吉祥全 (2491)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
80張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	14.75	14.70	-1	143	-0.70%
2024/04/08	0	0.00	13	14.50	14.65	-13	125	-10.35%
2024/04/03	0	0.00	8	14.64	14.65	-8	125	-6.40%
2024/03/20	0	0.00	7	15.35	15.00	-7	119	-5.84%
2024/03/15	0	0.00	10	14.96	15.00	-10	119	-8.36%
2024/03/05	2	15.40	6	15.62	15.50	-4	104	-3.82%
2024/03/01	7	16.16	0	0.00	16.25	7	96	7.23%
2024/01/30	0	0.00	0.2	13.95	14.10	-0.2	50	-0.48%
2024/01/18	0	0.00	2	13.40	13.40	-2	43	-4.58%
2024/01/11	5	13.50	0	0.00	13.60	5	42	11.66%
2024/01/10	10	13.61	0	0.00	13.50	10	42	23.45%
2024/01/09	13	13.64	0	0.00	13.75	13	42	30.77%
2023/12/18	1	13.85	0	0.00	13.95	1	47	2.11%
2023/12/13	3	14.10	0	0.00	14.25	3	56	5.28%
2023/12/12	3	14.10	0	0.00	14.20	3	56	5.31%
2023/12/11	20	13.90	0	0.00	14.20	20	56	35.58%
2023/12/08	5	14.10	0	0.00	14.15	5	55	9.02%
2023/10/06	0	0.00	10	14.45	14.50	-10	100	-9.99%
2023/10/04	0	0.00	10	14.22	14.25	-10	101	-9.85%
2023/09/22	0	0.00	10	14.65	14.70	-10	107	-9.28%
2023/09/19	30	15.20	0	0.00	15.25	30	107	27.89%
2023/08/30	1	13.35	0.3	13.25	13.40	0.7	137	0.51%
2023/07/18	0	0.00	1	14.15	14.05	-1	353	-0.28%
2023/07/17	1	14.60	0	0.00	14.50	1	355	0.28%
2023/07/10	0	0.00	3	15.00	15.05	-3	356	-0.84%
2023/07/07	0	0.00	1	15.25	15.20	-1	356	-0.28%
2023/07/06	1	15.25	0	0.00	15.15	1	357	0.28%
2023/07/04	1	15.40	1	15.45	15.45	0	356	0.00%
2023/07/03	1	15.70	0	0.00	15.75	1	355	0.28%
2023/06/29	0	0.00	3	15.80	15.95	-3	352	-0.85%
2023/06/28	1	15.55	0	0.00	15.50	1	349	0.29%
2023/06/26	0	0.00	6	15.66	15.70	-6	351	-1.71%
2023/06/21	0	0.00	2	15.70	15.75	-2	351	-0.57%
2023/06/19	5	15.64	0	0.00	15.60	5	351	1.42%
2023/06/16	0	0.00	9	16.11	15.95	-9	349	-2.58%
2023/06/15	8	15.66	10	15.60	15.80	-2	346	-0.58%
2023/06/12	0	0.00	0	15.95	15.80	0	339	0.00%
2023/06/07	10	16.40	0	0.00	16.25	10	328	3.05%
2023/06/06	0	0.00	1	16.70	16.40	-1	325	-0.31%
2023/06/05	0	0.00	12	16.74	16.50	-12	321	-3.73%
2023/06/02	2	16.25	0	0.00	16.10	2	316	0.63%
2023/06/01	10	16.11	0	0.00	16.15	10	311	3.21%
2023/05/31	4	16.50	10	16.56	16.40	-6	304	-1.97%
2023/05/30	3	16.50	7	16.99	16.50	-4	293	-1.36%
2023/05/29	21	16.93	20	16.67	16.40	1	276	0.36%
2023/05/26	20	17.50	0	0.00	17.85	20	247	8.08%
2023/05/25	7	14.98	0	0.00	16.25	7	219	3.18%
2023/05/24	1	14.70	0	0.00	14.80	1	203	0.49%
2023/05/23	0	0.00	52	15.06	15.15	-52	194	-26.70%
2023/05/22	2	14.90	0	0.00	15.30	2	188	1.06%
