10	802	1.25%
2018/03/06	40	14.18	0	0.00	14.15	40	804	4.97%
2018/02/02	0	0.00	121	14.83	14.80	-121	856	-14.13%	大賣/鉅額交易
2018/01/29	0	0.00	2	15.00	14.95	-2	861	-0.23%
2018/01/25	30	15.22	0	0.00	14.95	30	861	3.48%
2018/01/24	30	15.18	0	0.00	15.20	30	857	3.50%
2018/01/23	58	15.09	21	15.00	15.00	37	852	4.34%
2018/01/18	22	16.10	116	15.49	15.25	-94	822	-11.42%	大賣/
2018/01/17	1	15.20	0	0.00	15.30	1	720	0.14%
2018/01/12	60	15.08	0	0.00	15.20	60	694	8.64%
2018/01/11	55	15.00	0	0.00	14.90	55	692	7.94%
2018/01/09	10	15.44	1	15.65	14.90	9	673	1.34%