達欣工 (2535)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
729張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	56.00	0	0.00	55.90	1	864	0.12%
2024/05/02	0	0.00	0	57.90	57.90	0	740	0.00%
2024/04/30	0	57.00	0	57.30	57.80	0	726	0.00%
2024/04/29	0	56.60	0	0.00	56.90	0	714	0.00%
2024/04/25	0.2	56.30	0	0.00	55.90	0.2	709	0.03%
2024/04/23	1	56.90	0	0.00	57.00	1	701	0.14%
2024/04/22	2	59.20	2	59.40	57.60	0	690	0.00%
2024/04/19	1	56.60	0	0.00	57.20	1	657	0.15%
2024/04/16	1	56.00	0	56.90	55.60	1	607	0.16%
2024/04/15	1	56.70	0	0.00	57.40	1	592	0.17%
2024/04/11	0.2	56.76	0	0.00	56.80	0.2	563	0.04%
2024/04/10	0.2	58.50	2.4	58.02	58.20	-2.3	517	-0.43%
2024/04/09	0	0.00	2.2	57.96	59.00	-2.2	486	-0.44%
2024/04/08	1.1	57.14	0	0.00	57.30	1.1	458	0.23%
2024/04/02	0	0.00	0.1	58.40	58.40	-0.1	410	-0.02%
2024/04/01	0	0.00	0.8	57.80	57.80	-0.8	394	-0.21%
2024/03/29	0	0.00	1.1	56.42	57.10	-1.1	384	-0.29%
2024/03/28	1	55.70	0	0.00	55.80	1	374	0.27%
2024/03/27	0	0.00	0.1	54.80	55.00	-0.1	363	-0.03%
2024/03/22	1	54.00	0	0.00	54.10	1	358	0.28%
2024/03/15	0	51.00	0	0.00	51.00	0	333	0.00%
2024/03/13	0	51.30	0	0.00	51.20	0	334	0.00%
2024/03/08	1	50.90	0	0.00	50.90	1	335	0.30%
2024/03/06	1	51.20	0	0.00	51.00	1	317	0.32%
2024/02/27	0	49.15	1	49.50	49.15	-1	305	-0.33%
2024/02/21	0	0.00	0.1	49.15	49.45	-0.1	311	-0.03%
2024/02/20	0.2	48.95	0	0.00	48.95	0.2	330	0.06%
2024/02/15	0	0.00	0	47.70	47.95	0	355	0.00%
2024/02/05	0	48.80	0	48.75	48.25	0	352	0.00%
2024/02/02	0	49.05	0	0.00	49.25	0	342	0.00%
2024/01/05	1	44.15	0	0.00	44.15	1	505	0.20%
2024/01/03	1	44.00	0	0.00	44.00	1	508	0.20%
2023/12/28	1	43.95	0	0.00	44.15	1	513	0.19%
2023/12/25	0	0.00	1	44.10	44.20	-1	517	-0.19%
2023/12/20	1	43.90	1	43.90	43.90	0	520	0.00%
2023/12/18	0.1	43.80	0	0.00	44.00	0.1	512	0.02%
2023/12/13	1	44.10	1	43.95	43.95	0	516	0.00%
2023/12/05	1	43.05	0	0.00	42.85	1	538	0.19%
2023/11/03	0.2	39.65	0	39.35	39.50	0.2	547	0.04%
2023/11/01	0.2	38.10	0	0.00	38.05	0.2	555	0.04%
2023/10/31	0	0.00	10.9	38.89	38.30	-10.9	563	-1.94%
2023/10/18	7	34.71	0	34.46	34.60	7	544	1.29%
2023/10/17	1.7	34.65	0	0.00	34.80	1.7	459	0.36%
2023/10/04	2	33.40	0	0.00	33.50	2	412	0.49%
2023/09/22	4	33.30	0	0.00	33.35	4	429	0.93%
2023/09/08	0	0.00	1	33.70	33.95	-1	448	-0.22%
2023/09/06	1	33.75	0	0.00	33.75	1	452	0.22%
2023/08/24	0	33.00	0	0.00	33.00	0	455	0.00%
2023/08/14	0	0.00	0	32.45	32.50	0	477	0.00%
2023/08/09	0	32.55	0	0.00	32.60	0	480	0.00%
2023/08/04	0	0.00	1	32.35	32.35	-1	485	-0.21%
