怡利電 (2497)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	56.10	4	56.70	56.10	16	583	2.74%
2024/05/02	41	56.19	4	56.80	58.00	37	555	6.66%
2024/04/30	1	53.40	2	55.60	55.60	-1	455	-0.22%
2024/04/24	1	50.90	0	0.00	51.20	1	439	0.23%
2024/04/23	0	0.00	1	50.60	50.60	-1	444	-0.22%
2024/04/17	1	53.40	0	0.00	53.10	1	431	0.23%
2024/04/12	3	57.27	0	0.00	56.70	3	425	0.70%
2024/04/11	3	58.03	15.1	58.78	58.30	-12.1	417	-2.88%
2024/04/10	5.1	59.73	10.1	59.90	59.70	-5.1	410	-1.24%
2024/04/09	13.1	57.33	1.2	57.44	57.60	11.9	378	3.15%
2024/04/03	1	54.70	0	0.00	55.00	1	361	0.28%
2024/04/02	1	55.20	0	0.00	55.20	1	362	0.28%
2024/04/01	1	55.20	1	55.80	55.70	0	363	0.00%
2024/03/22	1	54.80	0	0.00	55.20	1	356	0.28%
2024/03/08	1	53.50	0	0.00	53.60	1	420	0.24%
2024/03/07	0.1	55.45	0	0.00	54.50	0.1	416	0.02%
2024/03/06	1	58.10	0	0.00	57.30	1	399	0.25%
2024/03/05	0.1	56.90	0	0.00	56.60	0.1	394	0.01%
2024/02/23	0	0.00	3	56.80	56.80	-3	404	-0.74%
2024/02/22	0.1	57.65	0	0.00	57.20	0.1	406	0.01%
2024/02/20	2	57.80	0	0.00	57.70	2	429	0.47%
2024/02/19	1	58.70	0	0.00	58.80	1	424	0.24%
2024/02/02	2	58.10	0.2	58.05	57.80	1.8	419	0.43%
2024/02/01	1.1	58.11	1	58.20	58.10	0.1	416	0.01%
2024/01/31	0	59.30	0	0.00	59.00	0	411	0.01%
2024/01/30	0	60.10	0	0.00	59.50	0	410	0.01%
2024/01/23	1	60.30	0	0.00	60.80	1	422	0.24%
2024/01/19	1	60.50	1	60.20	60.00	0	423	0.00%
2024/01/18	3	60.70	0	0.00	60.10	3	424	0.71%
2024/01/17	1	61.20	1	61.10	60.80	0	432	0.00%
2024/01/16	0	61.50	0	0.00	61.10	0	428	0.01%
2024/01/10	6.1	61.85	0	0.00	61.90	6.1	434	1.39%
2024/01/09	1	63.20	2	62.80	62.80	-1	437	-0.23%
2024/01/05	0	0.00	1.1	64.09	63.30	-1.1	440	-0.25%
2024/01/04	0.1	63.20	0	0.00	63.20	0.1	439	0.02%
2024/01/03	0.1	63.90	0	0.00	63.70	0.1	461	0.01%
2023/12/27	1.1	64.71	0	0.00	65.00	1.1	495	0.21%
2023/12/15	0	0.00	1	66.00	65.90	-1	529	-0.19%
2023/12/14	1	65.50	0	0.00	64.90	1	536	0.19%
2023/12/13	1	66.20	0	0.00	65.10	1	540	0.18%
2023/12/11	1	65.40	0	0.00	65.50	1	579	0.17%
2023/12/08	1	65.70	1	66.10	65.70	0	746	0.00%
2023/12/07	0	0.00	2	66.80	66.30	-2	773	-0.26%
2023/12/06	1	68.70	1	69.00	68.50	0	773	0.00%
2023/12/01	2	66.20	0	0.00	66.70	2	807	0.25%
2023/11/28	1	66.30	0	0.00	66.30	1	912	0.11%
2023/11/24	0	0.00	1	67.10	66.10	-1	927	-0.11%
2023/11/22	2	66.45	1	66.80	66.70	1	923	0.11%
2023/11/17	2	66.30	0	0.00	66.80	2	918	0.22%
2023/11/09	0	0.00	1	64.00	64.00	-1	915	-0.11%
2023/11/06	0	0.00	1	64.60	65.70	-1	959	-0.10%
2023/11/03	0	0.00	0	64.60	64.50	0	965	0.00%
2023/10/31	0	62.70	1	64.60	62.50	-1	998	-0.10%
2023/10/30	1	64.90	0	0.00	64.10	1	1,002	0.10%
2023/10/27	0	0.00	1	66.00	64.90	-1	1,006	-0.10%
2023/10/11	1.1	66.53	0	0.00	66.50	1.1	1,061	0.10%
2023/10/06	0	0.00	1	70.10	70.30	-1	1,074	-0.09%
2023/10/05	1	69.20	1	69.69	69.70	0	1,199	0.00%
2023/10/04	0	68.20	0	0.00	68.20	0	1,200	0.00%
2023/10/03	0	0.00	0.1	70.80	69.30	-0.1	1,224	0.00%
2023/09/20	0.2	69.40	0	0.00	68.80	0.2	1,268	0.01%
2023/09/18	1	71.00	2	70.50	70.70	-1	1,264	-0.08%
2023/09/15	0.1	69.60	0	0.00	70.30	0.1	1,263	0.00%
2023/09/13	11	71.83	26.1	73.39	70.50	-15.1	1,234	-1.22%
2023/09/12	0	0.00	3	72.00	70.00	-3	1,076	-0.28%
2023/09/11	0	0.00	11	69.94	70.40	-11	1,057	-1.04%
2023/09/08	1	68.90	1	69.80	68.80	0	1,053	0.00%
2023/09/07	7	70.87	1	70.60	69.80	6	1,064	0.56%
2023/09/06	0	0.00	2	70.20	70.50	-2	1,059	-0.19%
2023/09/05	2	69.30	2.1	69.51	69.50	-0.1	1,141	-0.01%
