志聖 (2467)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
1,248張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	131.50	2	132.75	133.50	-1	4,964	-0.02%
2024/06/14	3	132.00	0	0.00	131.00	3	5,095	0.06%
2024/06/13	14	137.18	8	134.25	134.00	6	5,133	0.12%
2024/06/12	3	128.83	1	134.00	134.50	2	5,118	0.04%
2024/06/07	1	131.00	0	0.00	129.50	1	5,198	0.02%
2024/06/06	2	131.00	1	132.50	131.00	1	5,233	0.02%
2024/06/05	1	129.50	1	129.00	129.00	0	5,223	0.00%
2024/06/04	0	0.00	1	137.00	132.50	-1	5,326	-0.02%
2024/06/03	1	137.00	0	138.50	136.50	1	5,512	0.02%
2024/05/31	0	134.50	1	140.00	140.00	-1	5,666	-0.02%
2024/05/30	1.1	136.32	0	0.00	135.50	1.1	5,659	0.02%
2024/05/29	2	140.25	0	0.00	141.00	2	5,722	0.04%
2024/05/28	0	139.00	0	140.50	139.50	0	5,740	0.00%
2024/05/27	17.1	140.50	3	142.17	141.00	14.1	5,778	0.24%
2024/05/24	6	138.75	12	139.25	138.50	-6	5,885	-0.10%
2024/05/23	3.1	139.50	2	140.75	138.00	1.1	6,018	0.02%
2024/05/22	7.3	143.56	4.1	144.87	143.50	3.3	5,971	0.05%
2024/05/21	4	147.12	4.1	145.80	147.50	-0.1	5,820	0.00%
2024/05/20	14	148.71	11	151.82	144.00	3	5,774	0.05%
2024/05/17	15.1	154.00	36.1	155.19	160.00	-21	5,585	-0.38%
2024/05/16	7	137.07	12	143.88	145.50	-5	5,281	-0.09%
2024/05/15	0	0.00	6.1	130.35	132.50	-6.1	4,980	-0.12%
2024/05/14	1.1	120.43	1	119.50	120.50	0.1	4,967	0.00%
2024/05/13	1	123.00	1	127.00	121.50	0	5,051	0.00%
2024/05/09	7	128.07	3	127.50	126.50	4	5,133	0.08%
2024/05/08	1	127.50	4	127.63	129.00	-3	5,168	-0.06%
2024/05/07	3	129.33	5	130.50	128.00	-2	5,386	-0.04%
2024/05/06	5	132.70	2	134.00	130.00	3	5,470	0.05%
2024/05/03	1	129.50	1	134.50	129.50	0	5,430	0.00%
2024/05/02	2	130.50	0	0.00	131.00	2	5,558	0.04%
2024/04/30	0	0.00	1	131.50	134.00	-1	5,617	-0.02%
2024/04/29	3	133.67	4.1	131.37	134.00	-1.1	5,601	-0.02%
2024/04/26	1	126.00	0	0.00	126.00	1	5,536	0.02%
2024/04/25	0	0.00	1	125.50	126.50	-1	5,525	-0.02%
2024/04/24	1	126.00	3	126.17	126.00	-2	5,533	-0.04%
2024/04/23	2	120.75	1	122.00	119.50	1	5,514	0.02%
2024/04/22	11.1	120.58	3	121.17	118.00	8.1	5,505	0.15%
2024/04/19	6	126.58	5	125.80	126.50	1	5,493	0.02%
2024/04/18	4	138.13	3.1	138.19	135.50	0.9	5,408	0.02%
2024/04/17	3	135.17	2	133.25	134.50	1	5,238	0.02%
2024/04/15	3.1	129.03	2	130.00	129.50	1.1	5,183	0.02%
2024/04/12	11	133.09	10	131.15	133.50	1	5,222	0.02%
2024/04/11	1	132.00	1	131.50	132.50	0	5,149	0.00%
2024/04/10	3	132.83	2	133.25	131.50	1	5,145	0.02%
2024/04/09	5	136.50	1	132.00	133.50	4	5,203	0.08%
2024/04/08	1	129.00	10	135.95	138.00	-9	5,086	-0.18%
2024/04/03	5	125.80	0	0.00	125.50	5	4,954	0.10%
2024/04/02	21	135.55	19	135.47	130.50	2	4,882	0.04%