2023/05/18	20	16.20	6	16.21	16.05	14	163	8.57%
2023/05/17	15	15.45	5	15.61	16.10	10	132	7.55%
2023/05/16	20	13.75	1	14.65	14.65	19	101	18.64%
2023/05/15	0	0.00	2	13.35	13.35	-2	77	-2.58%
2023/05/11	0	0.00	2	12.28	12.20	-2	64	-3.08%
2023/04/21	0	0.00	1	12.75	12.50	-1	71	-1.40%
2023/04/14	0	0.00	1	11.90	11.90	-1	69	-1.43%
2023/04/10	3	11.32	0	0.00	11.30	3	71	4.20%
2023/04/07	1	11.50	0	0.00	11.35	1	70	1.43%
2023/03/01	0	0.00	1	12.00	12.30	-1	100	-0.99%
2023/02/24	0	0.00	2	12.38	12.05	-2	100	-1.99%
2023/02/23	2	12.15	0	0.00	12.15	2	100	1.99%
2023/02/17	1	11.95	0	0.00	11.95	1	108	0.92%
2023/02/07	0	0.00	1	12.40	12.35	-1	134	-0.74%
2022/12/14	0	0.00	1	12.50	12.55	-1	128	-0.78%
2022/12/07	0	0.00	3	12.55	12.50	-3	123	-2.42%
2022/12/06	1	12.70	0	0.00	12.70	1	123	0.81%
2022/12/01	0	0.00	1	12.90	12.90	-1	117	-0.85%
2022/11/29	0	0.00	1	12.30	12.40	-1	118	-0.85%
2022/11/28	2	12.15	0	0.00	12.30	2	117	1.70%
2022/11/24	0	0.00	7	12.37	12.60	-7	120	-5.79%
2022/11/21	1	12.70	5	12.83	12.75	-4	138	-2.90%
2022/11/16	1	12.85	0	0.00	12.85	1	135	0.74%
2022/11/15	0	0.00	5	13.28	13.20	-5	140	-3.55%
2022/11/09	0	0.00	0	12.60	12.65	0	154	-0.03%
2022/11/08	15	13.85	15	12.97	12.75	0	171	0.00%
2022/11/04	0	0.00	4	11.85	12.00	-4	156	-2.55%
2022/10/27	4	11.55	0	0.00	11.55	4	205	1.95%
2022/10/26	1	11.55	1	11.50	11.40	0	233	0.00%
2022/10/25	1	11.20	1	11.55	11.35	0	258	0.00%
2022/10/24	0	0.00	1	11.70	11.60	-1	275	-0.36%
2022/10/21	2	11.43	1	11.95	11.55	1	279	0.36%
2022/10/20	1	11.60	0	0.00	11.70	1	285	0.35%
2022/10/14	1	11.60	2	11.90	11.90	-1	292	-0.34%
2022/10/11	1	12.00	0	0.00	12.00	1	295	0.34%
2022/10/04	5	13.35	0	0.00	12.75	5	283	1.77%
2022/10/03	5	12.42	0	0.00	12.40	5	284	1.76%
2022/09/29	0	0.00	1	12.45	12.15	-1	288	-0.35%
2022/09/28	1	12.55	0	0.00	11.95	1	285	0.35%
2022/09/27	0	0.00	1	12.90	13.10	-1	283	-0.35%
2022/09/23	1	13.10	0	0.00	13.15	1	284	0.35%
2022/09/07	1	13.30	0	0.00	13.30	1	298	0.33%
2022/08/29	6	14.75	0	0.00	14.90	6	307	1.95%
2022/08/26	0	0.00	1	15.20	15.05	-1	299	-0.33%
2022/08/24	0	0.00	0.1	14.85	15.10	-0.1	291	-0.02%
2022/08/23	0	0.00	1	15.15	14.80	-1	311	-0.32%
2022/08/19	1	15.25	0	0.00	15.15	1	305	0.33%
2022/08/16	1	15.70	0	0.00	15.10	1	315	0.32%
2022/08/15	5	15.87	0	0.00	15.60	5	318	1.57%
2022/08/12	0	0.00	6	15.00	15.20	-6	301	-1.99%
2022/08/11	0	0.00	20	15.09	15.10	-20	299	-6.68%
2022/08/08	1	14.95	1	15.65	14.85	0	297	0.00%