2023/09/04	8.1	69.08	7	70.21	69.30	1.1	1,129	0.09%
2023/08/31	0	0.00	0	65.00	64.40	0	1,063	0.00%
2023/08/29	5	60.90	0	0.00	62.00	5	1,064	0.47%
2023/08/28	0	0.00	1	60.90	60.60	-1	1,072	-0.09%
2023/08/25	0	0.00	6	61.32	61.10	-6	1,075	-0.56%
2023/08/23	0	0.00	5	61.60	61.80	-5	1,079	-0.46%
2023/08/22	2	62.00	0	0.00	61.90	2	1,084	0.18%
2023/08/18	2	62.60	1	62.60	62.60	1	1,101	0.09%
2023/08/16	0	62.50	1	62.50	62.10	-1	1,135	-0.09%
2023/08/14	6	64.35	1	65.40	63.80	5	1,140	0.44%
2023/08/10	3	68.53	3	68.03	67.90	0	1,130	0.00%
2023/08/09	3	70.23	1	71.20	69.70	2	1,118	0.18%
2023/08/08	2	71.10	3	71.73	70.80	-1	1,113	-0.09%
2023/08/07	1	71.00	0	0.00	70.50	1	1,110	0.09%
2023/08/02	3	68.10	0	0.00	68.20	3	1,103	0.27%
2023/08/01	0	0.00	5	69.82	69.70	-5	1,098	-0.46%
2023/07/31	0	0.00	2	70.00	69.60	-2	1,099	-0.18%
2023/07/27	0	0.00	1	70.10	70.00	-1	1,099	-0.09%
2023/07/26	0	0.00	1	70.00	69.10	-1	1,106	-0.09%
2023/07/25	1	69.40	0	0.00	70.30	1	1,127	0.09%
2023/07/24	2	69.00	0	0.00	68.90	2	1,131	0.18%
2023/07/21	1	70.40	0	0.00	70.40	1	1,136	0.09%
2023/07/20	2	70.60	1	70.80	70.40	1	1,151	0.09%
2023/07/18	2	71.15	0	0.00	70.50	2	1,176	0.17%
2023/07/17	10	72.50	18	73.39	72.70	-8	1,182	-0.68%
2023/07/14	9.1	72.26	1	73.30	72.10	8.1	1,209	0.67%
2023/07/13	0	0.00	8	74.61	73.60	-8	1,220	-0.66%
2023/07/12	16	75.12	25	75.72	74.80	-9	1,199	-0.75%
2023/07/10	9	73.00	14	73.43	72.40	-5	1,104	-0.45%
2023/07/07	7	72.21	14	72.74	72.20	-7	1,151	-0.61%
2023/07/06	16	72.18	23	72.71	71.70	-7	1,182	-0.59%
2023/07/05	0	0.00	5	71.80	71.60	-5	1,301	-0.38%
2023/07/03	0	0.00	10	70.91	70.60	-10	1,301	-0.77%
2023/06/26	1	71.20	2	71.35	71.30	-1	1,366	-0.07%
2023/06/21	3	70.60	0	0.00	70.70	3	1,380	0.22%
2023/06/20	5	71.10	5	70.80	70.60	0	1,408	0.00%
2023/06/19	11	71.93	0	0.00	71.60	11	1,415	0.78%
2023/06/16	6	72.77	0	0.00	72.40	6	1,424	0.42%
2023/06/14	10	73.75	0	0.00	73.60	10	1,424	0.70%
2023/06/13	1	73.70	2	73.70	73.50	-1	1,448	-0.07%
2023/06/12	5	73.08	1	73.60	72.70	4	1,459	0.27%
2023/06/09	19	74.47	11	74.79	74.00	8	1,470	0.54%
2023/06/08	2	71.80	0	0.00	70.40	2	1,431	0.14%
2023/06/05	6	71.85	1	71.80	71.50	5	1,779	0.28%
2023/06/02	1	71.70	1	71.50	71.50	0	1,796	0.00%
2023/06/01	0	0.00	1	71.80	71.70	-1	1,835	-0.05%
2023/05/31	1	70.80	0	0.00	70.80	1	1,836	0.05%
2023/05/30	1	70.40	4	70.83	70.90	-3	1,849	-0.16%
2023/05/29	0	0.00	6	71.33	71.30	-6	1,854	-0.32%
2023/05/26	1	70.50	0	0.00	69.60	1	1,860	0.05%
2023/05/25	1	70.50	0	0.00	70.40	1	1,864	0.05%
2023/05/23	4	71.18	2	71.05	72.00	2	1,902	0.11%
2023/05/22	0	0.00	1	69.00	69.30	-1	1,880	-0.05%
2023/05/19	2	68.70	1	69.10	68.00	1	1,926	0.05%
2023/05/11	2	68.90	0	0.00	68.30	2	2,048	0.10%
2023/05/08	1	72.10	0	0.00	72.00	1	2,083	0.05%
2023/05/02	1	72.80	0	0.00	72.30	1	2,309	0.04%
2023/04/28	1	72.90	2	73.05	72.70	-1	2,362	-0.04%
2023/04/27	1	70.40	0	0.00	70.40	1	2,341	0.04%
2023/04/26	1	70.30	1	69.50	71.40	0	2,335	0.00%
2023/04/25	2	71.00	1	71.50	70.70	1	2,328	0.04%
2023/04/24	1	72.90	1	73.40	73.20	0	2,318	0.00%
2023/04/21	5	73.84	10	73.00	72.80	-5	2,324	-0.22%
2023/04/20	0	0.00	1	75.20	74.50	-1	2,309	-0.04%
2023/04/19	3	75.60	0	0.00	75.30	3	2,306	0.13%
2023/04/18	8	76.53	0	0.00	76.20	8	2,281	0.35%
2023/04/17	10	78.04	2	78.00	77.30	8	2,274	0.35%
2023/04/14	2	78.05	1	77.30	77.60	1	2,281	0.04%
2023/04/13	2	77.40	0	0.00	77.00	2	2,273	0.09%
2023/04/12	10	78.74	1	78.50	78.50	9	2,256	0.40%
