太設 (2506)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
239張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	15	12.00	12.00	-15	720	-2.08%
2024/11/20	0	0.00	100	11.90	11.90	-100	781	-12.79%
2024/11/18	0	0.00	15	12.20	12.05	-15	821	-1.83%
2024/11/15	0	0.00	20	12.05	11.95	-20	816	-2.45%
2024/11/14	0	0.00	5	11.71	11.50	-5	807	-0.62%
2024/11/11	141	12.37	0	0.00	12.10	141	852	16.55%	大買/鉅額交易
2024/11/08	0	0.00	1	11.85	11.85	-1	934	-0.11%
2024/09/20	3	11.00	0	0.00	11.30	3	1,862	0.16%
2024/09/13	4	11.30	0	0.00	11.30	4	1,886	0.21%
2024/09/02	5	11.60	0	0.00	11.50	5	2,227	0.22%
2024/08/27	0	0.00	0	11.70	11.70	0	2,445	0.00%
2024/08/22	0	0.00	690	11.73	11.65	-690	2,575	-26.79%	大賣/鉅額交易
2024/08/19	30	12.80	3	12.75	12.65	27	2,548	1.06%
2024/08/14	0	0.00	1	13.10	12.65	-1	2,604	-0.04%
2024/08/13	0	0.00	93	12.51	12.50	-93	2,608	-3.57%
2024/08/12	4	13.20	3	13.15	12.85	1	2,598	0.04%
2024/08/09	0	0.00	11	12.95	12.95	-11	2,418	-0.45%
2024/08/07	0	0.00	1	10.85	10.75	-1	2,275	-0.04%
2024/08/06	2	10.95	7	10.34	10.25	-5	2,299	-0.22%
2024/08/05	1	10.90	0	0.00	10.80	1	2,299	0.04%
2024/08/02	7	12.10	0	0.00	11.95	7	2,348	0.30%
2024/08/01	10	12.80	21	12.72	12.70	-11	2,384	-0.46%
2024/07/31	2	12.40	0	0.00	12.20	2	2,403	0.08%
2024/07/30	1	12.30	0	0.00	12.45	1	2,541	0.04%
2024/07/29	1	12.35	0	0.00	12.35	1	2,690	0.04%
2024/07/23	0	0.00	6	12.57	12.55	-6	2,979	-0.20%
2024/07/22	2	12.05	0	0.00	12.00	2	3,098	0.06%
2024/07/19	15	12.21	0	0.00	12.20	15	3,222	0.47%
2024/07/18	20	12.47	5	12.70	12.55	15	3,268	0.46%
2024/07/17	150	12.58	9	12.57	12.55	141	3,373	4.18%	大買/鉅額交易
2024/07/15	0	0.00	3	12.12	12.15	-3	3,834	-0.08%
2024/07/12	0	0.00	0.7	11.85	11.85	-0.7	3,880	-0.02%
2024/07/10	1	12.05	0	0.00	12.05	1	3,984	0.03%
2024/07/05	3	11.80	0	0.00	11.85	3	4,453	0.07%
2024/06/27	20	11.45	0	0.00	11.50	20	4,614	0.43%
2024/06/26	0	0.00	1	11.65	11.65	-1	4,602	-0.02%
2024/06/25	10	11.90	10	11.80	11.85	0	4,584	0.00%
2024/06/24	1	11.95	0	0.00	11.90	1	4,586	0.02%
2024/06/20	4	11.90	0	0.00	11.75	4	4,550	0.09%
2024/06/19	30	11.85	0	0.00	11.85	30	4,533	0.66%
2024/06/18	4	12.08	0	0.00	12.00	4	4,510	0.09%
2024/06/13	3	12.35	0	0.00	12.25	3	4,455	0.07%
2024/06/12	3	12.30	0	0.00	12.30	3	4,434	0.07%
