台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.85
  • 漲幅
    +3.17%
  • 成交量
    2,248
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國揚 (2505)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00126.8526.80-1830-0.12%
2024/03/25125.7500.0026.5518640.12%
2024/03/22125.5000.0026.2019270.11%
2024/03/21124.50625.5825.80-5994-0.50%
2024/03/20524.45224.4324.4539380.32%
2024/03/184022.6300.0022.65408924.48%
2024/01/15123.2000.0023.0016660.15%
2023/12/2900.00323.3523.50-3533-0.56%
2023/12/22322.2000.0022.4034460.67%
2023/12/2100.00122.5022.15-1429-0.23%
2023/12/2000.006021.4221.75-60373-16.05%
2023/12/186021.2000.0021.206025323.70%
2023/10/2000.00817.8017.90-8262-3.05%
2023/10/1300.000.418.0018.25-0.4291-0.13%
2023/09/1900.000.618.6518.70-0.6317-0.20%
2023/07/28219.0500.0019.0523130.64%
2023/07/2500.00118.4518.50-1292-0.34%
2023/07/19117.1000.0017.4012700.37%
2023/07/13117.30217.2017.30-1266-0.38%
2023/06/0600.00118.8518.75-1252-0.40%
2023/06/02118.50118.7518.7002550.00%
2023/05/26118.6000.0018.6512520.40%
2023/05/1900.00018.7018.8002390.00%
2023/05/0500.00518.2018.25-5217-2.30%
2023/02/1300.00218.3518.45-2158-1.26%
2023/02/06118.5000.0018.6011490.67%
2023/02/03118.5500.0018.6011480.67%
2022/11/2900.00119.0019.00-1148-0.67%
2022/11/2100.00119.0019.10-1149-0.67%
2022/08/3000.00119.7019.80-1219-0.47%
2022/06/300.518.8500.0018.850.52460.22%
2022/06/2000.00119.2518.80-1264-0.38%
2022/04/2700.00120.0520.10-1379-0.26%
2022/03/2900.00123.3523.40-1409-0.24%
2022/03/04123.1000.0023.0014600.22%
2022/02/090.324.5000.0024.550.36590.05%
2022/02/0800.000.124.5524.65-0.1656-0.01%
2021/12/30124.5000.0024.5017220.14%
2021/12/270.223.6500.0023.700.27010.03%
2021/12/23123.6000.0023.6017120.14%
2021/12/14123.3000.0023.2017190.14%
2021/12/13323.5000.0023.4537170.42%
2021/12/030.223.7500.0023.650.27390.03%
2021/12/0200.00923.8423.75-9746-1.21%
2021/11/261023.8500.0023.60107241.38%
2021/11/24224.1300.0024.1527230.28%
2021/11/23125.1500.0025.2517140.14%
2021/11/22425.3500.0025.3546920.58%
2021/11/11526.3000.0026.0556890.73%
2021/11/080.524.4000.0024.400.56350.07%
2021/09/010.828.7200.0029.750.88570.09%
2021/08/02129.3000.0029.7011,2240.08%
2021/07/2900.002029.8030.00-201,261-1.59%
2021/07/142028.4000.0028.00201,5461.29%
2021/07/0600.000.228.3528.35-0.21,689-0.01%
2021/06/25129.9000.0029.8011,8990.05%
2021/06/0100.00130.8031.05-12,628-0.04%
2021/05/27130.4500.0030.3512,7610.04%
2021/05/05133.4000.0033.4012,7670.04%
2021/04/2800.00236.1535.65-22,718-0.07%
2021/04/2600.00236.8537.10-22,674-0.07%
2021/04/2100.00137.6037.40-12,699-0.04%
2021/04/20137.5500.0037.4512,6760.04%
2021/04/1400.00437.0536.90-42,597-0.15%
2021/04/1300.000.237.8037.50-0.22,616-0.01%
2021/04/1200.00138.3037.90-12,619-0.04%
2021/04/0800.00038.5038.5002,6430.00%
2021/04/0700.00239.2839.10-22,671-0.07%
2021/04/0600.001639.4939.45-162,712-0.59%
2021/04/012.240.13339.3539.45-0.82,734-0.03%
2021/03/3100.00140.0039.90-12,770-0.04%
2021/03/2500.00338.3038.40-32,972-0.10%
2021/03/2300.00438.0937.95-43,098-0.13%
2021/03/19339.72239.3538.4513,1680.03%
2021/03/18539.50538.7039.8003,0470.00%
2021/03/16540.0000.0039.9553,1120.16%
2021/03/12537.90438.4038.3513,3490.03%