2023/04/11	1	80.60	4	81.23	81.70	-3	2,195	-0.14%
2023/04/10	6	79.93	9	80.79	82.30	-3	2,165	-0.14%
2023/04/07	1	78.30	0	0.00	78.10	1	2,033	0.05%
2023/03/31	3	78.17	6	77.93	77.80	-3	2,034	-0.15%
2023/03/30	0	0.00	1	76.70	76.90	-1	2,013	-0.05%
2023/03/29	1	75.30	0	0.00	75.60	1	2,019	0.05%
2023/03/28	3	75.47	1	75.70	75.20	2	2,051	0.10%
2023/03/27	0	0.00	2	77.20	77.00	-2	2,089	-0.10%
2023/03/24	1	77.60	0	0.00	77.60	1	2,126	0.05%
2023/03/23	0	78.60	0	0.00	78.70	0	2,126	0.00%
2023/03/22	0	0.00	2	77.75	77.30	-2	2,123	-0.09%
2023/03/21	0	0.00	3	77.03	77.00	-3	2,152	-0.14%
2023/03/20	2	75.00	0	0.00	75.90	2	2,185	0.09%
2023/03/16	4	75.75	0	0.00	74.30	4	2,491	0.16%
2023/03/15	2	78.70	1	79.00	77.30	1	2,710	0.04%
2023/03/13	2	76.75	3	78.50	79.00	-1	3,002	-0.03%
2023/03/10	3.1	80.31	2	80.05	78.30	1.1	3,232	0.03%
2023/03/09	2.4	80.60	5	81.66	80.00	-2.6	3,338	-0.08%
2023/03/08	0	0.00	2	78.20	78.70	-2	3,281	-0.06%
2023/03/07	3	76.90	2	77.00	76.80	1	3,284	0.03%
2023/03/06	0	0.00	1	77.20	77.70	-1	3,340	-0.03%
2023/03/02	1	75.10	1	75.70	75.10	0	3,382	0.00%
2023/02/23	0	0.00	1	76.50	76.50	-1	3,430	-0.03%
2023/02/22	4	76.03	0	0.00	75.80	4	3,470	0.12%
2023/02/21	1	78.30	2	78.75	77.80	-1	3,557	-0.03%
2023/02/20	1	78.00	1	78.30	78.00	0	3,568	0.00%
2023/02/17	5	78.22	3	78.00	77.80	2	3,610	0.06%
2023/02/16	1	77.50	3	77.83	78.40	-2	3,612	-0.06%
2023/02/15	3	75.20	0	0.00	75.00	3	3,664	0.08%
2023/02/10	1	75.10	0	0.00	75.10	1	4,177	0.02%
2023/02/08	2	78.30	0	0.00	78.20	2	4,371	0.05%
2023/02/07	1	77.70	2	78.20	77.90	-1	4,375	-0.02%
2023/02/03	5	78.08	1	78.00	77.50	4	4,441	0.09%
2023/02/02	1	80.60	4	80.10	79.50	-3	4,485	-0.07%
2023/02/01	0	0.00	1	75.80	76.00	-1	4,439	-0.02%
2023/01/31	0	0.00	0.1	75.90	75.50	-0.1	4,452	0.00%
2023/01/30	0	0.00	4	74.95	76.20	-4	4,452	-0.09%
2023/01/17	0.2	71.40	0	0.00	71.30	0.2	4,426	0.00%
2023/01/16	0	70.70	0	0.00	70.80	0	4,457	0.00%
2023/01/12	2.2	72.41	0	0.00	71.00	2.2	4,506	0.05%
2023/01/11	1	72.60	1	72.50	72.50	0	4,547	0.00%
2023/01/09	5.1	73.48	15	73.73	73.30	-9.9	4,643	-0.21%
2023/01/06	0.1	73.10	1	73.40	73.30	-0.9	4,697	-0.02%
2023/01/05	16.1	74.23	1	73.90	73.10	15.1	4,809	0.31%
2023/01/04	1	73.10	1	73.90	73.00	0	4,867	0.00%
2023/01/03	3.1	70.92	0	0.00	72.00	3.1	4,967	0.06%
2022/12/30	0.1	70.60	2	71.30	70.20	-1.9	5,073	-0.04%
2022/12/28	2.1	70.50	0	0.00	69.90	2.1	5,228	0.04%
2022/12/27	2	73.00	1	73.50	72.50	1	5,300	0.02%
2022/12/26	1	73.40	0	0.00	72.80	1	5,384	0.02%
2022/12/21	1	72.70	2	73.30	72.10	-1	6,080	-0.02%
2022/12/20	0	75.00	1	74.70	73.00	-1	6,213	-0.02%
2022/12/19	1	76.21	0	0.00	75.50	1	6,372	0.02%
2022/12/16	1	77.60	0	0.00	78.30	1	6,551	0.02%
2022/12/15	0	0.00	4	80.30	80.20	-4	6,625	-0.06%
2022/12/13	2	80.80	1	80.80	79.30	1	7,069	0.01%
2022/12/12	0	0.00	3	80.40	81.10	-3	7,145	-0.04%
2022/12/09	1	80.20	13	80.86	80.10	-12	7,285	-0.16%
2022/12/08	3	85.40	6	84.63	82.50	-3	7,486	-0.04%
2022/12/07	7	83.29	0	0.00	82.00	7	7,760	0.09%
2022/12/06	4	86.53	3	86.63	85.40	1	7,996	0.01%
2022/12/05	1	84.30	1	85.29	86.50	0	8,120	0.00%
2022/12/02	3	82.60	5	82.94	83.00	-2	8,113	-0.02%
2022/12/01	4	79.43	6	79.50	80.90	-2	8,109	-0.02%
2022/11/30	2	78.05	3	76.48	76.70	-1	8,035	-0.01%
2022/11/29	2	76.15	1	76.10	75.90	1	8,129	0.01%
2022/11/28	16	76.33	1	76.00	76.10	15	8,214	0.18%
2022/11/25	2	74.25	0	0.00	73.50	2	8,327	0.02%
2022/11/23	0	0.00	0	73.00	72.60	0	8,902	0.00%