2024/04/01	2	127.75	4	130.88	130.00	-2	4,636	-0.04%
2024/03/29	1	125.00	0.1	124.50	123.00	1	4,547	0.02%
2024/03/28	1	125.00	1	131.00	127.50	0	4,530	0.00%
2024/03/27	0	0.00	2.1	128.76	130.50	-2.1	4,478	-0.05%
2024/03/26	2	126.75	0	0.00	127.00	2	4,439	0.05%
2024/03/25	5	131.40	4	130.50	131.00	1	4,395	0.02%
2024/03/22	1	126.00	1	126.50	125.50	0	4,302	0.00%
2024/03/21	4	130.00	4	130.50	128.00	0	4,271	0.00%
2024/03/20	8	128.56	6	131.50	123.50	2	4,205	0.05%
2024/03/19	5	123.20	8	127.19	128.00	-3	4,138	-0.07%
2024/03/15	0	0.00	3	108.83	109.00	-3	3,954	-0.08%
2024/03/14	4	109.50	2	111.75	109.50	2	3,933	0.05%
2024/03/13	2	119.00	9	116.22	114.50	-7	3,908	-0.18%
2024/03/12	0	121.50	1	121.00	122.00	-1	3,854	-0.03%
2024/03/11	1	123.50	0	0.00	122.00	1	3,813	0.03%
2024/03/08	6	132.17	8	133.56	124.50	-2	3,794	-0.05%
2024/03/07	6.1	140.48	6	139.17	134.50	0.1	3,712	0.00%
2024/03/06	2	135.75	7	138.28	141.50	-5	3,536	-0.14%
2024/03/05	0	0.00	4	130.50	129.00	-4	3,365	-0.12%
2024/03/04	7	127.71	2	129.50	128.00	5	3,314	0.15%
2024/03/01	2	124.50	0	0.00	124.50	2	3,235	0.06%
2024/02/29	7	124.43	4	125.13	126.00	3	3,184	0.09%
2024/02/27	13	132.08	10	129.40	125.00	3	3,137	0.10%
2024/02/26	7.1	133.62	6	134.58	134.50	1.1	3,008	0.03%
2024/02/23	0	0.00	1	135.50	136.00	-1	2,829	-0.04%
2024/02/21	1	114.50	4	117.00	113.00	-3	2,760	-0.11%
2024/02/20	4	114.50	3	116.00	114.00	1	2,672	0.04%
2024/02/19	2	116.25	3	113.33	114.00	-1	2,535	-0.04%
2024/02/16	2	104.25	0	0.00	109.00	2	2,339	0.09%
2024/02/15	0	0.00	2.1	95.97	99.30	-2.1	2,293	-0.09%
2024/02/05	12	90.81	7	90.24	90.30	5	2,238	0.22%
2024/02/02	0	0.00	2	85.00	86.80	-2	2,161	-0.09%
2024/02/01	0	0.00	1	82.90	83.20	-1	2,071	-0.05%
2024/01/31	0	0.00	1	82.70	83.90	-1	2,035	-0.05%
2024/01/30	3	84.10	1	85.00	83.90	2	1,977	0.10%
2024/01/29	2	81.80	6	81.67	83.00	-4	1,746	-0.23%
2024/01/26	1	75.50	1	76.10	75.50	0	1,613	0.00%
2024/01/25	10	78.68	8	77.70	76.40	2	1,573	0.13%
2024/01/24	0.1	78.80	6.5	78.39	80.00	-6.4	1,415	-0.45%
2024/01/23	0	0.00	2	72.55	72.80	-2	1,324	-0.15%
2024/01/22	2	71.25	1.2	72.42	71.20	0.8	1,298	0.06%
2024/01/18	4	67.23	0	0.00	66.30	4	1,230	0.33%
2024/01/17	2	70.05	0	0.00	69.50	2	1,202	0.17%
2024/01/15	3	71.43	5	72.18	71.70	-2	1,152	-0.17%
2024/01/11	6	68.13	5	67.80	67.90	1	1,091	0.09%
2024/01/09	1.2	67.28	1	70.20	70.00	0.2	1,034	0.02%
2024/01/08	1	70.50	2	73.00	69.50	-1	978	-0.10%
2024/01/05	0	0.00	1	66.30	67.50	-1	903	-0.11%
2024/01/04	2	63.20	0	0.00	63.80	2	858	0.23%
2024/01/03	9	66.51	0	0.00	66.00	9	831	1.08%
2024/01/02	1	67.20	1.2	67.86	68.20	-0.2	706	-0.02%
2023/12/25	4	58.78	3	58.43	58.70	1	602	0.17%
2023/12/20	0	62.00	0	0.00	62.00	0	576	0.00%
