宏盛 (2534)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	26.30	0	0.00	26.35	10	2,872	0.35%
2024/05/16	0	0.00	0	26.00	25.90	0	2,814	0.00%
2024/05/10	2	26.70	0	0.00	26.30	2	2,550	0.08%
2024/05/09	1	28.65	0	0.00	27.05	1	2,466	0.04%
2024/05/07	3	29.13	5	29.23	29.50	-2	2,240	-0.09%
2024/05/06	2	29.55	0	0.00	29.65	2	2,082	0.10%
2024/05/03	20	28.93	1	29.00	29.35	19	1,960	0.97%
2024/05/02	10	29.13	8	29.28	29.15	2	1,863	0.11%
2024/04/29	0	0.00	0.1	27.05	27.25	-0.1	1,542	0.00%
2024/04/26	60.2	25.70	0	0.00	25.85	60.2	1,387	4.34%
2024/04/25	51	25.25	3	25.03	25.30	48	1,254	3.83%
2024/04/24	0	0.00	0.3	24.10	24.30	-0.3	1,135	-0.03%
2024/04/22	200	24.27	0	0.00	24.10	200	1,070	18.68%	大買/鉅額交易
2024/04/18	0	0.00	1	23.30	23.80	-1	943	-0.11%
2024/04/17	0	0.00	3	23.15	23.10	-3	886	-0.34%
2024/04/16	17	22.42	0	0.00	22.90	17	875	1.94%
2024/04/10	0	0.00	1	23.40	23.25	-1	744	-0.13%
2024/04/08	0	0.00	2	23.33	23.30	-2	686	-0.29%
2024/04/01	0	0.00	7	22.13	22.35	-7	577	-1.21%
2024/03/25	0	0.00	1	21.15	21.15	-1	525	-0.19%
2024/03/21	0	0.00	1	21.20	21.15	-1	531	-0.19%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/12	0	0.00	1	21.25	21.25	-1	570	-0.18%
2024/03/08	3	21.25	0	0.00	20.90	3	566	0.53%
2024/03/07	0	0.00	1	21.20	21.25	-1	550	-0.18%
2024/03/06	0	0.00	4	20.89	20.90	-4	529	-0.76%
2024/03/05	0	0.00	1	20.80	20.65	-1	515	-0.19%
2024/03/04	0	20.15	0	0.00	20.25	0	487	0.00%
2024/02/29	0	0.00	2	20.10	20.10	-2	485	-0.41%
2024/02/27	0	20.10	0	0.00	20.05	0	488	0.00%
2024/02/23	0	20.10	0	0.00	20.10	0	511	0.00%
2024/02/21	0	20.10	0	0.00	20.15	0	532	0.00%
2024/01/31	0	19.95	0	0.00	19.90	0	563	0.00%
2024/01/26	0	0.00	0.4	19.90	20.05	-0.4	551	-0.07%
2024/01/25	0	19.85	0	0.00	19.80	0	562	0.00%
2024/01/08	0	0.00	0.2	20.40	20.45	-0.2	637	-0.03%
2024/01/05	0	0.00	1	20.55	20.55	-1	639	-0.16%
2024/01/03	0	20.25	0	0.00	20.25	0	626	0.00%
2023/12/26	0	20.25	0	0.00	20.40	0	621	0.00%
2023/12/25	0	20.20	0	0.00	20.25	0	616	0.00%
2023/12/20	0	20.10	0	0.00	20.15	0	627	0.00%
2023/12/19	0	20.15	0	0.00	20.30	0	615	0.00%
2023/12/18	0	0.00	13	20.44	20.40	-13	612	-2.12%
2023/12/15	0	20.50	0	0.00	20.20	0	602	0.00%
2023/12/14	0	0.00	1.9	20.43	20.55	-1.9	586	-0.32%
2023/12/13	0	20.30	0	0.00	20.10	0	563	0.00%
2023/12/11	0	20.10	0	0.00	20.40	0	552	0.00%
2023/12/08	0	20.20	0	0.00	20.30	0	547	0.00%
2023/12/07	0	20.35	0	0.00	20.35	0	532	0.00%
2023/12/05	0	20.45	0	0.00	20.50	0	522	0.00%
2023/11/29	0	20.25	0	0.00	20.35	0	511	0.00%
2023/11/27	0	20.30	0	0.00	20.35	0	513	0.00%
2023/11/24	0	20.45	0.4	20.30	20.45	-0.4	512	-0.07%
2023/11/21	0	0.00	4	20.19	20.30	-4	485	-0.82%
2023/11/20	0	0.00	1	19.60	19.60	-1	479	-0.21%
2023/11/10	1	19.00	0	0.00	19.00	1	622	0.16%
2023/11/08	0	0.00	1	19.00	19.00	-1	680	-0.15%
2023/11/02	2	18.20	3	18.40	18.40	-1	700	-0.14%
2023/10/26	1	18.05	0	0.00	18.05	1	749	0.13%
2023/10/20	0.1	17.85	0	0.00	18.10	0.1	801	0.01%
2023/10/19	1.1	18.11	1	18.35	18.00	0.1	814	0.01%
2023/10/18	1	18.05	0	0.00	18.35	1	826	0.12%
2023/10/17	1	18.85	0	0.00	18.75	1	808	0.12%
2023/10/06	0	0.00	1	19.05	18.95	-1	953	-0.10%
2023/10/04	1.1	18.86	0	0.00	18.90	1.1	971	0.11%
2023/09/28	0	0.00	10	19.10	19.05	-10	1,026	-0.97%
2023/09/26	1	19.00	0	0.00	19.00	1	1,069	0.09%
2023/09/18	1	19.25	0	0.00	19.20	1	1,195	0.08%
2023/09/15	1	19.30	0	0.00	19.25	1	1,200	0.08%