2024/06/11	8	12.86	1	13.00	12.75	7	4,411	0.16%
2024/06/07	10	13.05	52	13.07	12.85	-42	4,372	-0.96%
2024/06/06	0	0.00	3	12.40	12.30	-3	4,279	-0.07%
2024/06/05	151	12.63	2	12.80	12.60	149	4,262	3.50%	大買/鉅額交易
2024/06/04	50	12.65	2	12.68	12.70	48	4,236	1.13%
2024/06/03	3	12.77	10	12.85	12.90	-7	4,212	-0.17%
2024/05/31	3	12.82	1	12.55	12.65	2	4,164	0.05%
2024/05/30	11	12.47	11	12.31	12.25	0	4,059	0.00%
2024/05/29	5	12.30	7	12.22	12.10	-2	3,977	-0.05%
2024/05/28	3	11.58	1	11.60	11.70	2	3,925	0.05%
2024/05/24	1	11.30	2	11.30	11.35	-1	3,894	-0.03%
2024/05/23	0	0.00	10	11.59	11.40	-10	3,881	-0.26%
2024/05/22	0	0.00	2	11.75	11.85	-2	3,864	-0.05%
2024/05/20	13	12.28	8	12.26	12.25	5	3,857	0.13%
2024/05/15	13	11.37	0	0.00	11.35	13	3,818	0.34%
2024/05/13	3	11.60	0	0.00	11.45	3	3,778	0.08%
2024/05/09	5	12.04	23	12.10	11.90	-18	3,726	-0.48%
2024/05/08	9	12.42	14	12.36	12.25	-5	3,683	-0.14%
2024/05/07	60	12.83	17	12.90	12.80	43	3,599	1.19%
2024/05/06	343	13.40	22	13.47	13.30	321	3,529	9.10%	大買/鉅額交易
2024/05/03	2	13.50	20	13.65	13.50	-18	3,473	-0.52%
2024/05/02	19	13.36	0	0.00	13.45	19	3,323	0.57%
2024/04/30	0	0.00	13	12.73	12.75	-13	3,163	-0.41%
2024/04/29	14	13.57	58	13.61	13.75	-44	3,040	-1.45%
2024/04/26	5	12.94	17	12.83	13.00	-12	2,823	-0.42%
2024/04/25	13	12.84	0	0.00	12.50	13	2,658	0.49%
2024/04/23	16	12.38	2	12.55	12.70	14	2,445	0.57%
2024/04/22	3	12.18	100	12.33	12.25	-97	2,299	-4.22%
2024/04/19	105	12.53	1	12.15	12.05	104	1,990	5.22%	大買/鉅額交易
2024/04/18	10	11.80	10	12.35	12.35	0	1,766	0.00%
2024/04/17	1	11.40	1	11.35	11.25	0	1,707	0.00%
2024/04/16	1	11.05	0	0.00	11.10	1	1,687	0.06%
2024/04/15	2	11.90	5	11.55	11.65	-3	1,624	-0.18%
2024/04/12	29	12.20	111	12.47	12.05	-82	1,546	-5.30%	大賣/
2024/04/11	128	12.62	14	12.51	12.75	114	1,329	8.57%	大買/鉅額交易
2024/04/10	1	11.60	15	11.59	11.60	-14	1,152	-1.21%
2024/04/09	6	10.52	0	0.00	10.55	6	1,049	0.57%
2024/04/03	7	10.11	0	0.00	10.00	7	1,108	0.63%
2024/03/28	0.1	9.79	0	0.00	9.79	0.1	1,291	0.01%
2024/03/27	0	0.00	1	9.80	9.88	-1	1,614	-0.06%
2024/03/22	0.1	9.67	0	0.00	9.72	0.1	1,781	0.01%
2024/03/21	0	0.00	2	9.69	9.74	-2	1,789	-0.11%
2024/03/13	1	10.00	0	0.00	9.83	1	1,811	0.06%
2024/03/12	0	0.00	1	10.30	10.25	-1	1,770	-0.06%
2024/03/06	3	10.20	0	0.00	10.15	3	1,719	0.17%