2023/12/19	0	0.00	1	61.90	62.00	-1	575	-0.17%
2023/12/11	0	0.00	2	65.55	65.10	-2	477	-0.42%
2023/12/05	2	60.85	0	0.00	63.50	2	391	0.51%
2023/12/04	1	63.20	1.1	63.74	64.00	-0.1	357	-0.03%
2023/12/01	1	57.50	0	0.00	61.00	1	313	0.32%
2023/11/30	1	56.70	2.1	56.59	56.60	-1.1	268	-0.41%
2023/11/14	2	50.50	2	50.30	50.10	0	140	0.00%
2023/11/13	0	0.00	1	49.00	50.00	-1	131	-0.76%
2023/11/10	0	0.00	1	49.00	49.75	-1	114	-0.87%
2023/11/08	1	46.30	0	0.00	46.15	1	80	1.24%
2023/11/06	0	0.00	0.2	46.30	47.00	-0.2	85	-0.24%
2023/10/18	0.2	44.80	0	0.00	44.30	0.2	162	0.13%
2023/10/11	1	43.80	0	0.00	44.00	1	171	0.58%
2023/09/26	0	0.00	1	45.60	45.60	-1	191	-0.52%
2023/09/18	0	0.00	1	45.70	45.70	-1	197	-0.51%
2023/09/07	0.1	46.05	0	0.00	46.00	0.1	234	0.02%
2023/09/06	0.1	45.75	0	0.00	45.60	0.1	252	0.02%
2023/09/04	0.1	45.70	0	0.00	46.05	0.1	300	0.03%
2023/08/31	0.1	45.00	0	0.00	45.55	0.1	344	0.03%
2023/08/24	0	0.00	1	44.55	44.65	-1	406	-0.25%
2023/08/22	0	0.00	0.1	44.35	44.15	-0.1	430	-0.02%
2023/08/16	1	44.45	0	0.00	44.45	1	457	0.22%
2023/08/11	1	45.55	0	0.00	45.55	1	468	0.21%
2023/08/10	2	45.60	0	0.00	45.90	2	469	0.43%
2023/08/08	1	46.95	0	0.00	47.00	1	463	0.22%
2023/08/02	3	47.70	0	0.00	47.60	3	464	0.65%
2023/07/31	1	49.00	1	51.20	49.00	0	449	0.00%
2023/07/28	0	0.00	9	48.56	49.80	-9	426	-2.11%
2023/07/27	3	49.87	3	49.65	49.10	0	422	0.00%
2023/07/26	7	49.65	1	50.20	49.75	6	414	1.45%
2023/07/25	3	48.25	0	0.00	47.95	3	395	0.76%
2023/07/24	0	0.00	4	46.33	46.05	-4	389	-1.03%
2023/07/18	0.1	46.30	0	0.00	46.20	0.1	389	0.03%
2023/07/17	4	46.94	0	0.00	46.60	4	387	1.03%
2023/07/12	1	46.30	0	0.00	46.20	1	384	0.26%
2023/07/11	1	46.80	0	0.00	46.90	1	381	0.26%
2023/07/10	4	46.86	0	0.00	46.70	4	381	1.05%
2023/06/27	1	48.20	0	0.00	47.65	1	370	0.27%
2023/06/16	0	0.00	4	49.11	49.15	-4	356	-1.12%
2023/06/15	1	49.55	0.1	49.30	49.45	0.9	356	0.25%
2023/06/12	0	0.00	1	49.90	50.20	-1	341	-0.29%
2023/06/08	2	48.95	0	0.00	48.75	2	284	0.70%
2023/06/05	1	52.80	0	0.00	52.80	1	240	0.42%
2023/06/01	2	52.90	0	0.00	52.60	2	226	0.88%
2023/03/07	0	49.00	0	0.00	49.00	0	111	0.00%
2023/03/03	0	47.70	0	0.00	48.10	0	104	0.00%
2023/02/23	0	46.40	0	0.00	46.30	0	86	0.00%
2023/02/22	0.2	45.60	0	0.00	45.65	0.2	84	0.24%
2023/02/16	1	46.45	1	46.25	46.25	0	82	0.00%
2023/02/01	0	0.00	1	44.50	44.75	-1	75	-1.32%
2022/12/05	0	45.60	0	0.00	45.75	0	162	0.02%
2022/11/29	0.1	45.05	0	0.00	45.50	0.1	168	0.04%
2022/11/11	0	0.00	1	45.60	44.90	-1	181	-0.55%
2022/09/23	1	46.00	0	0.00	46.00	1	200	0.50%
2022/09/20	0	0.00	5	46.42	46.40	-5	203	-2.45%
2022/08/05	0	0.00	0.2	43.95	44.05	-0.2	169	-0.14%
2022/07/25	5	43.50	0	0.00	43.35	5	172	2.90%