2023/09/11	0	0.00	1	19.15	19.20	-1	1,234	-0.08%
2023/09/05	0.6	19.50	0	0.00	19.45	0.6	1,265	0.05%
2023/09/04	1	19.25	0	0.00	19.30	1	1,268	0.08%
2023/08/29	1	19.15	0	0.00	19.25	1	1,285	0.08%
2023/08/28	0	19.30	0	0.00	19.20	0	1,285	0.00%
2023/08/24	1	19.45	0	0.00	19.50	1	1,297	0.08%
2023/08/22	0	19.15	0	0.00	19.15	0	1,266	0.00%
2023/08/21	10	19.05	10	19.15	19.15	0	1,243	0.00%
2023/08/14	1	19.49	0	0.00	19.20	1	1,128	0.09%
2023/08/10	1	19.90	0	0.00	19.85	1	1,101	0.09%
2023/08/09	1	20.00	0	0.00	20.00	1	1,109	0.09%
2023/08/02	0	20.20	0	0.00	20.15	0	1,111	0.00%
2023/08/01	2	20.30	5	20.20	20.20	-3	1,110	-0.27%
2023/07/31	1	20.30	0	0.00	20.35	1	1,087	0.09%
2023/07/28	0	0.00	40	20.34	20.35	-40	1,099	-3.64%
2023/07/27	0	0.00	1	20.35	20.40	-1	1,096	-0.09%
2023/07/26	0.1	19.95	0	0.00	20.15	0.1	1,101	0.01%
2023/07/21	0.1	20.40	0	0.00	20.55	0.1	1,059	0.01%
2023/07/19	0	22.10	0	0.00	21.95	0	1,004	0.00%
2023/07/11	0	21.95	0	0.00	22.00	0	1,099	0.00%
2023/07/10	5	21.90	0	0.00	21.95	5	1,147	0.44%
2023/07/07	5	21.80	0	0.00	21.80	5	1,162	0.43%
2023/07/06	0	22.00	0	0.00	21.90	0	1,162	0.00%
2023/06/29	1.1	21.85	0	0.00	21.80	1.1	1,361	0.08%
2023/06/26	2	22.40	0	0.00	22.30	2	1,301	0.15%
2023/06/19	2	22.90	0	0.00	22.75	2	1,315	0.15%
2023/06/15	0.1	22.90	0	0.00	22.90	0.1	1,310	0.00%
2023/06/09	0	0.00	3	22.75	22.75	-3	1,388	-0.22%
2023/06/07	1	22.65	0	0.00	22.65	1	1,496	0.07%
2023/04/24	4	22.23	0	0.00	22.20	4	1,802	0.22%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/19	1	22.70	0	0.00	22.40	1	1,711	0.06%
2023/04/14	1	22.90	0	0.00	22.95	1	1,625	0.06%
2023/04/11	0	0.00	15	23.30	23.40	-15	1,528	-0.98%
2023/04/10	0	0.00	4.9	23.03	23.10	-4.9	1,553	-0.32%
2023/04/07	23	22.85	4	22.95	22.95	19	1,549	1.23%
2023/04/06	0	0.00	1	22.90	22.90	-1	1,559	-0.06%
2023/03/30	1	22.50	0	0.00	22.75	1	1,569	0.06%
2023/03/29	0	24.03	0	0.00	24.05	0	1,418	0.00%
2023/03/23	23	24.06	0	0.00	24.05	23	1,489	1.54%
2023/03/20	1	23.65	0	0.00	23.70	1	1,523	0.07%
2023/03/07	0	24.30	0	0.00	24.40	0	1,309	0.00%
2023/02/24	0	23.45	0	0.00	23.40	0	1,224	0.00%
2023/02/14	0	0.00	1.6	23.41	23.50	-1.6	1,173	-0.14%
2023/02/08	0	0.00	0.5	22.90	23.05	-0.5	1,191	-0.04%
2023/02/07	0	0.00	0.9	22.80	22.95	-0.9	1,166	-0.08%
2023/01/30	0	0.00	0.3	23.10	23.25	-0.3	1,107	-0.03%
2023/01/12	0	0.00	0.1	23.05	23.10	-0.1	1,119	-0.01%
2023/01/04	1	22.60	0	0.00	22.75	1	1,159	0.09%
2022/12/22	0	0.00	0.3	22.80	22.80	-0.3	1,060	-0.03%
2022/12/21	6	23.00	0	0.00	22.90	6	1,024	0.59%
2022/12/19	0.3	23.95	0	0.00	23.75	0.3	1,007	0.03%
2022/12/16	0.1	24.25	0	0.00	23.95	0.1	999	0.01%
2022/12/08	0	0.00	6	25.50	25.45	-6	908	-0.66%
2022/11/28	0	0.00	5	25.60	25.65	-5	892	-0.56%
2022/11/15	0.4	25.70	0	0.00	25.75	0.4	994	0.04%
2022/08/24	0	0.00	1	25.55	25.55	-1	1,289	-0.08%
2022/08/22	0	0.00	3	25.50	25.60	-3	1,259	-0.24%
2022/08/10	0	0.00	30	23.55	23.65	-30	1,131	-2.65%
2022/08/09	0	0.00	31	23.50	23.50	-31	1,134	-2.73%
2022/08/08	1	23.25	0	0.00	23.30	1	1,152	0.09%
2022/08/04	1	23.80	0	0.00	23.95	1	1,102	0.09%
2022/07/12	0	0.00	35	23.25	23.75	-35	973	-3.59%
2022/07/11	0	0.00	0.2	25.00	23.55	-0.2	914	-0.02%
2022/07/07	0	0.00	4	25.35	25.35	-4	877	-0.46%
2022/07/01	0	0.00	8	25.45	25.65	-8	856	-0.93%
2022/06/24	0	0.00	1	25.50	25.55	-1	821	-0.12%