2024/02/29	0	0.00	2	10.13	10.10	-2	1,696	-0.12%
2024/02/22	1	10.20	0	0.00	10.20	1	1,689	0.06%
2024/02/19	0	0.00	1	10.50	10.65	-1	1,638	-0.06%
2024/02/16	1	10.25	0	0.00	10.25	1	1,595	0.06%
2024/01/26	0	0.00	1	10.05	10.00	-1	1,471	-0.07%
2024/01/08	1	10.25	0	0.00	10.20	1	1,254	0.08%
2024/01/03	0	0.00	2	10.05	10.10	-2	1,190	-0.17%
2024/01/02	2	10.20	0	0.00	10.20	2	1,156	0.17%
2023/12/29	0	0.00	3	9.94	10.20	-3	1,090	-0.28%
2023/12/28	2	9.84	3	9.89	9.84	-1	1,031	-0.10%
2023/12/26	6	10.08	240	10.11	10.05	-234	949	-24.65%	大賣/鉅額交易
2023/12/25	80	10.16	0.1	10.20	10.20	79.9	900	8.87%
2023/12/22	100	10.08	77	10.18	10.40	23	797	2.89%
2023/12/21	147.1	9.85	0	0.00	9.76	147.1	469	31.33%	大買/鉅額交易
2023/12/20	0	0.00	2	9.43	9.42	-2	296	-0.67%
2023/12/13	1	9.50	0	0.00	9.55	1	241	0.41%
2023/12/12	5	9.34	0	0.00	9.40	5	215	2.32%
2023/11/30	3	9.19	9	9.19	9.19	-6	173	-3.46%
2023/11/29	0	0.00	3	9.22	9.19	-3	172	-1.74%
2023/11/28	0	0.00	8	9.20	9.19	-8	173	-4.62%
2023/11/27	0	0.00	1	9.19	9.16	-1	170	-0.59%
2023/11/24	0	0.00	5	9.18	9.17	-5	163	-3.06%
2023/11/21	0	0.00	0.3	9.22	9.30	-0.3	142	-0.20%
2023/09/08	1	9.06	0	0.00	9.10	1	163	0.61%
2023/08/28	1	9.07	0	0.00	9.07	1	253	0.39%
2023/08/24	0	0.00	0	9.03	9.05	0	255	-0.01%
2023/08/21	0	0.00	0.4	9.04	9.11	-0.4	260	-0.17%
2023/08/17	1	9.07	0	0.00	9.06	1	269	0.37%
2023/08/16	1	9.09	0	0.00	9.09	1	268	0.37%
2023/07/28	0	0.00	2	9.16	9.16	-2	268	-0.75%
2023/07/19	1	9.13	0	0.00	9.13	1	268	0.37%
2023/07/17	2	9.16	0	0.00	9.18	2	272	0.73%
2023/06/30	5	9.25	2	9.25	9.25	3	305	0.98%
2023/06/21	0	0.00	9	9.47	9.46	-9	290	-3.10%
2023/06/14	9	9.48	0	0.00	9.47	9	286	3.14%
2023/06/12	2	9.49	0	0.00	9.56	2	287	0.70%
2023/06/09	0	0.00	0	9.42	9.48	0	268	-0.02%
2023/06/07	0	0.00	1	9.47	9.47	-1	259	-0.38%
2023/06/06	0	0.00	2	9.42	9.45	-2	255	-0.78%
2023/06/02	1	9.46	0	0.00	9.46	1	247	0.40%
2023/03/16	41	9.17	0	0.00	9.12	41	312	13.10%
2023/03/15	23	9.41	0	0.00	9.35	23	304	7.55%
2023/03/14	1	9.68	0	0.00	9.75	1	294	0.34%
2023/03/09	0	0.00	4	9.87	9.86	-4	305	-1.31%
2023/03/06	11	9.79	0	0.00	9.78	11	303	3.62%
2023/03/03	7	9.67	0	0.00	9.72	7	294	2.38%
2023/02/23	4	9.44	0	0.00	9.43	4	271	1.47%
2023/02/15	2	9.32	0	0.00	9.32	2	286	0.70%
2023/01/06	0	0.00	3	9.16	9.20	-3	273	-1.10%