2022/11/21	0	0.00	1	74.00	73.40	-1	9,442	-0.01%
2022/11/16	0	0.00	1	74.40	74.60	-1	9,866	-0.01%
2022/11/15	1	75.00	35	73.01	74.50	-34	9,881	-0.34%
2022/11/11	6	75.27	9	76.34	73.70	-3	9,933	-0.03%
2022/11/10	1	75.00	0	0.00	73.70	1	10,114	0.01%
2022/11/09	11	76.05	2	75.70	75.80	9	10,146	0.09%
2022/11/08	1	72.30	4.2	75.68	75.70	-3.2	9,881	-0.03%
2022/11/07	0.1	69.80	0.1	68.90	68.90	0	9,750	0.00%
2022/11/04	8.2	68.17	10	68.18	68.80	-1.8	9,716	-0.02%
2022/11/03	1	64.50	1	65.20	65.50	0	9,573	0.00%
2022/11/02	1	65.90	3	65.30	65.00	-2	9,559	-0.02%
2022/11/01	3	63.50	7	63.90	64.30	-4	9,542	-0.04%
2022/10/31	37	63.75	1	63.20	62.80	36	9,517	0.38%
2022/10/28	0	0.00	1	61.00	61.40	-1	9,490	-0.01%
2022/10/27	4	64.05	0	0.00	64.00	4	9,437	0.04%
2022/10/26	1	63.10	0	0.00	62.60	1	9,436	0.01%
2022/10/25	4	65.63	4	65.85	64.40	0	9,429	0.00%
2022/10/24	2	66.20	3	67.47	66.00	-1	9,496	-0.01%
2022/10/20	2	65.25	1	66.40	66.40	1	9,504	0.01%
2022/10/19	1	68.60	0	0.00	66.90	1	9,507	0.01%
2022/10/18	4	68.78	1	68.70	69.00	3	9,487	0.03%
2022/10/17	1	65.20	4	66.10	67.70	-3	9,574	-0.03%
2022/10/14	2	68.25	3	68.77	68.60	-1	9,575	-0.01%
2022/10/13	1	65.40	0	0.00	65.10	1	9,586	0.01%
2022/10/12	3	71.33	1	71.30	71.50	2	9,525	0.02%
2022/10/11	0	0.00	3.2	72.25	71.20	-3.2	9,575	-0.03%
2022/10/07	3.2	79.40	3	80.47	78.10	0.2	9,691	0.00%
2022/10/06	1	79.40	1	78.30	79.10	0	9,670	0.00%
2022/10/05	7.1	81.28	6.1	80.79	78.50	1	9,682	0.01%
2022/10/04	7	81.03	5.1	81.31	80.90	2	9,628	0.02%
2022/10/03	4	80.38	7	80.07	78.90	-3	9,658	-0.03%
2022/09/30	3.1	77.68	1.1	79.74	79.90	2	9,666	0.02%
2022/09/29	4.1	80.68	2.1	80.60	79.70	2	9,561	0.02%
2022/09/28	15.1	80.13	8.1	81.83	77.90	7	9,428	0.07%
2022/09/27	3	79.77	1	80.60	81.00	2	9,133	0.02%
2022/09/26	2.1	79.45	1	82.30	78.30	1.1	9,036	0.01%
2022/09/23	8	89.24	7	88.41	86.20	1	8,926	0.01%
2022/09/22	2	89.15	2	89.35	90.00	0	8,731	0.00%
2022/09/21	5	89.34	6	89.02	89.10	-1	8,638	-0.01%
2022/09/20	3.1	89.03	2	89.35	90.60	1.1	8,494	0.01%
2022/09/19	1	86.90	1	86.60	85.80	0	8,281	0.00%
2022/09/16	3	89.53	11	88.02	86.60	-8	8,228	-0.10%
2022/09/15	39	92.02	43.2	89.59	89.10	-4.2	8,089	-0.05%
2022/09/14	12.7	88.55	16.1	89.07	91.30	-3.4	7,829	-0.04%
2022/09/13	11.1	87.66	25.1	87.47	88.20	-14	7,410	-0.19%
2022/09/12	9.5	82.26	14	83.75	84.30	-4.5	6,971	-0.06%
2022/09/08	6	80.15	7	80.40	80.30	-1	6,734	-0.01%
2022/09/07	8	79.43	4	76.85	77.90	4	6,861	0.06%
2022/09/06	4	79.30	14	79.11	79.80	-10	6,642	-0.15%
2022/09/05	8	81.56	4	79.93	78.00	4	6,542	0.06%
2022/09/02	3	85.77	6	87.02	85.80	-3	6,361	-0.05%
2022/09/01	12	86.54	12	86.58	85.70	0	6,266	0.00%
2022/08/31	9	85.33	5	85.70	87.50	4	6,107	0.07%
2022/08/30	12	85.62	6	88.23	84.60	6	5,986	0.10%
2022/08/29	10	83.72	12	83.88	84.00	-2	5,658	-0.04%
2022/08/26	9	82.02	11	84.41	86.40	-2	5,353	-0.04%
2022/08/25	37	80.13	30.2	79.34	78.60	6.9	5,138	0.13%
2022/08/24	29.1	76.87	38	78.74	79.10	-9	5,104	-0.18%
2022/08/23	1	74.30	0	0.00	73.60	1	4,822	0.02%
2022/08/22	4	78.15	2	75.60	75.60	2	4,829	0.04%
2022/08/19	2	78.00	1	77.50	77.10	1	4,928	0.02%
2022/08/18	2	77.00	1	77.60	78.00	1	4,973	0.02%
2022/08/17	57	78.03	49	78.08	77.30	8	4,948	0.16%
2022/08/16	0	0.00	5	75.66	77.60	-5	4,733	-0.11%
2022/08/15	1	71.00	0	0.00	70.60	1	5,004	0.02%
2022/08/12	5	69.60	0	0.00	69.60	5	5,288	0.09%
2022/08/11	3	70.73	0	0.00	69.70	3	5,334	0.06%