2022/06/23	0	0.00	4	25.20	25.25	-4	815	-0.49%
2022/06/21	0	0.00	3	25.40	25.40	-3	798	-0.38%
2022/06/20	0	0.00	20	25.05	25.05	-20	793	-2.52%
2022/06/15	0	0.00	3	25.70	25.85	-3	749	-0.40%
2022/05/17	0	0.00	30	24.54	24.70	-30	968	-3.10%
2022/05/16	0	0.00	43	24.37	24.20	-43	973	-4.42%
2022/05/12	1	23.80	1	23.30	23.20	0	951	0.00%
2022/04/26	1	24.80	0	0.00	25.00	1	1,018	0.10%
2022/04/06	0	0.00	1.9	24.95	25.15	-1.9	1,084	-0.18%
2022/03/31	0	0.00	2	24.90	24.90	-2	1,126	-0.18%
2022/03/15	0	0.00	70	24.20	24.25	-70	1,320	-5.30%
2022/03/07	0	0.00	1	24.20	24.20	-1	1,291	-0.08%
2022/02/24	40	24.54	0	0.00	24.40	40	1,581	2.53%
2022/02/23	60	25.15	3	25.15	25.20	57	1,507	3.78%
2022/02/21	66	24.81	0	0.00	24.85	66	1,551	4.25%
2022/02/09	0	0.00	0.2	24.00	24.10	-0.2	1,586	-0.01%
2022/01/26	0	0.00	1	23.40	23.80	-1	1,630	-0.06%
2022/01/17	0	0.00	1	23.95	23.85	-1	1,671	-0.06%
2022/01/14	0	0.00	40	24.03	24.20	-40	1,662	-2.41%
2022/01/11	1	24.45	0	0.00	24.45	1	1,735	0.06%
2021/12/27	0	0.00	1	24.20	24.30	-1	1,838	-0.05%
2021/12/23	20	23.85	0	0.00	24.10	20	1,822	1.10%
2021/12/21	5	23.63	0	0.00	23.95	5	1,801	0.28%
2021/12/17	2	23.50	0	0.00	23.50	2	1,815	0.11%
2021/12/01	0	0.00	0.8	22.15	22.60	-0.8	1,834	-0.04%
2021/11/29	10	22.25	5	22.50	22.10	5	1,706	0.29%
2021/11/26	30	22.80	0	0.00	22.90	30	1,682	1.78%
2021/11/17	5	23.45	0	0.00	23.65	5	1,408	0.36%
2021/11/16	20	23.38	0	0.00	23.65	20	1,399	1.43%
2021/11/15	0	0.00	1	23.55	23.80	-1	1,385	-0.07%
2021/11/02	0	0.00	232	23.48	23.80	-232	1,292	-17.96%	大賣/鉅額交易
2021/11/01	0	0.00	2	23.95	23.95	-2	1,266	-0.16%
2021/10/26	3	23.80	0	0.00	24.30	3	1,280	0.23%
2021/10/22	3	24.20	0	0.00	24.75	3	1,223	0.25%
2021/10/21	0	0.00	8	23.65	24.90	-8	1,234	-0.65%
2021/10/15	0	0.00	4	22.85	22.95	-4	1,151	-0.35%
2021/10/04	0	0.00	6	22.49	22.55	-6	999	-0.60%
2021/09/30	0	0.00	1	22.35	22.35	-1	976	-0.10%
2021/09/22	0	0.00	5	21.50	21.85	-5	920	-0.54%
2021/09/16	0	0.00	10	21.30	21.45	-10	880	-1.14%
2021/09/14	241	20.98	0	0.00	21.10	241	862	27.96%	大買/鉅額交易
2021/09/13	1	21.00	0	0.00	21.25	1	820	0.12%
2021/09/02	0	0.00	2	20.85	20.95	-2	755	-0.26%
2021/08/27	0	0.00	0.5	19.67	19.90	-0.5	706	-0.07%
2021/08/13	2	20.30	0	0.00	20.25	2	792	0.25%
2021/08/12	0	0.00	1	19.95	19.95	-1	788	-0.13%
2021/08/05	2	20.78	0	0.00	20.75	2	863	0.23%
2021/08/04	0.5	20.76	0	0.00	20.75	0.5	917	0.05%
2021/08/02	0	0.00	3	20.90	20.90	-3	932	-0.32%
2021/07/30	5	20.70	0	0.00	20.85	5	929	0.54%
2021/07/26	15	21.02	1	21.30	21.00	14	981	1.43%
2021/07/23	0	0.00	7	21.03	21.10	-7	1,007	-0.69%
2021/07/15	0.1	20.00	0	0.00	20.15	0.1	1,192	0.01%
2021/06/29	1	19.45	0	0.00	19.45	1	1,461	0.07%
2021/06/21	5	19.65	0	0.00	19.30	5	1,525	0.33%
2021/06/18	1	19.65	0	0.00	19.65	1	1,517	0.07%
2021/06/15	1	19.80	0	0.00	19.80	1	1,512	0.07%
2021/06/11	3	19.95	0	0.00	20.10	3	1,508	0.20%
2021/06/02	0.2	19.90	0	0.00	20.55	0.2	1,496	0.01%
2021/05/31	1	19.80	0	0.00	19.75	1	1,484	0.07%
2021/05/28	0	0.00	1	19.75	19.75	-1	1,485	-0.07%
2021/05/25	1	19.55	0	0.00	19.40	1	1,478	0.07%
2021/05/21	0	0.00	12	19.70	19.60	-12	1,469	-0.82%
2021/05/20	0	0.00	13	19.25	19.25	-13	1,388	-0.94%
2021/05/18	0	0.00	15	19.33	19.20	-15	1,377	-1.09%
2021/05/17	2	18.78	0	0.00	18.40	2	1,363	0.15%
2021/05/13	5	19.90	1	19.95	19.80	4	1,309	0.31%
2021/05/12	4	20.78	0	0.00	20.00	4	1,280	0.31%