2023/01/04	3	9.14	0	0.00	9.13	3	271	1.11%
2022/12/29	0	0.00	5	9.05	9.03	-5	271	-1.84%
2022/12/28	10	9.11	0	0.00	9.06	10	269	3.71%
2022/12/27	10	9.12	0	0.00	9.12	10	285	3.51%
2022/12/26	12	9.17	0	0.00	9.15	12	280	4.28%
2022/12/21	10	9.18	0	0.00	9.18	10	281	3.56%
2022/11/17	2	9.25	0	0.00	9.31	2	309	0.65%
2022/11/03	5	8.96	0	0.00	9.02	5	397	1.26%
2022/10/31	10	8.95	0	0.00	8.95	10	404	2.47%
2022/10/27	12	8.97	0	0.00	9.03	12	403	2.97%
2022/10/07	1	9.19	0	0.00	9.19	1	377	0.27%
2022/10/06	25	9.28	0	0.00	9.27	25	374	6.68%
2022/10/04	40	9.35	0	0.00	9.34	40	365	10.93%
2022/09/19	0	0.00	0	9.76	9.82	0	334	-0.01%
2022/09/14	1	9.75	0	0.00	9.72	1	333	0.30%
2022/09/13	1	9.80	0	0.00	9.75	1	333	0.30%
2022/08/25	2	10.05	0	0.00	10.05	2	285	0.70%
2022/08/16	0	0.00	0.9	9.85	9.91	-0.9	200	-0.44%
2022/07/05	0	0.00	1	9.45	9.37	-1	309	-0.32%
2022/06/23	20	9.22	0	0.00	9.23	20	308	6.48%
2022/06/22	9	9.25	0	0.00	9.21	9	318	2.82%
2022/06/21	22	9.30	0	0.00	9.35	22	319	6.89%
2022/06/20	28	9.28	0	0.00	9.30	28	317	8.82%
2022/06/17	27	9.31	0	0.00	9.34	27	317	8.50%
2022/06/16	10	9.36	0	0.00	9.35	10	316	3.16%
2022/06/15	17	9.32	0	0.00	9.37	17	317	5.36%
2022/06/14	6	9.33	0	0.00	9.36	6	315	1.90%
2022/06/13	8	9.34	0	0.00	9.35	8	314	2.54%
2022/06/10	5	9.36	0	0.00	9.41	5	313	1.59%
2022/06/08	40	9.39	0	0.00	9.41	40	312	12.80%
2022/06/07	20	9.44	0	0.00	9.45	20	307	6.50%
2022/06/06	1	9.40	0	0.00	9.41	1	306	0.33%
2022/06/02	6	9.35	0	0.00	9.37	6	306	1.96%
2022/06/01	60	9.40	0	0.00	9.39	60	306	19.57%
2022/05/31	1	9.40	0	0.00	9.40	1	301	0.33%
2022/05/30	10	9.39	0	0.00	9.39	10	301	3.32%
2022/05/27	5	9.35	0	0.00	9.38	5	301	1.66%
2022/05/13	1	9.52	0	0.00	9.50	1	302	0.33%
2022/04/07	0	9.35	0	0.00	9.33	0	126	0.00%
2022/04/06	0	0.00	20	9.19	9.31	-20	122	-16.28%
2022/04/01	0	0.00	2	9.25	9.25	-2	120	-1.66%
2022/03/31	0	0.00	2	9.19	9.19	-2	118	-1.68%
2021/10/25	0	0.00	1	9.76	9.80	-1	148	-0.67%
2021/10/22	0.1	9.72	0	0.00	9.77	0.1	151	0.06%
2021/08/19	0	0.00	5	9.23	9.23	-5	377	-1.32%
2021/08/13	0	0.00	10	9.56	9.52	-10	384	-2.60%
2021/07/29	0	0.00	5	10.00	9.99	-5	446	-1.12%
2021/07/27	0	0.00	0.5	9.89	9.89	-0.5	465	-0.10%
2021/07/21	0	0.00	5	9.97	10.00	-5	523	-0.96%
2021/07/05	3	10.15	0	0.00	10.15	3	1,073	0.28%