2022/07/12	0	0.00	10	36.40	36.15	-10	171	-5.84%
2022/07/07	0	37.50	0	0.00	38.00	0	174	0.02%
2022/06/01	0	0.00	1	44.90	44.50	-1	190	-0.53%
2022/05/30	0	0.00	3	44.10	44.30	-3	200	-1.50%
2022/05/12	1	41.80	0	0.00	41.20	1	210	0.47%
2022/04/14	1	45.95	1	45.80	45.70	0	264	0.00%
2022/04/12	2	45.68	1	45.20	45.25	1	274	0.36%
2022/04/08	1	47.60	0	0.00	47.60	1	303	0.33%
2022/03/28	0	0.00	0.1	49.95	49.95	-0.1	334	-0.02%
2022/03/18	0.2	49.65	0	0.00	49.65	0.2	341	0.05%
2022/03/14	0.4	49.40	0	0.00	49.40	0.4	368	0.12%
2022/02/11	0	0.00	2	49.15	49.50	-2	440	-0.45%
2022/01/24	0.1	47.50	0	0.00	48.20	0.1	455	0.01%
2022/01/14	0	0.00	0	50.30	50.00	0	472	0.00%
2022/01/10	0	51.50	0	0.00	50.80	0	489	0.00%
2022/01/04	0	0.00	1	51.70	54.00	-1	494	-0.20%
2022/01/03	1	51.50	0	0.00	51.40	1	458	0.22%
2021/12/30	0	0.00	1	53.20	52.10	-1	454	-0.22%
2021/12/08	1	51.40	4	51.73	52.70	-3	427	-0.70%
2021/12/07	0	0.00	0.1	50.10	50.00	-0.1	406	-0.02%
2021/12/02	3	50.93	0	0.00	50.70	3	405	0.74%
2021/11/25	0	0.00	1	51.60	50.70	-1	387	-0.26%
2021/11/22	0	0.00	2	48.80	49.80	-2	363	-0.55%
2021/10/01	0	0.00	5	43.63	44.60	-5	946	-0.53%
2021/08/16	1	48.50	0	0.00	47.75	1	1,219	0.08%
2021/08/12	0	0.00	3	51.10	50.90	-3	1,203	-0.25%
2021/08/09	2	52.95	2	52.80	52.70	0	1,214	0.00%
2021/08/06	1	53.50	0	0.00	53.60	1	1,222	0.08%
2021/08/02	3	58.40	0	0.00	58.80	3	1,272	0.24%
2021/07/30	0	0.00	1	59.40	58.50	-1	1,259	-0.08%
2021/07/28	1	58.00	0	0.00	58.90	1	1,249	0.08%
2021/07/23	0	0.00	1	62.30	63.50	-1	1,230	-0.08%
2021/07/22	10	62.08	1	63.60	61.90	9	1,217	0.74%
2021/07/21	1	60.60	1	60.60	61.10	0	1,196	0.00%
2021/07/20	1	60.40	0	0.00	60.30	1	1,243	0.08%
2021/07/19	1	60.00	23	61.71	62.20	-22	1,193	-1.84%
2021/07/14	1	58.80	0	0.00	58.60	1	1,179	0.08%
2021/07/13	1	60.00	4	61.00	59.70	-3	1,185	-0.25%
2021/07/12	0	0.00	1	60.00	59.10	-1	1,175	-0.09%
2021/07/09	2	57.40	0	0.00	57.70	2	1,240	0.16%
2021/07/08	3	57.30	0	0.00	57.80	3	1,327	0.23%
2021/07/07	1	57.90	4	58.15	58.60	-3	1,441	-0.21%
2021/07/06	2	57.60	1	58.00	57.30	1	1,543	0.06%
2021/07/02	1	56.60	0	0.00	57.30	1	1,696	0.06%
2021/07/01	3	56.83	0	0.00	56.50	3	1,715	0.17%
2021/06/30	4	57.13	1	57.50	57.10	3	1,723	0.17%
2021/06/28	0	0.00	1	55.70	56.40	-1	1,695	-0.06%
2021/05/31	0	0.00	1	53.50	53.60	-1	1,973	-0.05%
2021/05/26	0	53.10	0	0.00	53.00	0	2,030	0.00%
2021/05/21	0	0.00	5	49.90	50.90	-5	2,372	-0.21%
2021/05/13	0	0.00	1	48.90	51.50	-1	2,485	-0.04%
2021/05/11	1	52.40	1	53.00	51.60	0	2,451	0.00%
2021/05/05	1	53.00	0	0.00	52.30	1	2,466	0.04%
2021/05/04	0	0.00	3	53.80	53.70	-3	2,472	-0.12%
2021/05/03	1	55.50	0	0.00	54.50	1	2,448	0.04%
2021/04/29	2	56.30	0	0.00	56.80	2	2,438	0.08%