2021/03/11238.0500.0037.9023,5260.06%
2021/03/10439.2000.0038.1543,6710.11%
2021/03/09439.45739.6139.50-33,655-0.08%
2021/03/08440.381339.2640.35-93,641-0.25%
2021/03/05838.98238.6038.7063,5810.17%
2021/03/041038.7013.439.4539.60-3.43,574-0.09%
2021/03/035.238.251338.3038.50-7.83,623-0.22%
2021/03/02337.550.537.5036.802.53,5740.07%
2021/02/26037.20536.9037.45-53,576-0.14%
2021/02/2400.00337.2037.00-33,595-0.08%
2021/02/2300.00236.7537.15-23,614-0.06%
2021/02/22536.771035.1036.50-53,648-0.14%
2021/02/05731.8000.0031.7573,7960.18%
2021/02/04132.3000.0032.3013,8180.03%
2021/01/2900.002.730.2329.75-2.74,178-0.07%
2021/01/281030.8000.0030.60104,2340.24%
2021/01/20232.4500.0031.9524,7550.04%
2021/01/19433.5500.0033.4044,7860.08%
2021/01/050.537.804637.8037.50-45.55,215-0.87%
2021/01/04138.3722.238.4038.05-21.25,307-0.40%
2020/12/2300.00125.2525.20-15,431-0.02%
2020/12/22124.9015425.0924.95-1535,514-2.77% 大賣/鉅額交易
2020/12/21125.3518425.3825.30-1835,578-3.28% 大賣/鉅額交易
2020/12/181025.8800.0025.85105,6950.18%
2020/12/17125.85526.2025.95-45,817-0.07%
2020/12/16726.80226.4826.5055,8990.08%
2020/12/1500.003025.7025.70-305,753-0.52%
2020/12/1100.00124.9025.05-15,835-0.02%
2020/12/1000.002025.0025.10-205,852-0.34%
2020/12/0900.002025.0024.90-205,851-0.34%
2020/12/082224.8900.0024.60225,8340.38%
2020/12/04125.20125.2025.1005,8720.00%
2020/12/03825.35525.2525.1535,8690.05%
2020/12/02225.75625.7825.80-45,876-0.07%
2020/12/01125.85225.8025.85-15,932-0.02%
2020/11/30126.905126.7826.30-505,928-0.84%
2020/11/27927.04127.1027.2585,7890.14%
2020/11/266325.74626.5726.65575,6821.00%
2020/11/25125.3500.0025.1515,6060.02%
2020/11/231025.051025.0525.0005,7280.00%
2020/11/20224.7000.0024.6525,7670.03%
2020/11/1900.00324.8524.85-35,812-0.05%
2020/11/1600.00524.5524.55-56,155-0.08%
2020/11/11424.66624.6524.75-26,524-0.03%
2020/11/10524.80224.4024.4036,6250.05%
2020/11/09223.80123.9524.1516,7160.01%
2020/11/0400.00223.7023.75-27,053-0.03%
2020/11/0300.00624.0523.80-67,190-0.08%
2020/11/02624.11924.0124.20-37,276-0.04%
2020/10/301123.8200.0023.60117,4220.15%
2020/10/281024.20123.9023.7097,8120.12%
2020/10/27424.24324.1224.2017,9310.01%
2020/10/2600.00823.9023.90-88,083-0.10%
2020/10/2300.003123.9023.90-318,206-0.38%
2020/10/2100.00123.9023.70-18,089-0.01%
2020/10/2000.00123.5023.45-17,985-0.01%
2020/10/162023.8500.0023.30207,9760.25%
2020/10/15323.4800.0023.2537,9400.04%
2020/10/08123.901323.8723.95-128,435-0.14%
2020/10/0700.00324.3524.15-38,573-0.03%
2020/10/0600.00424.4024.45-48,640-0.05%
2020/09/29125.2000.0025.1019,1730.01%
2020/09/282525.55124.4525.80249,1410.26%
2020/09/25224.83324.2523.55-19,088-0.01%
2020/09/24624.7600.0024.6069,0250.07%
2020/09/23325.5000.0025.5039,0120.03%
2020/09/222326.9700.0026.65238,9030.26%
2020/09/212327.91527.9527.75188,7970.20%
2020/09/18127.9000.0027.8518,6880.01%
2020/09/17128.15527.8627.95-48,703-0.05%
2020/09/16528.5500.0028.4558,6590.06%
2020/09/14327.6500.0027.6538,6450.03%
2020/09/11228.15528.2527.90-38,609-0.03%
2020/09/08828.18428.1628.1048,4110.05%
2020/09/04128.3500.0028.5018,4620.01%
2020/09/0200.00129.6029.40-18,496-0.01%
2020/09/01329.32229.5029.5018,5260.01%