2022/08/05	11	14.88	0	0.00	15.65	11	282	3.89%
2022/08/04	0	0.00	1	14.35	14.25	-1	272	-0.37%
2022/08/03	1	14.80	0	0.00	14.85	1	267	0.37%
2022/08/02	1	16.00	2	15.10	14.50	-1	260	-0.38%
2022/08/01	31	15.12	2	15.00	15.40	29	235	12.31%
2022/07/29	0	0.00	1	13.60	14.00	-1	212	-0.47%
2022/07/28	2	13.65	0	0.00	12.75	2	198	1.01%
2022/07/06	1	12.35	0	0.00	12.00	1	197	0.51%
2022/07/04	0	0.00	2	12.90	12.70	-2	205	-0.97%
2022/07/01	2	13.05	3	14.27	12.45	-1	208	-0.48%
2022/06/30	3	14.25	0	0.00	13.80	3	205	1.46%
2022/06/29	0	0.00	1	15.00	14.85	-1	208	-0.48%
2022/06/28	1	14.70	0	0.00	14.65	1	215	0.46%
2022/06/27	1	14.95	3	15.20	14.95	-2	225	-0.89%
2022/06/20	1	16.10	0	0.00	15.10	1	464	0.22%
2022/06/17	0	0.00	3	16.70	16.50	-3	463	-0.65%
2022/06/14	1	16.85	1	17.25	16.60	0	464	0.00%
2022/06/13	2	16.65	0	0.00	16.60	2	450	0.44%
2022/06/10	2	16.95	3	17.00	17.00	-1	449	-0.22%
2022/06/07	1	17.20	0	0.00	16.90	1	454	0.22%
2022/06/01	3	17.65	1	17.90	17.35	2	455	0.44%
2022/05/31	4	18.15	13	17.88	17.45	-9	457	-1.97%
2022/05/26	1	16.90	0	0.00	16.35	1	434	0.23%
2022/05/25	2	17.05	0	0.00	16.75	2	435	0.46%
2022/05/24	1	17.35	4	17.79	17.20	-3	433	-0.69%
2022/05/23	0	0.00	1	15.70	16.95	-1	413	-0.24%
2022/05/19	1	14.70	1	15.35	15.25	0	412	0.00%
2022/05/12	1	15.20	1	14.95	14.50	0	406	0.00%
2022/05/10	2	14.65	1	14.50	14.95	1	406	0.25%
2022/05/09	1	15.20	1	15.30	15.10	0	406	0.00%
2022/04/29	0	0.00	5	16.56	16.55	-5	410	-1.22%
2022/04/28	1	16.70	0	0.00	16.30	1	406	0.25%
2022/04/27	7	16.76	0	0.00	16.35	7	407	1.72%
2022/04/25	2	17.30	0	0.00	17.35	2	410	0.49%
2022/04/13	10	18.57	0	0.00	18.40	10	410	2.43%
2022/04/11	1	18.30	0	0.00	18.05	1	451	0.22%
2022/04/06	0	0.00	1	19.65	19.75	-1	448	-0.22%
2022/03/30	2	20.10	1	20.30	20.40	1	437	0.23%
2022/03/29	0	0.00	1	21.15	20.30	-1	428	-0.23%
2022/03/28	3	20.52	2	20.38	20.85	1	413	0.24%
2022/03/25	4	21.44	2	23.58	20.25	2	387	0.52%
2022/03/24	1	21.30	3	21.83	22.00	-2	243	-0.82%
2022/03/23	1	20.00	1	20.00	20.00	0	202	0.00%
2022/03/17	0	0.00	5	18.22	18.40	-5	189	-2.63%
2022/03/14	0	0.00	10	18.55	18.50	-10	194	-5.13%
2022/03/11	0	0.00	1	18.70	18.55	-1	197	-0.51%
2022/03/08	1	17.40	0	0.00	17.45	1	205	0.49%
2022/03/04	0	0.00	1	18.90	18.60	-1	210	-0.48%
2022/03/02	1	17.65	0	0.00	17.80	1	211	0.47%
2022/02/24	1	17.35	0	0.00	17.20	1	220	0.45%
2022/02/21	10	18.74	0	0.00	18.80	10	234	4.26%
2022/02/14	1	18.35	0	0.00	18.20	1	360	0.28%
2022/02/11	0	0.00	1	18.75	18.65	-1	371	-0.27%