2022/08/02	1	72.50	0	0.00	71.30	1	5,734	0.02%
2022/07/29	1	75.80	1	76.40	76.10	0	5,855	0.00%
2022/07/28	3	74.10	3	75.70	73.60	0	5,962	0.00%
2022/07/27	0	0.00	3	72.40	74.60	-3	5,960	-0.05%
2022/07/22	3	77.17	0	0.00	76.10	3	6,098	0.05%
2022/07/21	0	0.00	1	75.90	76.40	-1	6,068	-0.02%
2022/07/20	0	0.00	1	75.50	74.60	-1	6,139	-0.02%
2022/07/19	1	74.10	2	74.20	74.70	-1	6,197	-0.02%
2022/07/18	8	73.91	5	74.52	74.00	3	6,239	0.05%
2022/07/15	1	72.40	6	72.72	72.70	-5	6,302	-0.08%
2022/07/13	1	67.80	0	0.00	67.30	1	6,190	0.02%
2022/07/12	0	0.00	2	68.90	66.80	-2	6,212	-0.03%
2022/07/11	36	70.46	30	72.10	70.50	6	6,243	0.10%
2022/07/08	1	70.90	11	68.55	70.40	-10	6,236	-0.16%
2022/07/07	2	65.00	0	0.00	66.80	2	6,270	0.03%
2022/07/06	0	0.00	2	65.15	63.10	-2	6,357	-0.03%
2022/07/05	62	67.31	60	65.56	67.40	2	6,401	0.03%
2022/07/04	1	66.80	0	0.00	64.10	1	6,512	0.02%
2022/06/29	1	80.90	0	0.00	79.50	1	7,048	0.01%
2022/06/28	11.1	81.95	0	0.00	81.00	11.1	7,217	0.15%
2022/06/27	3	82.67	4	83.25	84.50	-1	7,522	-0.01%
2022/06/24	4	81.68	4	81.33	80.30	0	7,577	0.00%
2022/06/23	0	0.00	1	79.30	79.80	-1	7,616	-0.01%
2022/06/22	3	80.93	3	81.57	79.70	0	8,026	0.00%
2022/06/21	0	0.00	1	78.40	80.10	-1	8,388	-0.01%
2022/06/20	1	77.90	0	0.00	75.30	1	8,511	0.01%
2022/06/17	31	79.07	31	79.64	79.10	0	8,602	0.00%
2022/06/16	23	83.36	29	84.84	79.90	-6	8,775	-0.07%
2022/06/15	1	82.20	0	0.00	81.70	1	8,918	0.01%
2022/06/14	2	82.80	2	83.40	84.00	0	8,882	0.00%
2022/06/13	2	81.90	2.3	82.41	84.00	-0.3	8,848	0.00%
2022/06/10	8	84.64	4	84.90	85.00	4	8,807	0.05%
2022/06/09	2	84.30	3	84.03	84.30	-1	8,758	-0.01%
2022/06/08	4	84.93	3	84.50	84.10	1	8,727	0.01%
2022/06/07	4	84.38	4.1	83.25	83.20	-0.1	8,643	0.00%
2022/06/06	1.2	81.83	1	81.70	81.70	0.2	8,529	0.00%
2022/06/02	2.2	82.64	2	82.90	82.90	0.2	8,519	0.00%
2022/06/01	51	83.93	49.7	84.95	83.70	1.3	8,506	0.02%
2022/05/31	0	0.00	2	82.20	81.90	-2	8,327	-0.02%
2022/05/30	3	81.80	16.1	82.23	82.40	-13.1	8,321	-0.16%
2022/05/27	18	80.52	19	81.08	80.10	-1	8,295	-0.01%
2022/05/26	11	79.20	4	79.85	78.70	7	8,181	0.09%
2022/05/25	7	79.66	8.1	80.14	79.10	-1.1	8,163	-0.01%
2022/05/24	8	80.03	2.2	79.00	78.80	5.8	8,157	0.07%
2022/05/23	22	83.14	10	81.77	81.00	12	8,154	0.15%
2022/05/20	2.4	82.24	34	82.19	84.20	-31.6	7,810	-0.40%
2022/05/18	7	77.64	8	77.40	78.00	-1	7,522	-0.01%
2022/05/17	1	74.30	10	76.64	77.50	-9	7,522	-0.12%
2022/05/16	11	76.36	7	76.13	75.00	4	7,596	0.05%
2022/05/13	1	74.10	2	75.15	74.50	-1	7,562	-0.01%
2022/05/11	9	73.93	2	74.60	74.60	7	8,038	0.09%
2022/05/10	70	75.94	73	73.28	76.10	-3	8,606	-0.03%
2022/05/09	2	72.55	1	71.50	71.40	1	9,060	0.01%
2022/05/06	13	78.43	17	77.85	78.20	-4	9,384	-0.04%
2022/05/05	16	81.85	15	83.31	82.00	1	9,611	0.01%
2022/05/04	3	81.10	4	81.33	81.00	-1	9,538	-0.01%
2022/05/03	41	80.52	41	81.24	80.70	0	9,687	0.00%
2022/04/29	4	82.23	2	83.60	81.50	2	9,768	0.02%
2022/04/28	3	83.33	1	81.00	81.00	2	9,973	0.02%
2022/04/27	3	80.40	2	83.15	84.10	1	10,276	0.01%
2022/04/26	52	84.12	52	85.02	84.10	0	10,207	0.00%
2022/04/25	7	85.21	4	84.83	84.20	3	10,124	0.03%
2022/04/22	40	92.55	31	93.00	92.50	9	10,054	0.09%
2022/04/21	47	95.30	38	97.96	96.10	9	10,046	0.09%
2022/04/20	1	101.00	2	97.65	97.20	-1	9,928	-0.01%
2022/04/19	52	98.82	52	99.18	98.80	0	9,878	0.00%
2022/04/18	51	96.62	51	98.74	96.60	0	9,898	0.00%
2022/04/15	52	98.63	52	99.82	98.60	0	9,919	0.00%