2021/04/28	1	57.40	1	57.00	57.00	0	2,524	0.00%
2021/04/26	1	59.70	6	59.37	59.80	-5	2,550	-0.20%
2021/04/22	1	55.00	1	55.60	55.10	0	2,535	0.00%
2021/04/21	4	57.15	0	0.00	56.90	4	2,560	0.16%
2021/04/20	0	0.00	1	58.00	57.80	-1	2,573	-0.04%
2021/04/19	4	57.00	0	0.00	57.40	4	2,629	0.15%
2021/04/16	1	58.70	1	58.60	58.60	0	2,642	0.00%
2021/04/15	17	59.25	1	59.20	60.30	16	2,796	0.57%
2021/04/14	0	0.00	5	58.70	60.00	-5	3,012	-0.17%
2021/04/13	11	57.75	1	59.30	57.80	10	3,091	0.32%
2021/04/12	5	56.66	6	57.78	56.80	-1	2,969	-0.03%
2021/04/09	10	56.21	0	0.00	58.40	10	2,854	0.35%
2021/04/08	1	55.00	1	55.10	53.40	0	2,745	0.00%
2021/04/07	3	51.00	0	0.00	51.50	3	2,690	0.11%
2021/04/06	1	49.55	0	0.00	50.10	1	2,667	0.04%
2021/03/24	0	0.00	10	49.30	49.85	-10	2,662	-0.38%
2021/03/17	0	0.00	5	48.70	48.55	-5	2,884	-0.17%
2021/03/12	0	0.00	1	48.50	48.80	-1	2,904	-0.03%
2021/03/11	0	0.00	2	47.35	47.55	-2	2,864	-0.07%
2021/03/10	0	0.00	3	47.05	47.00	-3	2,844	-0.11%
2021/03/05	5	46.30	1	45.45	45.30	4	2,840	0.14%
2021/03/02	0	0.00	1	45.30	45.05	-1	2,875	-0.03%
2021/02/24	13	47.67	4	46.60	45.60	9	2,853	0.32%
2021/02/23	3	46.92	1	45.15	48.40	2	2,676	0.07%
2021/02/19	0	0.00	1	44.40	44.30	-1	2,533	-0.04%
2021/02/18	1	44.50	2.5	43.18	44.45	-1.5	2,586	-0.06%
2021/01/26	0	0.00	10	41.40	41.45	-10	2,820	-0.35%
2021/01/21	13	41.94	1	41.30	41.65	12	2,834	0.42%
2021/01/18	0	0.00	2	40.55	41.15	-2	2,823	-0.07%
2021/01/14	2	42.40	0	0.00	42.15	2	2,779	0.07%
2021/01/12	1	40.55	10	40.55	40.55	-9	2,776	-0.32%
2021/01/11	10	42.50	0	0.00	43.40	10	2,731	0.37%
2021/01/08	4.5	43.13	3	43.58	42.70	1.5	2,800	0.05%
2021/01/07	8	44.76	6	44.73	44.85	2	2,652	0.08%
2021/01/06	1	40.30	33	38.71	40.80	-32	2,369	-1.35%
2021/01/05	1	37.30	0	0.00	37.10	1	2,190	0.05%
2020/12/22	1	35.85	0	0.00	35.85	1	2,148	0.05%
2020/12/15	20	37.23	0	0.00	36.45	20	2,082	0.96%
2020/12/14	0	0.00	7	37.25	37.65	-7	2,052	-0.34%
2020/12/11	7	36.65	4	37.04	36.65	3	1,989	0.15%
2020/12/10	1	35.30	0	0.00	35.35	1	1,879	0.05%
2020/12/09	1	35.20	0	0.00	35.20	1	1,850	0.05%
2020/12/03	0	0.00	20	34.35	34.35	-20	1,757	-1.14%
2020/11/27	0	0.00	2	34.30	34.50	-2	1,645	-0.12%
2020/11/19	0	0.00	1	34.80	34.55	-1	1,503	-0.07%
2020/11/17	2	34.45	0	0.00	34.10	2	1,466	0.14%
2020/11/16	0	0.00	3	34.82	35.70	-3	1,387	-0.22%
2020/11/12	0	0.00	2	33.68	33.60	-2	1,281	-0.16%
2020/11/11	10	33.28	0	0.00	33.00	10	1,244	0.80%
2020/11/10	0	0.00	2	33.20	33.00	-2	1,225	-0.16%
2020/11/05	0	0.00	0	31.65	31.75	0	1,132	0.00%
2020/11/04	5	32.32	3	31.90	31.75	2	1,121	0.18%
2020/10/28	4	32.04	3	31.70	31.70	1	957	0.10%
2020/10/21	10	31.20	0	0.00	30.90	10	797	1.25%