2021/05/11	1	21.50	1	22.00	21.35	0	1,206	0.00%
2021/05/07	0	0.00	8	22.10	21.95	-8	1,168	-0.68%
2021/05/05	10	21.80	0	0.00	21.85	10	1,156	0.86%
2021/05/04	12	21.46	8	22.60	21.80	4	1,139	0.35%
2021/04/29	5.4	22.93	1	23.30	22.65	4.4	1,040	0.42%
2021/04/23	0	22.55	0	0.00	22.65	0	963	0.00%
2021/04/22	3	22.67	0	0.00	22.50	3	939	0.32%
2021/04/21	0	0.00	2	22.60	22.80	-2	861	-0.23%
2021/04/19	0	0.00	1	22.70	22.60	-1	785	-0.13%
2021/04/16	0	0.00	1	21.90	22.20	-1	731	-0.14%
2021/04/14	1	21.20	1	21.05	21.30	0	675	0.00%
2021/04/13	1	21.00	0	0.00	21.25	1	670	0.15%
2021/03/29	1	19.50	0	0.00	19.40	1	573	0.17%
2021/03/26	4	19.75	0	0.00	19.65	4	572	0.70%
2021/03/25	1	19.65	0	0.00	19.70	1	570	0.18%
2021/03/23	0	0.00	2	18.80	18.75	-2	538	-0.37%
2021/03/16	0	0.00	1	18.80	18.85	-1	685	-0.15%
2021/03/10	0	0.00	25	19.00	19.05	-25	935	-2.67%
2021/02/26	0	18.60	0	0.00	18.70	0	999	0.00%
2021/02/22	25	18.60	0	0.00	18.70	25	1,014	2.47%
2021/02/18	5	18.50	0	0.00	18.40	5	1,015	0.49%
2021/02/03	0.5	18.00	0	0.00	18.05	0.5	1,015	0.05%
2021/02/02	0.3	18.05	0	0.00	18.05	0.3	1,021	0.03%
2021/01/27	20	18.15	0	0.00	18.10	20	1,033	1.94%
2021/01/22	3	18.20	0	0.00	18.25	3	1,036	0.29%
2021/01/20	5	18.70	0	0.00	18.55	5	1,026	0.49%
2021/01/19	0	0.00	1	18.90	18.95	-1	1,017	-0.10%
2021/01/15	0.4	19.00	0	0.00	18.85	0.4	1,022	0.04%
2021/01/13	0	0.00	0.6	19.20	19.30	-0.6	1,018	-0.06%
2020/12/29	2	19.70	8	19.55	19.70	-6	1,034	-0.58%
2020/12/28	0	0.00	1	19.70	19.70	-1	1,043	-0.10%
2020/12/25	0.2	19.65	0	0.00	19.85	0.2	1,066	0.02%
2020/12/24	20	19.60	0	0.00	19.65	20	1,071	1.87%
2020/12/22	2	19.90	0	0.00	19.85	2	1,085	0.18%
2020/12/21	2	19.80	0	0.00	20.00	2	1,081	0.18%
2020/12/18	10	20.10	0	0.00	20.00	10	1,085	0.92%
2020/12/17	3	20.02	0	0.00	20.00	3	1,105	0.27%
2020/12/15	2.6	20.25	0	0.00	20.20	2.6	1,200	0.22%
2020/12/14	8	20.01	0	0.00	20.30	8	1,188	0.67%
2020/12/02	11	18.70	0	0.00	18.60	11	1,167	0.94%
2020/12/01	2	18.70	0	0.00	18.75	2	1,131	0.18%
2020/11/30	2	18.85	0	0.00	19.00	2	1,094	0.18%
2020/11/25	2	18.00	2	18.10	18.10	0	904	0.00%
2020/11/19	5	17.50	0	0.00	17.45	5	809	0.62%
2020/11/10	0	0.00	1	17.55	17.55	-1	806	-0.12%
2020/10/19	1	17.20	0	0.00	17.30	1	846	0.12%
2020/10/13	1	17.25	0	0.00	17.35	1	862	0.12%
2020/09/28	0	0.00	2	17.65	17.80	-2	895	-0.22%
2020/09/25	0	0.00	3	17.75	17.60	-3	905	-0.33%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/14	0	0.00	1	18.30	18.30	-1	817	-0.12%
2020/09/11	3	18.22	0	0.00	18.25	3	805	0.37%
2020/09/10	12	18.33	6	18.59	18.15	6	779	0.77%
2020/08/26	1	17.05	0	0.00	17.05	1	874	0.11%
2020/08/25	0	0.00	1	17.10	17.20	-1	885	-0.11%
2020/08/24	1	16.90	0	0.00	17.00	1	885	0.11%
2020/08/20	1	16.95	0	0.00	16.85	1	902	0.11%
2020/08/14	1	17.40	0	0.00	17.45	1	911	0.11%
2020/08/13	1	17.35	0	0.00	17.30	1	916	0.11%
2020/08/12	1	17.35	0	0.00	17.50	1	925	0.11%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/27	4	17.74	0	0.00	17.65	4	1,052	0.38%
2020/07/20	1	17.25	0	0.00	17.50	1	1,097	0.09%
2020/07/17	0	0.00	5	17.55	17.35	-5	1,103	-0.45%
2020/07/13	0.8	17.45	0	0.00	17.45	0.8	1,163	0.07%
2020/06/16	0	0.00	1	18.60	18.45	-1	1,553	-0.06%
2020/06/15	3	18.50	0	0.00	18.35	3	1,633	0.18%
2020/06/11	2	18.50	0	0.00	18.50	2	1,663	0.12%
2020/06/09	2	19.15	2	19.05	18.95	0	1,669	0.00%
2020/06/05	3	19.17	3	19.05	18.85	0	1,686	0.00%