2023/07/19	1	31.82	0	0.00	32.25	1	545	0.19%
2023/07/18	0	32.60	0	0.00	32.50	0	559	0.00%
2023/07/12	0	32.90	0	0.00	32.90	0	776	0.00%
2023/07/11	0	33.00	0	0.00	32.95	0	799	0.00%
2023/06/29	0	32.95	0	0.00	32.90	0	916	0.00%
2023/06/27	0	0.00	1	32.80	32.80	-1	975	-0.10%
2023/06/21	0	33.00	0	0.00	33.00	0	975	0.00%
2023/05/30	0	33.00	0	0.00	33.00	0	1,042	0.00%
2023/05/25	0	32.60	0	0.00	32.60	0	1,023	0.00%
2023/05/19	0	32.60	0	0.00	32.60	0	1,011	0.00%
2023/05/11	0.3	32.00	0	0.00	32.05	0.3	984	0.03%
2023/05/03	0	0.00	1	31.50	31.65	-1	934	-0.11%
2023/04/25	0	30.30	0	0.00	30.10	0	883	0.00%
2023/04/21	1	30.35	0	0.00	30.15	1	858	0.12%
2023/04/20	1	30.55	0	0.00	30.75	1	831	0.12%
2023/04/19	1	33.80	2	33.78	33.75	-1	735	-0.14%
2023/04/18	0	0.00	3	33.52	33.70	-3	689	-0.43%
2023/03/28	3	33.80	0	0.00	33.75	3	396	0.76%
2023/03/23	0	0.00	1	33.60	33.60	-1	370	-0.27%
2023/03/17	0	33.25	0	0.00	33.20	0	354	0.00%
2023/03/16	0.3	33.00	0	0.00	33.05	0.3	350	0.09%
2023/03/13	0	0.00	0.1	32.90	32.95	-0.1	318	-0.03%
2023/03/10	2	33.20	0	0.00	33.20	2	302	0.66%
2023/03/09	1	33.20	0	0.00	33.25	1	295	0.34%
2023/03/07	0	32.70	4	32.55	32.65	-4	261	-1.53%
2023/03/03	0	0.00	1	31.95	32.35	-1	254	-0.39%
2023/03/01	0	0.00	10	31.70	31.70	-10	246	-4.06%
2023/02/24	0	31.75	0	0.00	31.70	0	239	0.00%
2023/02/23	10	31.25	0	0.00	31.40	10	231	4.32%
2023/02/21	0	0.00	1	31.25	31.25	-1	226	-0.44%
2023/02/16	1	31.00	0	0.00	30.95	1	239	0.42%
2023/01/16	0.1	30.20	0	0.00	30.10	0.1	245	0.04%
2023/01/13	0	0.00	2	30.05	30.10	-2	250	-0.80%
2022/11/22	2	29.60	0	0.00	29.75	2	402	0.50%
2022/10/20	0	29.85	0	0.00	29.05	0	379	0.00%
2022/10/13	0	30.15	0	0.00	30.20	0	321	0.00%
2022/10/05	2	31.05	0	0.00	31.20	2	314	0.64%
2022/09/28	0	30.80	0	0.00	30.80	0	314	0.00%
2022/09/27	0	31.30	0	0.00	31.60	0	306	0.00%
2022/09/23	2	31.85	0	0.00	31.85	2	310	0.64%
2022/09/20	0	0.00	1	31.85	31.65	-1	315	-0.32%
2022/09/19	2	31.65	0	0.00	31.65	2	313	0.64%
2022/09/16	0	31.60	0	0.00	31.40	0	317	0.00%
2022/09/07	1	30.75	0	0.00	30.65	1	314	0.32%
2022/08/17	0	30.50	0	0.00	30.25	0	330	0.00%
2022/08/04	0	29.45	0	0.00	29.60	0	371	0.00%
2022/07/27	0	0.00	6	29.68	29.75	-6	382	-1.57%
2022/07/06	2	28.45	1	29.00	28.30	1	455	0.22%
2022/07/05	0.2	29.00	0	0.00	28.95	0.2	479	0.04%
2022/07/04	1	29.00	0	0.00	28.90	1	550	0.18%
2022/07/01	0.2	28.99	0	0.00	28.80	0.2	607	0.03%
2022/06/30	1	29.50	0	0.00	29.25	1	641	0.16%
2022/06/28	0.5	29.90	0	0.00	29.80	0.5	668	0.07%