2022/01/26	1	17.85	0	0.00	17.80	1	520	0.19%
2022/01/17	1	19.45	0	0.00	19.40	1	667	0.15%
2022/01/06	0	20.85	0	0.00	21.00	0	706	0.00%
2022/01/03	1	20.50	26	20.75	21.15	-25	730	-3.42%
2021/12/30	9	20.85	0	0.00	20.85	9	738	1.22%
2021/12/24	1	21.00	0	0.00	20.95	1	800	0.12%
2021/12/15	10	21.00	0	0.00	20.85	10	829	1.21%
2021/12/09	5	21.35	0	0.00	21.50	5	850	0.59%
2021/11/29	1	20.85	0	0.00	21.10	1	927	0.11%
2021/11/26	0	0.00	2	21.30	21.30	-2	934	-0.21%
2021/11/25	1	22.10	5	22.16	21.85	-4	936	-0.43%
2021/11/23	5	21.25	0	0.00	21.45	5	948	0.53%
2021/11/22	0	0.00	1	21.90	21.90	-1	960	-0.10%
2021/11/19	3	21.47	0	0.00	21.20	3	976	0.31%
2021/11/11	11	23.34	0.1	23.40	23.55	11	1,052	1.04%
2021/11/10	0	0.00	5	24.60	24.70	-5	1,087	-0.46%
2021/11/09	2	24.90	0	0.00	24.70	2	1,185	0.17%
2021/11/08	0	0.00	2	25.45	26.10	-2	1,168	-0.17%
2021/11/05	2	23.85	0	0.00	24.00	2	1,120	0.18%
2021/11/04	0	0.00	5	24.50	24.50	-5	1,157	-0.43%
2021/11/03	5	23.70	5	23.70	23.65	0	1,243	0.00%
2021/10/28	5	22.55	5	23.20	22.50	0	1,345	0.00%
2021/10/27	5	22.00	1	21.85	22.30	4	1,388	0.29%
2021/10/26	1	23.85	12	23.90	22.60	-11	1,430	-0.77%
2021/10/25	0	0.00	9	21.12	21.85	-9	1,430	-0.63%
2021/10/22	0	0.00	5	20.24	19.90	-5	1,499	-0.33%
2021/10/21	9	20.20	10	20.10	20.20	-1	1,595	-0.06%
2021/10/19	10	20.00	25	20.28	20.15	-15	1,945	-0.77%
2021/10/15	18	20.58	4	20.00	19.80	14	2,254	0.62%
2021/10/14	2	19.70	0	0.00	19.65	2	2,498	0.08%
2021/10/13	2	19.30	10	19.44	19.35	-8	2,537	-0.32%
2021/10/12	5	20.24	0	0.00	20.10	5	2,601	0.19%
2021/10/08	18	21.98	3	22.12	21.35	15	2,629	0.57%
2021/10/07	6	20.62	34	21.12	21.55	-28	2,723	-1.03%
2021/10/06	6	20.14	4	20.95	19.60	2	2,742	0.07%
2021/10/05	2	19.08	1	19.35	20.40	1	2,751	0.04%
2021/10/04	4	20.49	1	20.90	20.25	3	2,729	0.11%
2021/09/30	1	22.85	0	0.00	22.70	1	2,732	0.04%
2021/09/24	0	0.00	6	24.18	23.95	-6	2,744	-0.22%
2021/09/17	5	23.40	1	23.90	23.70	4	2,766	0.14%
2021/09/16	1	23.60	0	0.00	23.60	1	2,770	0.04%
2021/09/10	6	24.20	6	24.73	24.25	0	2,808	0.00%
2021/09/07	0	0.00	1	23.05	22.85	-1	2,826	-0.04%
2021/09/06	3	23.10	0	0.00	22.00	3	2,842	0.11%
2021/09/03	7	24.08	2	24.32	23.95	5	2,861	0.17%
2021/09/02	5	24.63	0	0.00	24.60	5	2,861	0.17%
2021/08/31	0	0.00	1	24.25	24.15	-1	2,878	-0.03%
2021/08/30	3	24.30	1	24.20	24.15	2	2,883	0.07%
2021/08/27	1	24.05	12	24.12	24.05	-11	2,892	-0.38%
2021/08/26	4	24.28	5	24.62	24.25	-1	2,904	-0.03%