2020/06/03	25	17.60	0	0.00	18.00	25	1,676	1.49%
2020/05/26	0	0.00	1	17.50	17.40	-1	1,701	-0.06%
2020/05/14	1	16.80	0	0.00	16.70	1	1,674	0.06%
2020/05/13	0	0.00	2	17.00	17.00	-2	1,686	-0.12%
2020/05/12	0	0.00	2	17.20	17.15	-2	1,750	-0.11%
2020/05/11	0	0.00	5	17.40	17.40	-5	1,752	-0.29%
2020/05/07	0	0.00	2	17.70	17.70	-2	1,754	-0.11%
2020/05/06	2	17.15	0	0.00	16.90	2	1,734	0.12%
2020/05/04	1	17.15	0	0.00	17.15	1	1,731	0.06%
2020/04/21	11	16.59	0	0.00	16.40	11	1,768	0.62%
2020/04/13	1	17.30	0	0.00	17.45	1	1,721	0.06%
2020/04/10	1	17.10	10.6	17.12	17.00	-9.6	1,680	-0.57%
2020/04/06	0	0.00	12	15.25	15.20	-12	1,644	-0.73%
2020/03/24	0	0.00	2	15.23	15.10	-2	1,733	-0.12%
2020/03/19	3	13.48	0	0.00	13.40	3	1,770	0.17%
2020/03/17	1	15.30	0	0.00	15.50	1	1,718	0.06%
2020/03/16	0	0.00	8	16.75	16.35	-8	1,755	-0.46%
2020/03/13	1	16.55	0	0.00	16.95	1	1,793	0.06%
2020/03/12	3	18.40	1	18.05	18.15	2	1,841	0.11%
2020/03/10	1	20.00	1	19.90	19.75	0	1,883	0.00%
2020/03/09	3	19.25	1	19.35	19.05	2	1,880	0.11%
2020/03/06	1	19.95	0	0.00	19.95	1	1,883	0.05%
2020/02/27	0	0.00	2	20.78	20.65	-2	2,297	-0.09%
2020/02/26	10	21.20	0	0.00	21.20	10	2,432	0.41%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/03	2	22.00	0	0.00	21.95	2	2,502	0.08%
2020/01/30	4	22.84	8	22.65	22.65	-4	2,529	-0.16%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/15	1	24.00	0	0.00	24.15	1	2,629	0.04%
2020/01/14	1	24.20	0	0.00	24.05	1	2,643	0.04%
2019/12/24	1	23.75	6.3	24.12	24.30	-5.3	2,627	-0.20%
2019/12/17	5	25.46	2.4	25.56	25.60	2.6	2,406	0.11%
2019/12/04	0	0.00	2	22.20	22.35	-2	2,371	-0.08%
2019/12/03	0	0.00	1	22.30	22.25	-1	2,337	-0.04%
2019/11/29	0	0.00	1	22.40	22.45	-1	2,310	-0.04%
2019/11/28	3	22.18	20	22.60	22.45	-17	2,264	-0.75%
2019/11/27	0	0.00	1	22.75	22.85	-1	2,180	-0.05%
2019/11/22	1	23.10	0	0.00	23.10	1	2,107	0.05%
2019/11/21	4	22.99	0	0.00	23.20	4	2,082	0.19%
2019/11/20	3	23.17	10	23.20	23.00	-7	2,039	-0.34%
2019/11/19	7	22.70	0	0.00	22.70	7	1,846	0.38%
2019/11/15	0	0.00	4	22.13	21.95	-4	1,733	-0.23%
2019/11/14	9	22.12	11	21.78	22.30	-2	1,663	-0.12%
2019/11/11	0	0.00	1	20.90	21.05	-1	1,654	-0.06%
2019/11/04	2	21.10	0	0.00	20.85	2	1,785	0.11%
2019/11/01	0.5	20.70	0	0.00	20.85	0.5	1,796	0.03%
2019/10/30	0	0.00	3	20.90	20.85	-3	1,798	-0.17%
2019/10/29	0	0.00	2	20.65	20.60	-2	1,802	-0.11%
2019/10/24	0	0.00	1	20.80	20.90	-1	1,796	-0.06%
2019/10/21	20	21.00	0	0.00	21.00	20	1,774	1.13%
2019/10/17	2	21.30	0	0.00	21.10	2	1,748	0.11%
2019/10/15	1	20.80	0	0.00	20.70	1	1,652	0.06%
2019/10/14	0	0.00	7	20.45	20.80	-7	1,628	-0.43%
2019/10/01	1	19.90	0	0.00	19.95	1	1,606	0.06%
2019/09/26	1	19.95	0	0.00	20.00	1	1,622	0.06%
2019/09/23	1	20.35	0	0.00	20.35	1	1,637	0.06%
2019/09/18	0	0.00	1	20.10	20.15	-1	1,655	-0.06%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/11	1	19.80	0	0.00	19.80	1	1,720	0.06%
2019/09/04	10	20.50	0	0.00	20.55	10	1,743	0.57%
2019/08/27	1	19.90	0	0.00	19.80	1	1,715	0.06%
2019/08/16	20	20.60	32	20.44	20.20	-12	1,964	-0.61%
2019/08/08	0	0.00	1	19.85	19.90	-1	1,960	-0.05%
2019/08/06	1	19.65	0	0.00	20.00	1	2,092	0.05%
2019/08/05	1	20.00	0	0.00	20.05	1	2,180	0.05%
2019/08/02	3	20.20	16	20.14	20.15	-13	2,223	-0.58%
2019/07/22	0	0.00	5	20.70	20.65	-5	3,329	-0.15%