2022/04/14	72	102.00	72	103.35	102.00	0	10,097	0.00%
2022/04/13	5	103.20	1	100.00	100.00	4	10,232	0.04%
2022/04/12	30	101.00	35	100.74	100.50	-5	10,529	-0.05%
2022/04/11	11	97.61	7	97.80	96.60	4	10,548	0.04%
2022/04/08	11	103.36	0	0.00	103.50	11	10,506	0.10%
2022/04/07	62	105.85	18	101.44	100.00	44	10,406	0.42%
2022/04/06	0	0.00	6	106.83	109.50	-6	10,246	-0.06%
2022/04/01	19	103.95	2	104.00	104.00	17	10,206	0.17%
2022/03/31	38	106.84	23	105.59	107.00	15	10,252	0.15%
2022/03/30	12	105.96	56	102.79	105.50	-44	10,437	-0.42%
2022/03/29	15	97.30	0	0.00	97.20	15	10,188	0.15%
2022/03/28	44	98.47	22	97.94	98.60	22	10,206	0.22%
2022/03/25	44	100.17	36	101.90	100.00	8	10,343	0.08%
2022/03/24	45	100.04	67	95.80	102.00	-22	10,019	-0.22%
2022/03/23	4	94.58	2	94.15	93.00	2	9,968	0.02%
2022/03/22	22	92.20	23	92.23	92.10	-1	9,854	-0.01%
2022/03/21	23	94.76	23	96.06	94.50	0	9,761	0.00%
2022/03/18	92	97.92	51	109.76	97.00	41	9,597	0.43%
2022/03/17	0	0.00	31	104.06	106.00	-31	9,207	-0.34%
2022/03/14	0	0.00	1	102.00	102.00	-1	9,288	-0.01%
2022/03/08	6	100.00	0	0.00	98.50	6	9,513	0.06%
2022/03/07	1	102.50	0	0.00	103.00	1	9,600	0.01%
2022/03/04	1	108.00	0	0.00	106.50	1	9,823	0.01%
2022/03/03	34	107.35	4	112.00	107.00	30	10,640	0.28%
2022/03/02	58	116.00	30	115.98	116.00	28	10,796	0.26%
2022/03/01	50	115.47	29	112.50	115.50	21	10,952	0.19%
2022/02/25	52	111.62	31	115.65	111.50	21	11,055	0.19%
2022/02/24	21.1	112.01	21	115.33	112.00	0.1	11,084	0.00%
2022/02/23	2	112.50	40	110.63	117.50	-38	11,120	-0.34%
2022/02/22	29	107.00	30	104.43	107.00	-1	11,055	-0.01%
2022/02/18	0	0.00	31	104.66	109.50	-31	11,106	-0.28%
2022/02/17	6	105.33	29	105.00	104.50	-23	11,053	-0.21%
2022/02/16	2	98.50	16	97.64	103.00	-14	10,968	-0.13%
2022/02/14	2	94.85	2	95.30	94.50	0	10,816	0.00%
2022/02/11	26	98.47	42	95.81	100.00	-16	10,755	-0.15%
2022/02/10	96	96.24	96	97.13	96.00	0	10,229	0.00%
2022/02/09	141	94.22	71	87.88	94.60	70	9,601	0.73%	大買/
2022/02/08	45	82.72	42	85.38	86.00	3	9,001	0.03%
2022/02/07	10	82.09	59	80.06	84.40	-49	8,643	-0.57%
2022/01/26	91	76.81	93	77.93	76.80	-2	8,361	-0.02%
2022/01/25	60	77.50	100	79.15	77.50	-40	8,242	-0.49%
2022/01/24	91	78.10	0	0.00	78.10	91	8,066	1.13%
2022/01/21	32	79.84	58	80.84	79.70	-26	7,977	-0.33%
2022/01/20	22	80.35	70	78.88	80.80	-48	7,681	-0.62%
2022/01/19	3	76.07	3	75.30	76.00	0	7,284	0.00%
2022/01/18	2	76.40	3	75.47	75.60	-1	7,252	-0.01%
2022/01/17	31	75.31	52	73.28	75.30	-21	7,207	-0.29%
2022/01/14	6	70.65	13	71.30	72.10	-7	7,141	-0.10%
2022/01/13	32	73.61	42	73.29	73.60	-10	7,058	-0.14%
2022/01/12	22	73.42	10	75.01	73.10	12	7,028	0.17%
2022/01/11	16	75.91	2	75.00	75.00	14	6,967	0.20%
2022/01/10	40	78.14	40	77.64	78.20	0	6,845	0.00%
2022/01/07	51	77.42	67	80.86	77.00	-16	6,721	-0.24%
2022/01/06	8	77.16	15	78.98	78.00	-7	6,453	-0.11%
2022/01/05	97	81.99	15	85.07	80.80	82	6,198	1.32%
2022/01/04	5	87.42	75	88.55	89.70	-70	5,767	-1.21%
2022/01/03	41	81.61	40	83.50	81.60	1	5,586	0.02%
2021/12/30	17	82.70	13	82.95	82.70	4	5,534	0.07%
2021/12/29	5	84.28	2	84.60	83.90	3	5,456	0.05%
2021/12/28	9	82.89	18	81.82	83.20	-9	5,286	-0.17%
2021/12/27	14	81.74	1	82.00	80.80	13	5,097	0.26%
2021/12/24	28	85.65	34	84.77	86.10	-6	4,895	-0.12%
2021/12/23	1	80.20	3	81.10	81.00	-2	4,515	-0.04%
2021/12/22	39	79.74	21	81.30	80.10	18	4,415	0.41%
2021/12/21	4	77.85	10	78.39	81.10	-6	4,247	-0.14%