2021/08/24	10	24.40	10	25.15	23.70	0	2,906	0.00%
2021/08/20	4	23.50	0	0.00	23.20	4	2,976	0.13%
2021/08/18	1	23.60	1	24.55	24.60	0	3,148	0.00%
2021/08/17	15	24.15	6	23.73	23.70	9	3,207	0.28%
2021/08/16	28	23.72	0	0.00	22.80	28	3,242	0.86%
2021/08/13	22	25.95	6	26.22	25.30	16	3,261	0.49%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/10	8	34.84	7	35.01	34.65	1	3,167	0.03%
2021/08/09	24	34.94	98	35.39	34.20	-74	3,134	-2.36%
2021/08/06	6	33.64	10	34.28	34.65	-4	3,095	-0.13%
2021/08/05	10	32.90	10	31.50	31.50	0	3,045	0.00%
2021/08/04	0	0.00	2	33.45	32.85	-2	3,068	-0.07%
2021/08/03	5	32.85	2	33.55	33.45	3	3,073	0.10%
2021/08/02	6	31.00	6	32.08	32.45	0	3,062	0.00%
2021/07/30	9	33.32	6	33.66	31.95	3	3,022	0.10%
2021/07/29	14	34.11	11	34.21	33.90	3	2,970	0.10%
2021/07/28	40	34.24	1	34.70	33.90	39	2,891	1.35%
2021/07/27	29	39.54	0	0.00	37.65	29	2,819	1.03%
2021/07/26	22	41.79	52	41.24	41.80	-30	2,736	-1.10%
2021/07/23	11	35.97	14	35.83	38.00	-3	2,535	-0.12%
2021/07/22	30	35.33	7	35.49	34.60	23	2,404	0.96%
2021/07/21	3	37.28	5	38.64	35.50	-2	2,330	-0.09%
2021/07/20	80	33.87	13.4	34.56	37.20	66.6	2,102	3.17%
2021/07/19	0	0.00	11	33.85	33.85	-11	1,867	-0.59%
2021/07/16	1	29.40	12	29.22	30.80	-11	1,848	-0.60%
2021/07/15	0	0.00	3.1	27.96	28.00	-3.1	1,785	-0.17%
2021/07/14	6	28.55	4	28.65	27.00	2	1,769	0.11%
2021/07/08	2	23.85	3	24.63	25.20	-1	1,781	-0.06%
2021/07/07	12	24.02	0	0.00	24.00	12	1,807	0.66%
2021/07/06	2	24.15	2	24.40	24.35	0	1,818	0.00%
2021/07/05	4	24.18	2	24.55	24.65	2	1,826	0.11%
2021/07/02	1	24.35	0	0.00	24.35	1	1,831	0.05%
2021/07/01	1	24.35	0	0.00	24.35	1	1,839	0.05%
2021/06/29	2	24.90	0	0.00	24.60	2	1,839	0.11%
2021/06/25	0	0.00	10	24.90	25.00	-10	1,827	-0.55%
2021/06/23	1	26.70	0	0.00	24.90	1	1,854	0.05%
2021/06/17	2	26.15	0	0.00	26.15	2	1,966	0.10%
2021/06/15	1	26.35	0	0.00	26.00	1	2,065	0.05%
2021/06/11	5	26.90	0	0.00	26.75	5	2,112	0.24%
2021/06/10	1	28.85	1	29.20	28.70	0	2,103	0.00%
2021/06/09	2	29.85	0	0.00	29.00	2	2,111	0.09%
2021/06/08	0	0.00	2	30.65	31.20	-2	2,177	-0.09%
2021/06/07	6	29.60	10	28.40	28.40	-4	2,173	-0.18%
2021/06/04	5	30.00	0	0.00	29.25	5	2,168	0.23%
2021/06/03	0	0.00	6	29.14	30.60	-6	2,157	-0.28%
2021/06/02	6	28.43	2	29.20	28.15	4	2,151	0.19%
2021/05/31	6	31.87	0	0.00	28.20	6	2,177	0.28%
2021/05/28	0	0.00	0.1	30.80	31.00	-0.1	2,211	0.00%
2021/05/27	5	30.72	0	0.00	29.55	5	2,264	0.22%