2019/07/10	0	0.00	1	20.70	20.75	-1	3,469	-0.03%
2019/07/08	0	0.00	5	20.75	20.75	-5	3,520	-0.14%
2019/07/04	15	21.10	0	0.00	21.05	15	3,564	0.42%
2019/07/03	5	20.90	3	20.95	20.70	2	3,553	0.06%
2019/07/02	0	0.00	6	20.85	20.90	-6	3,578	-0.17%
2019/07/01	1	20.90	0	0.00	20.85	1	3,585	0.03%
2019/06/25	0	0.00	12	20.96	20.85	-12	3,611	-0.33%
2019/06/21	16	20.92	0	0.00	20.80	16	3,614	0.44%
2019/06/18	2	20.55	10	20.50	20.50	-8	3,551	-0.23%
2019/06/13	0	0.00	1	20.70	20.70	-1	3,565	-0.03%
2019/06/12	2	20.90	0	0.00	20.90	2	3,559	0.06%
2019/06/11	0	0.00	1	21.30	21.35	-1	3,540	-0.03%
2019/06/05	0	0.00	1	21.30	21.00	-1	3,571	-0.03%
2019/05/27	0	0.00	1	21.80	21.75	-1	3,388	-0.03%
2019/05/24	0	0.00	1	21.30	21.20	-1	3,327	-0.03%
2019/05/17	5	20.12	11	20.08	20.05	-6	3,143	-0.19%
2019/05/15	9	21.17	0	0.00	21.10	9	2,997	0.30%
2019/05/14	10	20.50	0	0.00	20.90	10	2,961	0.34%
2019/05/13	1	21.00	0	0.00	21.05	1	2,878	0.03%
2019/05/10	10	21.95	0	0.00	21.90	10	2,781	0.36%
2019/05/09	0	0.00	1	22.85	22.40	-1	2,714	-0.04%
2019/05/08	1	23.15	0	0.00	23.15	1	2,653	0.04%
2019/05/07	1	23.65	1	23.65	23.70	0	2,624	0.00%
2019/05/06	4	23.15	2	23.58	23.10	2	2,582	0.08%
2019/05/03	0	0.00	2	23.00	22.90	-2	2,540	-0.08%
2019/05/02	4	21.88	1	22.15	22.35	3	2,487	0.12%
2019/04/30	1	22.90	16	22.53	22.55	-15	2,424	-0.62%
2019/04/29	47	21.70	14	21.68	22.10	33	2,293	1.44%
2019/04/26	3	24.10	3	24.30	23.90	0	1,778	0.00%
2019/04/25	0	0.00	2	26.50	26.55	-2	1,685	-0.12%
2019/04/23	4	26.30	0	0.00	26.50	4	1,656	0.24%
2019/04/19	12	26.32	0	0.00	26.25	12	1,634	0.73%
2019/04/18	9	26.82	0	0.00	26.30	9	1,617	0.56%
2019/04/17	0	0.00	7	27.15	27.05	-7	1,577	-0.44%
2019/04/16	2	27.15	0	0.00	27.50	2	1,565	0.13%
2019/04/15	1	27.75	0	0.00	27.40	1	1,521	0.07%
2019/04/12	0	0.00	5	28.25	28.10	-5	1,491	-0.34%
2019/04/09	1	29.25	0	0.00	29.20	1	1,432	0.07%
2019/04/02	1	29.65	0	0.00	29.40	1	1,394	0.07%
2019/04/01	1	29.55	0	0.00	29.70	1	1,375	0.07%
2019/03/29	5	29.65	8.5	29.65	29.70	-3.5	1,377	-0.25%
2019/03/28	2	29.63	0	0.00	29.65	2	1,384	0.14%
2019/03/27	3	29.83	0	0.00	29.80	3	1,374	0.22%
2019/03/25	2	29.40	10	29.25	29.35	-8	1,363	-0.59%
2019/03/22	2	29.35	0	0.00	29.45	2	1,353	0.15%
2019/03/20	7	29.15	0	0.00	29.25	7	1,351	0.52%
2019/03/19	3	29.10	0	0.00	29.00	3	1,348	0.22%
2019/03/11	15	28.33	0	0.00	28.35	15	1,349	1.11%
2019/03/07	10	28.65	0	0.00	28.40	10	1,361	0.73%
2019/02/18	15	27.80	0	0.00	27.70	15	1,421	1.06%
2019/02/15	0	0.00	15	27.95	28.00	-15	1,435	-1.05%
2019/02/14	2	27.95	0	0.00	28.05	2	1,429	0.14%
2019/02/12	5	28.25	0	0.00	28.35	5	1,410	0.35%
2019/02/11	0	0.00	5	28.30	28.55	-5	1,409	-0.35%
2019/01/28	0	0.00	4	28.35	28.40	-4	1,401	-0.29%
2019/01/23	5	27.50	5	27.95	28.00	0	1,387	0.00%
2019/01/22	2	28.00	15	27.92	28.10	-13	1,378	-0.94%
2019/01/21	2	27.15	0	0.00	27.30	2	1,361	0.15%
2019/01/08	5	25.45	0	0.00	25.40	5	1,632	0.31%
2019/01/07	3	25.60	0	0.00	25.70	3	1,682	0.18%
2019/01/04	0	0.00	7	25.25	25.20	-7	1,718	-0.41%
2019/01/03	5	25.15	2	25.30	25.20	3	1,806	0.17%
2018/12/28	0	0.00	7	25.57	25.55	-7	1,836	-0.38%
2018/12/24	6	25.89	0	0.00	25.80	6	1,915	0.31%
2018/12/22	5	25.78	1	25.70	25.75	4	1,918	0.21%
2018/12/21	1	24.50	0	0.00	24.85	1	1,906	0.05%
2018/12/20	8	25.22	20	25.10	24.90	-12	1,924	-0.62%
2018/12/19	3.6	25.31	0	0.00	25.35	3.6	1,929	0.19%