2020/08/31429.211629.1629.00-128,471-0.14%
2020/08/28829.65229.8029.3568,3940.07%
2020/08/27329.151029.2229.05-78,296-0.08%
2020/08/25129.801129.9929.90-108,535-0.12%
2020/08/24130.00429.5429.65-38,654-0.03%
2020/08/211529.81430.2029.95118,5820.13%
2020/08/2000.00529.2328.80-58,502-0.06%
2020/08/19930.27229.9029.9578,3640.08%
2020/08/18130.15130.2529.9008,2820.00%
2020/08/17731.2300.0031.3078,1690.09%
2020/08/14130.7500.0030.6518,0070.01%
2020/08/13331.75331.7331.4007,9070.00%
2020/08/12132.6500.0032.7017,8990.01%
2020/08/112231.80531.7031.90177,7970.22%
2020/08/1000.001031.8531.70-107,732-0.13%
2020/08/071732.11131.9531.50167,6560.21%
2020/08/06831.12230.9530.9567,5790.08%
2020/08/051631.13630.5031.35107,4850.13%
2020/08/04730.321430.5130.80-77,447-0.09%
2020/08/03127.9500.0028.0017,2830.01%
2020/07/31328.5000.0028.0037,4410.04%
2020/07/301227.52428.3328.2587,3260.11%
2020/07/29127.0000.0027.1517,2270.01%
2020/07/2800.00625.8125.80-67,168-0.08%
2020/07/2400.00225.8025.45-27,488-0.03%
2020/07/20325.62125.5025.8527,6610.03%
2020/07/17326.4700.0025.9537,5930.04%
2020/07/16326.65626.7627.20-37,410-0.04%
2020/07/15325.5200.0025.3537,0910.04%
2020/07/14125.60225.5025.25-17,034-0.01%
2020/07/13224.93125.0524.7016,8560.01%
2020/07/10424.95624.6824.80-26,802-0.03%
2020/07/091026.44324.9726.7076,4950.11%
2020/07/08225.10324.9024.90-16,279-0.02%
2020/07/07224.4300.0024.4526,5020.03%
2020/07/0600.00124.8024.30-16,425-0.02%
2020/07/03125.1000.0024.4516,3090.02%
2020/07/02124.90124.4024.9006,2430.00%
2020/06/3000.00123.7023.80-16,089-0.02%
2020/06/29323.77223.5323.4016,0580.02%
2020/06/24123.401023.3523.40-96,021-0.15%
2020/06/2300.00523.3023.30-55,976-0.08%
2020/06/19523.2000.0022.9055,9280.08%
2020/06/1800.001022.7022.60-105,871-0.17%
2020/06/1600.00522.9022.95-55,876-0.09%
2020/06/12522.70122.9023.0045,8870.07%
2020/06/112123.5000.0022.50215,8280.36%
2020/06/10124.3000.0022.9515,7410.02%
2020/06/091024.75524.7024.6055,5960.09%
2020/06/0500.001724.0523.90-175,431-0.31%
2020/06/0400.00123.4023.75-15,410-0.02%
2020/06/03223.65223.5023.4505,3970.00%
2020/06/0200.00123.2523.25-15,365-0.02%
2020/06/01224.4027.923.6223.60-25.95,302-0.49%
2020/05/2900.00323.0823.50-34,959-0.06%
2020/05/28121.95121.8521.7504,7600.00%
2020/05/27822.01121.6521.6074,7160.15%
2020/05/25121.05421.1921.30-34,572-0.07%
2020/05/22221.40321.0820.70-14,502-0.02%
2020/05/2000.00621.0821.10-64,449-0.13%
2020/05/191021.28520.9821.4554,3780.11%
2020/05/15220.0500.0019.6524,1010.05%
2020/05/14121.051120.9419.85-104,050-0.25%
2020/05/131120.711020.3021.0013,9480.03%
2020/05/1200.001021.3020.85-103,893-0.26%
2020/05/111221.661022.9521.2523,8040.05%
2020/05/0812925.9611423.2123.10153,5600.42% 大買/大賣/
2020/05/07525.741025.9825.65-53,231-0.15%
2020/05/05525.5800.0024.7552,9650.17%
2020/05/041025.601125.7525.75-12,845-0.04%
2020/04/30524.6016.325.1325.75-11.32,760-0.41%
2020/04/29224.851824.2325.50-162,553-0.63%
2020/04/283324.18624.0223.60272,3691.14%
2020/04/2700.00520.6522.55-52,275-0.22%
2020/04/24520.3500.0020.5052,1770.23%
2020/04/2300.00519.8520.15-52,228-0.22%
2020/04/2100.00120.0520.15-12,598-0.04%
2020/04/15619.63619.9019.7502,6880.00%