2021/12/20	6	76.60	12	81.14	76.60	-6	4,003	-0.15%
2021/12/17	77	81.22	58	84.94	80.00	19	3,864	0.49%
2021/12/16	1	81.70	0	0.00	81.00	1	3,478	0.03%
2021/12/15	2	83.50	26	85.00	83.50	-24	3,416	-0.70%
2021/12/14	13	83.02	8.1	88.30	81.90	5	3,365	0.15%
2021/12/13	5.1	87.50	1	90.60	91.00	4.1	3,286	0.12%
2021/12/09	0	0.00	1	79.00	81.30	-1	3,194	-0.03%
2021/12/07	0	0.00	1	76.10	76.10	-1	3,082	-0.03%
2021/12/06	4	73.50	2	77.55	77.60	2	3,015	0.07%
2021/12/03	0	0.00	2	69.00	70.60	-2	2,960	-0.07%
2021/12/02	1	65.30	1	65.50	65.80	0	2,893	0.00%
2021/12/01	3	68.03	0	0.00	68.60	3	2,817	0.11%
2021/11/30	4	65.75	6	66.23	66.40	-2	2,707	-0.07%
2021/11/29	12	60.60	5	61.24	60.40	7	2,452	0.29%
2021/11/26	1	56.10	2	59.80	59.80	-1	1,621	-0.06%
2021/11/25	5	52.20	6	53.15	54.40	-1	1,435	-0.07%
2021/11/24	9	49.60	17	49.10	49.50	-8	1,233	-0.65%
2021/11/23	5	46.80	2	46.70	46.35	3	1,088	0.28%
2021/11/22	1	47.65	3	45.80	47.65	-2	980	-0.20%
2021/11/18	0	0.00	13	44.75	44.00	-13	848	-1.53%
2021/11/17	14	43.39	4	43.80	43.30	10	807	1.24%
2021/09/29	0	0.00	2	32.40	32.25	-2	1,531	-0.13%
2021/09/07	0	0.00	11	32.62	32.95	-11	1,949	-0.56%
2021/09/06	0	0.00	3	33.80	32.80	-3	1,947	-0.15%
2021/08/31	0	0.00	3	34.52	34.50	-3	1,932	-0.16%
2021/08/19	1	33.30	3	34.30	33.25	-2	1,910	-0.10%
2021/08/13	4	35.70	0	0.00	35.45	4	1,887	0.21%
2021/08/12	0	0.00	1	36.65	37.00	-1	1,876	-0.05%
2021/08/11	1	36.00	0	0.00	35.05	1	1,864	0.05%
2021/08/09	1	37.00	0	0.00	36.85	1	1,858	0.05%
2021/08/06	1	38.10	0	0.00	37.80	1	1,854	0.05%
2021/08/03	3	39.77	3	40.40	39.45	0	1,849	0.00%
2021/08/02	3	38.83	0	0.00	38.75	3	1,831	0.16%
2021/07/30	1	38.00	0	0.00	38.10	1	1,829	0.05%
2021/07/27	3	41.65	0	0.00	40.55	3	1,782	0.17%
2021/07/23	0	0.00	2	41.75	42.70	-2	1,679	-0.12%
2021/07/21	2	41.35	0	0.00	41.05	2	1,628	0.12%
2021/07/15	2	41.80	2	42.30	42.30	0	1,521	0.00%
2021/07/13	15	44.99	5	45.98	44.45	10	1,374	0.73%
2021/07/09	1	39.50	2	39.33	38.80	-1	1,107	-0.09%
2021/07/08	1	39.00	5	40.00	39.15	-4	1,119	-0.36%
2021/07/06	0	0.00	24	39.61	39.10	-24	1,025	-2.34%
2021/07/05	0	0.00	3	38.40	38.40	-3	898	-0.33%
2021/07/02	0	0.00	4	34.95	34.95	-4	881	-0.45%
2021/06/30	0	0.00	1	32.85	33.15	-1	897	-0.11%
2021/06/28	24	34.79	0	0.00	35.55	24	870	2.76%
2021/06/25	2	35.80	1	36.10	35.45	1	836	0.12%
2021/06/24	6	33.68	1	34.00	34.65	5	710	0.70%
2021/05/27	1	28.60	1	29.25	28.90	0	1,220	0.00%
2021/05/20	1	27.60	1	28.10	27.90	0	1,322	0.00%
2021/05/18	0	0.00	2	28.10	28.20	-2	1,348	-0.15%
2021/04/28	3	33.95	0	0.00	33.70	3	1,652	0.18%
2021/04/26	1	34.50	0	0.00	34.40	1	1,715	0.06%
2021/04/14	1	36.50	0	0.00	37.30	1	2,245	0.04%
2021/04/06	0	0.00	1	40.00	38.90	-1	2,581	-0.04%
2021/03/26	0	0.00	1	37.75	37.65	-1	2,570	-0.04%
2021/03/23	0	0.00	10	37.48	37.75	-10	2,574	-0.39%
2021/03/22	2	39.40	2	38.98	38.75	0	2,544	0.00%
2021/03/19	17	42.20	7	41.19	40.55	10	2,502	0.40%
2021/03/18	7	38.86	11	39.76	40.00	-4	2,254	-0.18%
2021/03/17	1	37.70	0	0.00	38.05	1	2,147	0.05%
2021/03/11	0	0.00	1	33.75	34.00	-1	2,092	-0.05%
2021/03/02	0	0.00	7	37.24	35.65	-7	2,349	-0.30%
2021/02/24	1	37.00	0	0.00	36.80	1	2,391	0.04%
2021/02/22	6	36.42	15	36.77	37.60	-9	2,383	-0.38%
2021/02/18	5	34.20	0	0.00	34.85	5	2,415	0.21%
2021/02/17	0	0.00	5	34.30	34.20	-5	2,482	-0.20%
2021/02/05	0	0.00	7	35.66	36.10	-7	2,608	-0.27%
2021/02/04	7	35.36	7	35.10	35.10	0	2,647	0.00%
2021/02/03	0	0.00	6	35.61	35.50	-6	2,675	-0.22%