2018/12/12	30	26.25	0	0.00	26.55	30	1,987	1.51%
2018/12/11	7	26.04	0	0.00	26.20	7	1,975	0.35%
2018/12/07	11	26.70	0	0.00	26.90	11	1,990	0.55%
2018/12/05	5	26.80	0	0.00	26.80	5	2,022	0.25%
2018/11/28	5	26.75	3	27.00	27.00	2	2,097	0.10%
2018/11/15	0	0.00	5	27.30	27.40	-5	2,245	-0.22%
2018/11/06	2	26.50	0	0.00	26.15	2	2,743	0.07%
2018/10/26	5	24.35	5	24.65	24.85	0	2,994	0.00%
2018/10/25	3	25.57	0	0.00	25.20	3	2,976	0.10%
2018/10/22	5	28.00	0	0.00	27.85	5	2,937	0.17%
2018/10/16	2	28.00	2	28.10	28.00	0	2,929	0.00%
2018/10/15	0	0.00	4	28.43	28.40	-4	2,922	-0.14%
2018/10/09	1	30.40	0	0.00	30.40	1	2,780	0.04%
2018/10/05	0	0.00	6	29.73	29.40	-6	2,765	-0.22%
2018/10/04	6	30.09	2	30.00	30.10	4	2,733	0.15%
2018/10/03	2	30.20	0	0.00	30.05	2	2,795	0.07%
2018/10/02	2	30.25	2	30.20	30.20	0	2,799	0.00%
2018/10/01	1	30.10	1	30.40	30.40	0	2,816	0.00%
2018/09/28	2	30.35	0	0.00	30.30	2	2,867	0.07%
2018/09/27	6	30.73	2	30.85	30.40	4	2,906	0.14%
2018/09/26	0	0.00	2	30.65	30.65	-2	2,945	-0.07%
2018/09/25	2	30.45	0	0.00	30.50	2	3,130	0.06%
2018/09/21	2	30.50	0	0.00	30.30	2	3,151	0.06%
2018/09/19	0	0.00	5	30.60	30.70	-5	3,156	-0.16%
2018/09/18	8.1	30.35	0	0.00	30.35	8.1	3,262	0.25%
2018/09/13	0	0.00	5	31.20	31.35	-5	3,478	-0.14%
2018/09/12	0	0.00	8	30.22	30.45	-8	3,473	-0.23%
2018/09/10	5	29.64	0	0.00	29.25	5	3,533	0.14%
2018/09/07	5	31.40	0	0.00	30.40	5	3,587	0.14%
2018/09/06	0	0.00	1	31.75	31.55	-1	3,567	-0.03%
2018/09/05	6	31.70	5	32.05	31.75	1	3,580	0.03%
2018/09/04	0	0.00	0.3	32.00	31.70	-0.3	3,609	-0.01%
2018/09/03	0	0.00	1	31.95	31.80	-1	3,662	-0.03%
2018/08/29	10	32.15	0	0.00	32.00	10	3,761	0.27%
2018/08/28	0	0.00	1	32.45	32.25	-1	3,780	-0.03%
2018/08/21	0	0.00	2	31.90	32.40	-2	3,885	-0.05%
2018/08/20	0	0.00	1	31.70	31.65	-1	3,934	-0.03%
2018/08/15	4	33.06	0	0.00	32.65	4	4,279	0.09%
2018/08/14	2	32.80	1	33.10	32.90	1	4,282	0.02%
2018/08/13	1	41.20	6	41.15	40.60	-5	4,208	-0.12%
2018/08/10	2	41.20	0	0.00	41.35	2	4,094	0.05%
2018/08/09	0.1	41.40	0	0.00	41.30	0.1	4,106	0.00%
2018/08/03	0	0.00	30	41.68	41.90	-30	4,359	-0.69%
2018/08/01	0	0.00	11	41.03	41.30	-11	4,388	-0.25%
2018/07/30	0	0.00	2	40.15	40.00	-2	4,406	-0.05%
2018/07/27	1	40.20	10	40.42	40.20	-9	4,472	-0.20%
2018/07/26	4	39.98	19	40.22	40.00	-15	4,549	-0.33%
2018/07/25	2	39.60	0	0.00	39.50	2	4,554	0.04%
2018/07/23	11	38.67	0	0.00	38.85	11	4,599	0.24%
2018/07/19	0	0.00	1	38.60	38.70	-1	4,795	-0.02%
2018/07/18	1	38.30	0	0.00	38.55	1	4,880	0.02%
2018/07/12	2	38.45	0	0.00	38.45	2	5,412	0.04%
2018/07/11	3	38.35	0	0.00	38.15	3	5,464	0.05%
2018/07/10	5	39.15	0	0.00	39.05	5	5,454	0.09%
2018/07/09	0	0.00	11	38.79	39.05	-11	5,553	-0.20%
2018/07/06	14	37.81	1	38.60	38.25	13	5,584	0.23%
2018/07/05	1	38.35	0	0.00	38.35	1	5,811	0.02%
2018/07/04	0	0.00	2	38.85	38.85	-2	5,895	-0.03%
2018/07/03	28	38.76	20	38.77	37.90	8	6,055	0.13%
2018/06/29	1	40.90	0	0.00	40.85	1	6,205	0.02%
2018/06/28	1	40.75	0	0.00	40.75	1	6,296	0.02%
2018/06/26	1	40.30	21	41.10	41.30	-20	6,516	-0.31%
2018/06/19	2	39.65	10	39.95	39.55	-8	6,548	-0.12%
2018/06/08	1	39.10	0	0.00	39.00	1	6,745	0.01%
2018/06/06	0	0.00	1	39.60	39.75	-1	6,760	-0.01%
2018/06/05	5	39.05	0	0.00	39.10	5	6,739	0.07%
2018/06/04	0	0.00	5	39.60	39.30	-5	6,767	-0.07%
2018/05/31	1	38.90	0	0.00	39.40	1	6,798	0.01%