2020/04/1400.00319.4519.55-32,630-0.11%
2020/04/13519.1000.0019.2052,6000.19%
2020/04/101319.281719.3919.55-42,579-0.16%
2020/03/3000.00117.5017.45-12,213-0.05%
2020/03/2700.001217.3017.30-122,233-0.54%
2020/03/1900.00312.2512.80-32,155-0.14%
2020/03/1200.00115.2015.50-12,371-0.04%
2020/02/20117.9000.0017.7512,7740.04%
2020/02/19117.8000.0017.6012,7640.04%
2020/02/1800.00117.6017.55-12,760-0.04%
2020/02/1700.001017.6517.60-102,762-0.36%
2020/02/12118.2500.0018.3512,7190.04%
2020/02/0700.00418.6318.20-42,733-0.15%
2020/02/0500.00218.9518.40-22,768-0.07%
2020/02/03618.73118.8518.8052,7400.18%
2020/01/31719.38519.7419.4022,7620.07%
2020/01/30419.281619.4019.50-122,747-0.44%
2020/01/20121.001121.2821.10-102,700-0.37%
2020/01/171821.33621.4821.60122,6930.45%
2020/01/161920.701821.0121.4512,6330.04%
2020/01/151219.34619.5819.7562,4250.25%
2020/01/1300.00118.2018.20-12,369-0.04%
2020/01/10717.761417.9818.00-72,405-0.29%
2020/01/07116.6500.0016.4512,5710.04%
2019/12/2000.00917.0016.90-92,613-0.34%
2019/12/18717.5000.0017.5572,5920.27%
2019/12/1200.00417.1517.30-42,474-0.16%
2019/12/111018.001518.0017.75-52,405-0.21%
2019/12/102017.7500.0018.00202,3290.86%
2019/12/09717.2000.0017.0572,1910.32%
2019/12/065.516.85717.0617.00-1.52,145-0.07%
2019/12/05116.25116.1516.5001,9630.00%
2019/12/03615.6500.0015.2061,7210.35%
2019/12/0200.00515.6015.65-51,654-0.30%
2019/11/2500.001214.9514.95-121,548-0.77%
2019/11/2000.00214.9515.00-21,529-0.13%
2019/11/0800.001014.7014.65-101,470-0.68%
2019/11/07114.9000.0014.8511,4460.07%
2019/11/0600.001014.8514.90-101,419-0.70%
2019/10/311215.0000.0014.85121,3250.91%
2019/10/30514.5500.0014.9551,3000.38%
2019/10/22115.1500.0015.1511,0140.10%
2019/10/171015.50515.3515.4057820.64%
2019/10/16114.8500.0015.2515790.17%
2019/10/141014.6500.0014.70104402.27%
2019/10/02513.7500.0013.7553351.49%
2019/09/2700.00213.9013.70-2244-0.82%
2019/09/23213.2000.0013.2022160.92%
2019/09/20512.9500.0013.0052062.42%
2019/07/31411.9000.0012.0543021.32%
2019/06/1400.000.112.6012.70-0.1309-0.03%
2019/06/100.712.6000.0012.600.73150.21%
2019/05/2700.001.112.0712.25-1.1249-0.46%
2019/05/1300.000.111.4011.45-0.1234-0.04%
2019/03/25112.0500.0012.0513560.28%
2019/02/1900.00112.0012.00-11,082-0.09%
2019/02/1800.00111.9511.95-11,080-0.09%
2019/01/1400.000.211.9011.65-0.21,081-0.02%
2018/12/2100.00512.0512.05-51,120-0.45%
2018/12/07313.35313.4513.3501,1890.00%
2018/12/06313.0000.0013.0031,1750.26%
2018/12/05213.75313.9713.75-11,138-0.09%
2018/12/04413.78414.0013.7001,0790.00%
2018/12/03213.80113.9013.8011,0250.10%
2018/11/29113.6000.0013.4518550.12%
2018/11/28213.704613.2813.80-44763-5.76%
2018/10/250.510.9000.0010.900.55640.09%
2018/09/21111.8500.0011.7014570.22%
2018/09/1300.001511.2211.35-15412-3.64%
2018/09/0300.001212.0512.05-12321-3.74%
2018/07/24113.3000.0013.3013090.32%
2018/07/11112.5500.0012.5013270.31%
2018/05/08114.5000.0014.5014650.21%
2018/05/07114.5500.0014.5514830.21%
2018/01/1800.00117.4017.40-11,686-0.06%
2018/01/16516.9000.0017.0051,5540.32%
2018/01/0400.00116.5016.85-11,317-0.08%
2018/01/0300.00217.5516.85-21,282-0.16%
2018/01/02117.90417.7317.65-31,236-0.24%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音