2021/05/26	11	29.60	35	30.66	29.25	-24	2,779	-0.86%
2021/05/25	7	28.39	2	27.53	29.15	5	2,653	0.19%
2021/05/24	1	26.60	1	27.05	27.05	0	2,549	0.00%
2021/05/21	0	0.00	10	24.35	24.60	-10	2,451	-0.41%
2021/05/14	10	24.24	0	0.00	21.30	10	2,385	0.42%
2021/05/03	2	22.85	0	0.00	24.00	2	2,628	0.08%
2021/04/22	14	24.36	0	0.00	23.20	14	2,929	0.48%
2021/04/21	0	0.00	20	25.16	25.00	-20	2,952	-0.68%
2021/04/20	30	26.23	1	26.20	25.25	29	2,963	0.98%
2021/04/19	0	0.00	42	25.25	25.00	-42	2,945	-1.43%
2021/04/16	2	26.25	0	0.00	25.30	2	2,927	0.07%
2021/04/14	3	26.25	3	26.83	26.90	0	2,860	0.00%
2021/04/12	0	0.00	1	24.80	24.20	-1	2,701	-0.04%
2021/04/07	1	25.80	2	25.30	25.80	-1	2,668	-0.04%
2021/04/01	0	0.00	4	23.75	23.40	-4	2,670	-0.15%
2021/03/26	0	0.00	11	21.89	21.90	-11	2,632	-0.42%
2021/03/25	13	22.82	1	22.90	23.90	12	2,604	0.46%
2021/03/24	1	21.60	1	22.30	22.30	0	2,557	0.00%
2021/03/23	3	22.53	15	20.80	20.30	-12	2,513	-0.48%
2021/03/19	3	19.23	1	19.50	19.50	2	2,417	0.08%
2021/03/18	20	17.75	0	0.00	17.75	20	2,313	0.86%
2021/03/17	1	15.95	0	0.00	16.15	1	2,292	0.04%
2021/03/15	2	14.25	1	14.40	14.30	1	2,193	0.05%
2021/03/12	62	14.80	29	14.92	14.40	33	2,176	1.52%
2021/03/11	0	0.00	3	13.75	14.10	-3	2,097	-0.14%
2021/03/09	0	0.00	5	12.70	12.75	-5	2,100	-0.24%
2021/03/08	2	13.25	0	0.00	12.70	2	2,126	0.09%
2021/03/05	0	0.00	2	13.60	13.35	-2	2,216	-0.09%
2021/03/04	13	13.72	23	13.40	13.30	-10	2,209	-0.45%
2021/03/03	6	14.34	34	13.83	13.50	-28	2,213	-1.27%
2021/03/02	42	13.62	1	14.35	14.40	41	2,145	1.91%
2021/02/26	3	12.67	1	12.70	13.10	2	2,038	0.10%
2021/02/18	0	0.00	2	11.13	11.35	-2	1,395	-0.14%
2021/02/04	2	11.30	0	0.00	11.20	2	1,366	0.15%
2021/02/02	2	12.68	0	0.00	12.40	2	1,341	0.15%
2021/01/25	1	13.35	1	13.55	13.60	0	935	0.00%
2021/01/21	0	0.00	1	12.90	12.35	-1	828	-0.12%
2021/01/20	1	12.05	9	13.98	12.15	-8	733	-1.09%
2021/01/15	0	0.00	1	11.35	11.00	-1	521	-0.19%
2021/01/14	7	11.31	0	0.00	11.00	7	511	1.37%
2021/01/13	0	0.00	2	10.30	11.05	-2	463	-0.43%
2021/01/11	2	10.20	0	0.00	10.15	2	432	0.46%
2020/12/09	0	0.00	3	9.67	9.68	-3	456	-0.66%
2020/12/02	3	10.80	10	10.54	10.30	-7	425	-1.65%
2020/12/01	2	11.50	4	11.45	11.30	-2	396	-0.50%
2020/11/30	0	0.00	3	10.45	11.10	-3	291	-1.03%
2020/11/27	4	10.35	1	10.10	10.10	3	266	1.13%
2020/11/26	0	0.00	3	9.97	10.00	-3	226	-1.32%
2020/11/25	13	9.30	0	0.00	9.13	13	210	6.17%
2020/11/23	0	0.00	5	8.64	8.69	-5	200	-2.50%
2020/11/10	0	0.00	10	8.90	9.00	-10	200	-5.00%