2021/02/02	2	35.90	0	0.00	35.90	2	2,697	0.07%
2021/01/29	0	0.00	10	35.40	35.30	-10	2,645	-0.38%
2021/01/28	1	36.80	0	0.00	36.00	1	2,618	0.04%
2021/01/27	15	37.65	10	38.03	37.50	5	2,580	0.19%
2021/01/26	3	40.20	6	41.17	37.70	-3	2,542	-0.12%
2021/01/25	12	38.98	13	38.73	39.30	-1	2,381	-0.04%
2021/01/20	5	39.75	6	38.44	38.35	-1	2,330	-0.04%
2021/01/19	12	40.68	22	40.25	39.45	-10	2,296	-0.44%
2021/01/18	20	39.48	17	40.29	40.90	3	2,246	0.13%
2021/01/15	3	41.50	2	40.00	39.75	1	2,193	0.05%
2021/01/14	23	40.20	0	0.00	40.20	23	2,132	1.08%
2021/01/13	2	40.13	0	0.00	40.20	2	2,079	0.10%
2021/01/11	0	0.00	5	39.10	39.15	-5	1,914	-0.26%
2021/01/08	2	37.93	7	39.60	38.80	-5	1,871	-0.27%
2021/01/07	7	40.06	0	0.00	38.45	7	1,786	0.39%
2021/01/06	7	35.62	0	0.00	37.25	7	1,616	0.43%
2021/01/04	1	35.85	2	35.00	35.85	-1	1,479	-0.07%
2020/12/31	1	32.95	0	0.00	32.60	1	1,403	0.07%
2020/12/30	1	31.90	0	0.00	32.20	1	1,352	0.07%
2020/12/25	1	27.50	0	0.00	27.50	1	1,113	0.09%
2020/12/18	2	28.30	0	0.00	28.40	2	1,071	0.19%
2020/12/14	4	29.41	0	0.00	29.05	4	1,023	0.39%
2020/12/09	2	28.30	0	0.00	28.30	2	980	0.20%
2020/12/07	0	0.00	2	29.15	29.30	-2	956	-0.21%
2020/12/04	4	29.44	0	0.00	28.45	4	939	0.43%
2020/12/03	2	28.70	1	28.45	28.70	1	914	0.11%
2020/12/02	6	30.17	2	31.00	29.70	4	879	0.45%
2020/12/01	2	30.75	1	31.00	31.00	1	822	0.12%
2020/11/30	1	28.00	0	0.00	28.20	1	724	0.14%
2020/11/27	2	27.85	0	0.00	28.30	2	704	0.28%
2020/11/24	0	0.00	1	25.55	25.30	-1	670	-0.15%
2020/11/20	2	25.25	0	0.00	24.80	2	641	0.31%
2020/11/19	1	26.00	0	0.00	26.15	1	613	0.16%
2020/11/18	0	0.00	1	25.15	26.80	-1	581	-0.17%
2020/11/13	1	23.05	2	23.95	24.30	-1	425	-0.23%
2020/11/12	0	0.00	1	22.70	22.70	-1	266	-0.37%
2020/09/01	1	16.80	1	17.15	16.95	0	176	0.00%
2020/07/09	0	0.00	1	17.70	17.35	-1	153	-0.65%
2020/07/01	0	0.00	10	17.19	17.15	-10	148	-6.73%
2020/06/22	10	18.09	0	0.00	18.15	10	127	7.82%
2020/06/10	1	16.65	0	0.00	16.70	1	115	0.87%
2020/06/09	0	0.00	3	16.18	16.40	-3	116	-2.57%
2020/06/08	3	16.65	0	0.00	16.35	3	119	2.50%
2020/04/16	3	16.55	3	16.83	16.50	0	99	0.00%
2020/04/07	0	0.00	1	13.90	13.95	-1	81	-1.22%
2020/04/06	0	0.00	1	13.75	13.90	-1	80	-1.24%
2020/03/26	2	13.70	0	0.00	13.65	2	78	2.54%
2020/02/20	0	0.00	1	19.00	20.65	-1	56	-1.76%
2020/02/03	1	18.60	0	0.00	18.45	1	75	1.32%
2019/12/30	0	0.00	3	22.80	22.65	-3	88	-3.38%
2019/11/25	0	0.00	5	22.65	22.85	-5	330	-1.51%
2019/11/04	5	24.66	0	0.00	24.70	5	342	1.46%
2019/09/06	5	28.30	0	0.00	28.70	5	265	1.88%
2019/09/05	1	27.50	1	28.65	27.35	0	232	0.00%
2019/08/23	0	0.00	3	23.25	23.05	-3	145	-2.06%
2019/08/08	3	25.00	0	0.00	24.40	3	195	1.53%
2019/08/07	1	24.50	1	24.55	24.50	0	193	0.00%
2019/08/06	1	23.20	0	0.00	22.70	1	185	0.54%
2019/08/02	0	0.00	2	23.50	23.70	-2	174	-1.14%
2019/07/23	0	0.00	16	21.62	21.30	-16	162	-9.84%
2019/05/29	0	0.00	1	25.75	25.45	-1	133	-0.75%
2019/05/28	0	0.00	1	25.30	25.30	-1	127	-0.78%
2019/05/27	0	0.00	1	24.35	24.35	-1	113	-0.88%
2019/04/26	0	0.00	0.2	20.10	20.25	-0.2	79	-0.26%
2019/02/25	0	0.00	1	18.35	19.20	-1	131	-0.76%
2019/02/20	1	17.90	0	0.00	17.95	1	130	0.76%
2019/02/19	0	0.00	2	17.90	17.80	-2	131	-1.52%
2019/02/18	2	17.40	0	0.00	17.35	2	132	1.51%
2018/08/17	0	0.00	1	19.50	19.40	-1	69	-1.43%
2018/08/16	1	18.80	0	0.00	19.35	1	68	1.45%
2018/04/02	1	27.30	0	0.00	27.50	1	127	0.79%
2018/03/22	1	27.70	0	0.00	27.60	1	130	0.77%