2021/07/01	5	10.30	0	0.00	10.15	5	1,068	0.47%
2021/06/30	0	0.00	0.6	10.23	10.45	-0.6	1,059	-0.06%
2021/06/28	0.6	10.85	0	0.00	10.70	0.6	1,043	0.06%
2021/06/25	0	0.00	4	10.80	10.80	-4	1,033	-0.39%
2021/06/24	4	10.70	0	0.00	10.70	4	1,032	0.39%
2021/05/27	0	0.00	1	10.05	10.15	-1	1,016	-0.10%
2021/05/03	0	0.00	1	11.45	11.25	-1	953	-0.10%
2021/04/29	8	11.70	10	11.60	11.60	-2	934	-0.21%
2021/04/27	20	11.55	0	0.00	11.65	20	924	2.16%
2021/04/22	30.9	11.83	0	0.00	11.70	30.9	870	3.55%
2021/04/21	0	0.00	30	11.85	12.10	-30	754	-3.98%
2021/04/20	30	12.04	1	11.80	12.10	29	657	4.41%
2021/03/31	1	10.30	1	10.25	10.20	0	354	0.00%
2021/03/29	0	0.00	0.6	10.05	10.20	-0.6	372	-0.16%
2021/03/26	0	0.00	1	10.10	10.10	-1	388	-0.26%
2021/03/12	0.8	9.90	0	0.00	9.94	0.8	453	0.18%
2021/03/02	1	9.94	0	0.00	9.91	1	1,237	0.08%
2021/02/03	0	0.00	2	9.53	9.53	-2	1,324	-0.15%
2020/12/01	0	0.00	25.2	11.40	11.20	-25.2	931	-2.71%
2020/11/30	0	0.00	20.6	11.77	11.85	-20.6	865	-2.38%
2020/11/26	48	11.18	3	11.80	11.85	45	404	11.14%
2020/09/24	0	0.00	0.2	9.18	9.23	-0.2	162	-0.13%
2020/08/12	0	0.00	0.5	9.32	9.36	-0.5	191	-0.25%
2020/07/20	0	0.00	1	9.92	9.93	-1	174	-0.57%
2020/07/16	0	0.00	0.3	9.95	10.00	-0.3	168	-0.15%
2020/07/15	1	10.00	0	0.00	10.00	1	168	0.60%
2020/07/02	0	0.00	1	9.88	9.95	-1	149	-0.67%
2020/07/01	1	9.98	0	0.00	10.05	1	145	0.69%
2020/03/25	0	0.00	2	8.97	9.09	-2	148	-1.34%
2019/12/02	2	11.25	0	0.00	11.25	2	250	0.80%
2019/11/27	0	0.00	0	11.30	11.30	0	240	-0.01%
2019/10/29	0	0.00	10	11.50	11.55	-10	193	-5.17%
2019/10/25	2	11.60	0	0.00	11.65	2	176	1.13%
2019/10/24	10	11.70	0	0.00	11.65	10	165	6.03%
2019/10/22	0	0.00	1.5	11.28	11.30	-1.5	141	-1.03%
2019/08/14	0	0.00	0.3	11.60	11.65	-0.3	62	-0.45%
2019/07/08	0	0.00	0	12.05	12.15	0	54	-0.02%
2019/06/14	0	0.00	0.9	11.60	11.70	-0.9	62	-1.42%
2019/04/17	0	0.00	0.1	11.60	11.70	-0.1	86	-0.17%
2019/03/12	0	0.00	2	11.50	11.50	-2	46	-4.31%
2019/02/12	0	0.00	2.6	11.29	11.35	-2.6	32	-7.94%
2018/10/18	0	0.00	0.2	11.25	11.20	-0.2	71	-0.23%
2018/09/19	0	0.00	8	11.70	11.70	-8	60	-13.16%
2018/07/09	0	0.00	10	11.55	11.60	-10	82	-12.18%
2018/05/14	10	11.75	0	0.00	11.70	10	91	10.95%
2018/04/18	10	11.90	0	0.00	11.90	10	164	6.06%
2018/02/05	2	12.23	0	0.00	12.10	2	182	1.09%