2020/11/09	10	9.08	0	0.00	8.96	10	199	5.02%
2020/10/28	5	9.30	0	0.00	8.85	5	191	2.60%
2020/10/26	0	0.00	5	8.50	8.50	-5	185	-2.69%
2020/09/25	0	0.00	7	8.61	8.61	-7	233	-2.99%
2020/09/24	7	9.40	10	9.81	9.50	-3	221	-1.36%
2020/09/23	7	9.54	5	9.40	9.54	2	182	1.09%
2020/09/22	7	8.69	0	0.00	8.68	7	162	4.30%
2020/09/17	10	8.22	0	0.00	8.21	10	137	7.27%
2020/09/14	0	0.00	0	8.24	8.25	0	138	-0.02%
2020/09/08	0	0.00	1	8.76	8.63	-1	132	-0.76%
2020/09/07	0	0.00	11	8.49	8.70	-11	130	-8.40%
2020/08/21	0	0.00	0.1	8.11	8.12	-0.1	123	-0.07%
2020/08/17	6	7.90	0	0.00	7.98	6	124	4.80%
2020/08/10	0	0.00	20	8.12	8.11	-20	123	-16.19%
2020/08/07	10	8.32	0	0.00	8.20	10	123	8.10%
2020/08/06	2	8.30	0	0.00	8.19	2	124	1.61%
2020/07/29	20	7.93	0	0.00	7.79	20	123	16.19%
2020/07/27	0	0.00	2	8.00	8.06	-2	131	-1.52%
2020/07/14	0	0.00	8	9.72	9.46	-8	135	-5.90%
2020/07/13	0	0.00	1	9.50	9.68	-1	124	-0.80%
2020/07/10	0	0.00	11	8.43	8.80	-11	109	-10.02%
2020/07/07	2	7.83	0	0.00	7.83	2	106	1.88%
2020/04/30	0	0.00	1	7.91	8.18	-1	137	-0.72%
2020/04/14	1	7.50	0	0.00	7.50	1	105	0.95%
2020/03/23	0	0.00	6	6.90	6.83	-6	82	-7.30%
2020/03/17	6	6.88	0	0.00	7.42	6	81	7.41%
2020/03/16	6	8.36	0	0.00	7.62	6	79	7.52%
2020/03/10	2	9.60	0	0.00	9.80	2	74	2.67%
2020/02/17	10	10.92	1	10.95	10.80	9	67	13.25%
2020/01/10	0	0.00	1	8.95	9.08	-1	103	-0.97%
2019/12/24	0	0.00	1	9.73	9.73	-1	122	-0.82%
2019/12/19	1	9.31	0	0.00	9.22	1	129	0.77%
2019/12/12	1	9.12	0	0.00	9.12	1	159	0.63%
2019/10/31	1	10.65	0	0.00	10.65	1	169	0.59%
2019/10/24	0	0.00	3	11.90	11.45	-3	152	-1.96%
2019/09/24	0	0.00	3.1	9.71	10.05	-3.1	151	-2.07%
2019/09/18	3	9.91	0	0.00	9.87	3	137	2.19%
2019/09/17	3	10.90	0	0.00	10.95	3	125	2.38%
2019/08/08	0	0.00	0	7.21	7.29	0	80	-0.03%
2019/07/18	0	0.00	5	7.88	8.38	-5	70	-7.13%
2019/07/08	5	7.71	0	0.00	7.71	5	33	14.97%
2019/07/04	0	0.00	2	6.38	6.38	-2	22	-8.79%
2019/06/06	0	0.00	5	5.72	5.70	-5	21	-23.04%
2019/05/30	0	0.00	1	5.80	5.80	-1	24	-4.16%
2019/05/15	0	0.00	2	5.86	5.70	-2	25	-7.82%
2019/04/16	1	5.83	0	0.00	5.80	1	27	3.61%
2019/03/04	5	7.00	0	0.00	6.81	5	28	17.71%
2019/02/22	0	0.00	1	6.95	6.90	-1	28	-3.54%
2019/02/20	1	6.00	0	0.00	6.20	1	26	3.73%
2018/12/07	0	0.00	6	5.86	6.05	-6	26	-22.86%
2018/11/08	0	0.00	0.1	4.75	4.87	-0.1	23	-0.62%
2018/10/12	6	5.80	0	0.00	5.69	6	32	18.56%
2018/07/05	0	0.00	0.2	7.10	7.10	-0.2	122	-0.20%
2018/06/08	0	0.00	13	9.80	9.82	-13	80	-16.24%