2020/10/20	0	0.00	3	30.40	30.70	-3	749	-0.40%
2020/10/16	1	30.50	4	30.66	30.25	-3	730	-0.41%
2020/10/15	2	29.60	2	30.15	30.00	0	637	0.00%
2020/10/14	1	29.60	4	29.18	29.40	-3	666	-0.45%
2020/09/25	3	26.98	0	0.00	27.10	3	778	0.39%
2020/09/22	3	28.70	7	27.80	28.50	-4	888	-0.45%
2020/09/16	1	28.10	1	28.10	28.00	0	900	0.00%
2020/09/03	0	0.00	10	27.90	27.65	-10	1,117	-0.90%
2020/09/02	0	0.00	2	27.75	27.65	-2	1,165	-0.17%
2020/09/01	0	0.00	1	27.80	27.80	-1	1,246	-0.08%
2020/08/31	10	28.00	0	0.00	27.80	10	1,332	0.75%
2020/08/27	7	27.89	1	27.75	27.70	6	1,425	0.42%
2020/08/26	1	27.60	0	0.00	27.60	1	1,475	0.07%
2020/08/25	1	27.45	0	0.00	27.45	1	1,564	0.06%
2020/08/20	4	26.70	0	0.00	26.70	4	1,810	0.22%
2020/07/27	4	28.10	2	28.15	27.85	2	2,163	0.09%
2020/07/24	4	29.00	0	0.00	28.60	4	2,168	0.18%
2020/07/23	0	0.00	3	29.60	29.40	-3	2,160	-0.14%
2020/07/22	2	29.20	0	0.00	29.20	2	2,163	0.09%
2020/07/21	6	29.46	0	0.00	29.50	6	2,150	0.28%
2020/07/20	2	29.90	0	0.00	29.95	2	2,123	0.09%
2020/07/17	0	0.00	5	29.00	29.20	-5	2,041	-0.24%
2020/07/14	0	0.00	2	28.78	28.45	-2	1,998	-0.10%
2020/07/13	0	0.00	2	29.00	28.90	-2	1,995	-0.10%
2020/07/09	1	29.00	0	0.00	29.05	1	1,988	0.05%
2020/07/03	2	28.80	0	0.00	28.70	2	1,941	0.10%
2020/07/02	0	0.00	1	28.90	28.90	-1	1,933	-0.05%
2020/07/01	3	29.40	4	29.21	29.20	-1	1,916	-0.05%
2020/06/24	0	0.00	1	28.00	28.15	-1	1,785	-0.06%
2020/06/23	2	27.48	10	27.55	27.45	-8	1,772	-0.45%
2020/06/22	1	27.90	0	0.00	27.80	1	1,766	0.06%
2020/06/19	1	28.25	0	0.00	28.05	1	1,770	0.06%
2020/06/18	1	28.50	2	28.25	28.25	-1	1,766	-0.06%
2020/06/17	2	28.80	1	28.70	28.80	1	1,753	0.06%
2020/06/16	2	27.00	3	27.55	27.65	-1	1,695	-0.06%
2020/06/15	1	26.70	2	26.88	26.65	-1	1,703	-0.06%
2020/06/12	3	26.83	0	0.00	27.15	3	1,697	0.18%
2020/06/11	1	27.90	0	0.00	27.40	1	1,693	0.06%
2020/06/08	0	0.00	1	29.70	29.70	-1	1,631	-0.06%
2020/06/05	3	32.92	12	32.72	33.00	-9	1,560	-0.58%
2020/06/03	1	33.00	8	32.90	32.95	-7	1,468	-0.48%
2020/06/02	1	32.80	0	0.00	32.80	1	1,449	0.07%
2020/06/01	14	33.20	3	33.25	33.15	11	1,411	0.78%
2020/05/29	4	32.63	3	32.70	32.85	1	1,333	0.07%
2020/05/28	0	0.00	1	31.60	31.20	-1	1,186	-0.08%
2020/05/25	1	30.50	0	0.00	30.40	1	1,102	0.09%
2020/05/22	14	30.09	5	30.45	30.45	9	1,057	0.85%
2020/05/19	0	0.00	1	28.55	28.25	-1	868	-0.12%
2020/05/14	3	28.65	0	0.00	28.50	3	840	0.36%
2020/05/13	1	28.95	0	0.00	29.20	1	823	0.12%
2020/05/11	0	0.00	5	28.05	28.10	-5	763	-0.65%
2020/05/07	0	0.00	1	28.10	28.25	-1	740	-0.14%
2020/04/30	1	28.50	5	28.55	28.35	-4	715	-0.56%
2020/04/28	0	0.00	1	27.25	27.45	-1	679	-0.15%
2020/04/27	1	27.25	0	0.00	27.20	1	683	0.15%
2020/04/15	0	0.00	1	26.90	27.00	-1	621	-0.16%