2018/05/30	1	38.65	1	38.85	38.55	0	6,787	0.00%
2018/05/29	5	39.05	0	0.00	39.35	5	6,781	0.07%
2018/05/28	2	39.00	5	39.50	39.60	-3	6,777	-0.04%
2018/05/25	11	39.68	10	40.03	39.10	1	6,807	0.01%
2018/05/24	13	39.13	11	39.19	39.35	2	6,700	0.03%
2018/05/23	0	0.00	17	38.46	38.60	-17	6,639	-0.26%
2018/05/22	0	0.00	5	37.70	37.70	-5	6,655	-0.08%
2018/05/18	1	37.50	1	37.30	37.35	0	6,934	0.00%
2018/05/16	0	0.00	3	36.50	36.60	-3	6,893	-0.04%
2018/05/15	1	36.50	0	0.00	36.30	1	6,885	0.01%
2018/05/04	2	35.65	0	0.00	35.40	2	6,869	0.03%
2018/05/03	2	35.60	0	0.00	36.00	2	6,824	0.03%
2018/05/02	2	35.00	0	0.00	35.20	2	6,765	0.03%
2018/04/26	10	34.96	0	0.00	34.65	10	6,716	0.15%
2018/04/25	3	35.25	11	35.04	35.70	-8	6,643	-0.12%
2018/04/24	9	34.86	2	34.55	34.55	7	6,540	0.11%
2018/04/23	0	0.00	5	36.00	35.50	-5	6,506	-0.08%
2018/04/20	0	0.00	1	34.65	35.00	-1	6,347	-0.02%
2018/04/18	10	33.25	0	0.00	33.60	10	6,135	0.16%
2018/04/17	1	32.90	0	0.00	32.85	1	6,246	0.02%
2018/04/13	0	0.00	50	33.40	32.85	-50	6,234	-0.80%
2018/04/11	18	33.50	0	0.00	33.65	18	6,237	0.29%
2018/04/10	1	34.35	0	0.00	34.90	1	5,986	0.02%
2018/04/09	4	33.83	0	0.00	34.05	4	5,957	0.07%
2018/04/03	2	33.40	10	32.90	33.50	-8	5,834	-0.14%
2018/03/31	0	0.00	5	31.60	31.75	-5	5,540	-0.09%
2018/03/30	38	31.06	1	31.85	31.35	37	5,432	0.68%
2018/03/29	1	30.60	3	30.70	30.40	-2	5,171	-0.04%
2018/03/28	1	30.55	1	30.45	30.50	0	5,098	0.00%
2018/03/27	1	30.10	0	0.00	30.00	1	4,984	0.02%
2018/03/26	5	29.80	0	0.00	29.90	5	4,980	0.10%
2018/03/23	2	29.70	0	0.00	29.45	2	4,942	0.04%
2018/03/22	2	30.00	0	0.00	29.90	2	4,887	0.04%
2018/03/21	3	29.75	10	30.15	30.20	-7	4,858	-0.14%
2018/03/20	5	29.25	0	0.00	29.70	5	4,801	0.10%
2018/03/19	2	29.35	10	29.83	29.55	-8	4,761	-0.17%
2018/03/14	1	29.15	1	29.10	29.40	0	4,604	0.00%
2018/03/13	5	28.95	1	28.90	29.00	4	4,514	0.09%
2018/03/08	1	28.85	0	0.00	28.95	1	4,658	0.02%
2018/03/02	1	29.00	0	0.00	28.90	1	4,617	0.02%
2018/03/01	5	29.00	0	0.00	29.20	5	4,576	0.11%
2018/02/27	0	0.00	2	29.35	29.20	-2	4,591	-0.04%
2018/02/23	0	0.00	6	29.34	29.20	-6	4,470	-0.13%
2018/02/22	62	29.25	103	29.76	29.25	-41	4,374	-0.94%	大賣/
2018/02/21	11	27.91	11	29.03	29.15	0	4,234	0.00%
2018/02/12	5	27.80	20	27.55	27.45	-15	3,966	-0.38%
2018/02/09	1	27.00	10	27.10	27.40	-9	3,800	-0.24%
2018/02/08	1	27.55	0	0.00	27.50	1	3,741	0.03%
2018/02/07	0	0.00	6	26.78	26.95	-6	3,670	-0.16%
2018/02/06	6	25.55	3	25.80	26.20	3	3,627	0.08%
2018/02/02	6	27.78	7	27.73	27.55	-1	3,483	-0.03%
2018/02/01	8	27.73	314	27.65	27.80	-306	3,429	-8.92%	大賣/鉅額交易
2018/01/31	88	26.89	0	0.00	27.10	88	3,238	2.72%
2018/01/30	36	26.38	0	0.00	26.35	36	3,179	1.13%
2018/01/29	80	26.40	0	0.00	26.35	80	3,165	2.53%
2018/01/26	0	0.00	15	26.85	26.75	-15	3,151	-0.48%
2018/01/16	5	27.35	23	27.21	27.30	-18	3,023	-0.60%
2018/01/15	0	0.00	126	27.10	27.10	-126	2,979	-4.23%	大賣/鉅額交易
2018/01/12	0	0.00	1	26.50	26.50	-1	2,937	-0.03%
2018/01/11	16	26.46	3	26.60	26.35	13	2,901	0.45%
2018/01/10	0	0.00	3	27.05	26.95	-3	2,738	-0.11%
2018/01/09	17	27.25	2	27.15	27.15	15	2,693	0.56%
2018/01/08	26	27.53	2	27.30	27.65	24	2,629	0.91%
2018/01/05	0	0.00	7	26.66	26.85	-7	2,549	-0.27%
2018/01/04	0	0.00	1	26.50	26.40	-1	2,530	-0.04%
2018/01/03	21	26.60	0	0.00	26.60	21	2,548	0.82%
2018/01/02	69	26.45	0	0.00	26.45	69	2,543	2.71%