2020/04/13	1	26.20	0	0.00	26.25	1	592	0.17%
2020/04/09	5	25.65	8	25.95	25.75	-3	582	-0.52%
2020/04/07	6	25.50	0	0.00	25.50	6	568	1.06%
2020/03/23	4	24.10	0	0.00	24.10	4	521	0.77%
2020/03/19	0	0.00	29	23.65	22.55	-29	503	-5.76%
2020/03/17	20	25.25	0.1	25.25	25.00	19.9	493	4.03%
2020/03/13	8	26.20	0	0.00	26.20	8	476	1.68%
2020/03/12	0	0.00	9	26.00	25.75	-9	447	-2.01%
2020/03/11	10	26.70	0	0.00	26.70	10	425	2.35%
2020/03/05	13	26.54	0	0.00	26.60	13	338	3.84%
2020/03/02	0	0.00	2	24.95	25.15	-2	295	-0.68%
2020/02/11	2	23.30	0	0.00	23.25	2	268	0.75%
2020/02/05	0	0.00	1	23.20	23.35	-1	265	-0.38%
2020/02/03	0	0.00	51	22.35	22.75	-51	262	-19.40%
2019/12/20	2	26.85	0	0.00	26.70	2	293	0.68%
2019/12/11	30	26.80	0	0.00	26.75	30	245	12.21%
2019/11/11	1	25.25	1	25.20	25.15	0	287	0.00%
2019/11/06	0	0.00	2	26.20	26.20	-2	303	-0.66%
2019/10/31	0	0.00	1	26.10	26.00	-1	325	-0.31%
2019/10/28	2	25.80	0	0.00	25.75	2	385	0.52%
2019/10/24	1	26.15	0	0.00	26.20	1	393	0.25%
2019/10/08	0	0.00	3	24.85	24.75	-3	460	-0.65%
2019/10/07	0	0.00	4	25.95	26.00	-4	443	-0.90%
2019/09/16	2	27.60	0	0.00	27.45	2	665	0.30%
2019/09/09	0	0.00	14	27.70	27.65	-14	721	-1.94%
2019/08/23	2	28.20	0	0.00	28.20	2	812	0.25%
2019/08/14	0	0.00	7	27.20	27.20	-7	892	-0.78%
2019/08/13	0	0.00	1	26.60	26.70	-1	905	-0.11%
2019/08/12	14	27.20	2	27.00	27.00	12	923	1.30%
2019/08/02	0	0.00	5	28.55	28.20	-5	1,118	-0.45%
2019/07/31	2	29.20	0	0.00	29.15	2	1,329	0.15%
2019/07/30	7	29.55	0	0.00	29.10	7	1,363	0.51%
2019/07/29	0	0.00	1	28.95	29.05	-1	1,346	-0.07%
2019/07/19	0	0.00	1	29.10	28.60	-1	1,493	-0.07%
2019/07/18	2	29.30	0	0.00	29.05	2	1,592	0.13%
2019/07/08	2	33.65	1	33.65	33.65	1	2,055	0.05%
2019/07/04	1	33.65	0	0.00	33.75	1	2,067	0.05%
2019/07/01	0	0.00	2	32.88	33.10	-2	2,313	-0.09%
2019/06/12	0	0.00	1	31.80	31.95	-1	2,457	-0.04%
2019/06/06	0	0.00	1	31.15	31.20	-1	2,501	-0.04%
2019/06/05	1	31.60	1	31.80	31.60	0	2,502	0.00%
2019/06/04	2	31.73	5	32.05	31.65	-3	2,510	-0.12%
2019/06/03	7	32.28	0	0.00	32.15	7	2,509	0.28%
2019/05/27	0	0.00	4	30.81	30.90	-4	2,418	-0.17%
2019/05/23	2	31.20	0	0.00	31.15	2	2,408	0.08%
2019/05/21	1	31.50	0	0.00	31.80	1	2,405	0.04%
2019/05/17	2	31.70	0	0.00	31.65	2	2,368	0.08%
2019/05/16	1	32.35	0	0.00	32.35	1	2,348	0.04%
2019/05/15	0	0.00	1	33.60	33.50	-1	2,333	-0.04%
2019/05/14	2	32.18	0	0.00	32.95	2	2,327	0.09%
2019/05/10	6	34.74	5	35.26	33.40	1	2,286	0.04%
2019/05/09	11	35.26	25	35.02	35.35	-14	2,163	-0.65%
2019/05/08	0	0.00	2	32.78	33.40	-2	1,968	-0.10%
2019/05/07	2	33.40	0	0.00	33.00	2	1,949	0.10%
2019/05/06	2	32.85	6	33.27	32.75	-4	1,909	-0.21%
2019/05/03	0	0.00	2	34.20	34.30	-2	1,876	-0.11%
2019/04/29	4	34.71	1	34.80	33.90	3	1,835	0.16%
2019/04/26	0	0.00	1	34.60	34.40	-1	1,752	-0.06%
2019/04/25	0	0.00	1	34.40	34.40	-1	1,779	-0.06%
2019/04/24	16	35.02	1	35.30	34.20	15	1,761	0.85%
2019/04/23	3	33.70	0	0.00	34.80	3	1,645	0.18%
2019/04/18	0	0.00	1	34.30	34.30	-1	1,496	-0.07%
2019/04/17	22	34.12	1	33.85	34.20	21	1,366	1.54%
2019/04/16	5	32.88	2	33.48	33.40	3	1,245	0.24%
2019/04/15	0	0.00	1	33.20	33.00	-1	1,195	-0.08%
2019/04/11	0	0.00	10	31.83	31.90	-10	1,101	-0.91%
2019/04/10	1	32.15	0	0.00	32.20	1	1,065	0.09%
2019/04/09	12	32.49	0	0.00	32.20	12	1,045	1.15%
2019/04/08	0	0.00	6	33.54	33.95	-6	970	-0.62%
2019/04/03	0	0.00	2	31.13	32.00	-2	816	-0.25%
2019/03/25	1	29.60	0	0.00	29.85	1	651	0.15%
2019/03/20	1	29.30	0	0.00	29.35	1	561	0.18%
2019/03/18	1	29.50	0	0.00	29.75	1	545	0.18%
2019/03/11	0	0.00	1	28.25	28.35	-1	400	-0.25%
2019/02/19	0	0.00	2	27.93	27.85	-2	364	-0.55%
2019/02/18	0	0.00	2	27.83	27.80	-2	362	-0.55%
2019/02/13	2	28.05	1	27.90	28.10	1	355	0.28%
2019/01/24	0	0.00	2	27.65	27.65	-2	318	-0.63%
2019/01/17	1	28.70	1	28.70	27.65	0	319	0.00%
2018/12/06	2	25.10	0	0.00	25.30	2	317	0.63%
2018/11/27	0	0.00	2	25.35	25.50	-2	348	-0.57%
2018/11/16	2	25.55	0	0.00	25.60	2	364	0.55%
2018/10/15	1	24.85	0	0.00	24.95	1	514	0.19%
2018/10/02	0	0.00	1	26.15	26.40	-1	535	-0.19%
2018/10/01	10	26.00	0	0.00	26.10	10	536	1.86%
2018/09/21	1	25.80	0	0.00	25.80	1	553	0.18%
2018/09/18	0	0.00	1	26.10	26.10	-1	568	-0.18%
2018/09/14	1	25.90	0	0.00	25.90	1	579	0.17%
2018/09/12	6	25.20	0	0.00	25.10	6	583	1.03%
2018/09/10	4	25.20	0	0.00	25.40	4	606	0.66%
2018/09/05	1	27.15	0	0.00	27.15	1	716	0.14%
2018/08/13	0	0.00	1	27.35	27.70	-1	1,579	-0.06%
2018/08/08	1	28.70	0	0.00	28.85	1	1,568	0.06%
2018/07/26	0	0.00	1	27.65	27.65	-1	1,492	-0.07%
2018/07/19	1	27.35	0	0.00	27.00	1	1,434	0.07%
2018/07/13	0	0.00	6	26.60	26.50	-6	1,407	-0.43%
2018/07/02	0	0.00	2	25.90	25.85	-2	1,528	-0.13%
2018/06/25	0	0.00	2	26.55	26.45	-2	1,502	-0.13%
2018/06/20	6	26.78	0	0.00	26.35	6	1,498	0.40%
2018/06/13	0	0.00	2	28.45	28.35	-2	1,379	-0.15%
2018/06/08	4	28.78	0	0.00	28.40	4	1,302	0.31%
2018/06/05	2	30.90	0	0.00	30.95	2	1,167	0.17%
2018/06/04	10	30.85	11	31.00	31.45	-1	1,095	-0.09%
2018/06/01	0	0.00	1	29.95	29.40	-1	915	-0.11%
2018/04/26	0	0.00	4	25.70	25.50	-4	745	-0.54%
2018/04/11	4	28.10	0	0.00	28.10	4	1,219	0.33%
2018/02/06	0	0.00	1	25.75	25.75	-1	1,497	-0.07%
2018/01/17	4	30.53	3	29.20	28.60	1	1,746	0.06%
2018/01/16	0	0.00	3	29.28	30.00	-3	1,531	-0.20%
2018/01/08	1	28.45	0	0.00	27.90	1	1,473	0.07%
2018/01/05	0	0.00	5	28.80	28.80	-5	1,451	-0.34%
2018/01/04	4	28.61	0	0.00	28.35	4	1,399	0.29%