2022/06/24	0	30.00	0	0.00	30.00	0	731	0.01%
2022/06/23	2	29.68	0	0.00	29.65	2	756	0.26%
2022/06/22	1	29.85	0	0.00	29.85	1	777	0.13%
2022/06/20	0	29.90	0	0.00	29.70	0	795	0.00%
2022/06/16	1.1	30.70	0	0.00	30.50	1.1	803	0.13%
2022/06/07	0	0.00	5	31.50	31.55	-5	859	-0.58%
2022/05/31	0	0.00	1	31.55	31.40	-1	907	-0.11%
2022/05/25	1	31.05	0	0.00	31.45	1	916	0.11%
2022/05/24	0.1	31.05	0	0.00	31.05	0.1	925	0.01%
2022/05/16	0	0.00	6	31.45	31.45	-6	921	-0.65%
2022/05/12	6	30.47	13	30.10	30.10	-7	907	-0.77%
2022/05/10	6	30.55	6	30.90	31.25	0	898	0.00%
2022/05/09	1.1	31.24	0	0.00	31.00	1.1	898	0.12%
2022/04/29	0	0.00	1	31.25	31.35	-1	910	-0.11%
2022/04/28	0	0.00	4	31.05	31.20	-4	916	-0.44%
2022/04/27	4.3	30.73	4	31.35	31.05	0.3	918	0.03%
2022/04/25	4	31.53	0	0.00	31.35	4	914	0.44%
2022/04/19	0	0.00	1	31.35	31.45	-1	907	-0.11%
2022/04/18	0	0.00	6	30.95	31.00	-6	908	-0.66%
2022/04/15	0.1	31.30	2.1	31.30	31.25	-2	922	-0.22%
2022/04/14	0.5	31.30	0	0.00	31.30	0.5	934	0.05%
2022/04/11	4.4	31.61	0	0.00	31.35	4.4	935	0.47%
2022/04/08	4.9	31.78	0	0.00	32.00	4.9	915	0.53%
2022/04/07	1.1	34.75	0	0.00	34.55	1.1	854	0.13%
2022/04/06	0	0.00	2	34.90	34.90	-2	802	-0.25%
2022/03/31	1	35.05	0	0.00	35.05	1	747	0.13%
2022/03/30	0.1	35.00	0	0.00	35.00	0.1	737	0.01%
2022/03/29	0.1	35.70	0	0.00	35.30	0.1	703	0.01%
2022/03/28	1	36.00	0	0.00	36.05	1	671	0.15%
2022/03/24	1	35.15	1	35.30	35.30	0	618	0.00%
2022/03/21	0	0.00	2	34.82	34.75	-2	594	-0.34%
2022/03/18	0	0.00	1	34.45	34.50	-1	577	-0.17%
2022/03/16	2	34.00	0	0.00	34.20	2	571	0.35%
2022/03/15	1	34.25	0	0.00	34.30	1	564	0.18%
2022/03/11	0	0.00	6	34.15	34.30	-6	548	-1.09%
2022/03/09	0	0.00	2	33.60	33.95	-2	511	-0.39%
2022/03/08	1	32.95	0	0.00	32.85	1	497	0.20%
2022/03/07	0.5	32.75	0	0.00	32.75	0.5	486	0.10%
2022/02/16	5	33.40	0	0.00	33.50	5	527	0.95%
2022/01/25	0	0.00	1	32.60	32.65	-1	589	-0.17%
2022/01/19	0	0.00	5	32.95	33.00	-5	575	-0.87%
2022/01/10	0.2	32.85	0	0.00	32.65	0.2	582	0.03%
2022/01/07	10	33.35	0	0.00	33.60	10	557	1.79%
2021/12/30	0	0.00	0.1	32.75	32.75	-0.1	518	-0.02%
2021/12/20	0	0.00	1	32.00	31.95	-1	523	-0.19%
2021/12/17	1	31.95	0	0.00	31.90	1	522	0.19%
2021/12/13	2	32.10	0	0.00	32.25	2	528	0.38%
2021/12/10	6	32.25	0	0.00	32.30	6	531	1.13%
2021/11/22	1	32.00	0	0.00	32.35	1	530	0.19%
2021/11/19	0	0.00	0	32.25	32.05	0	526	-0.01%
2021/11/16	0.1	32.40	0	0.00	32.50	0.1	520	0.02%
2021/11/02	1	30.35	0	0.00	30.35	1	469	0.21%
2021/10/22	0.3	30.00	0	0.00	30.10	0.3	493	0.06%
2021/10/14	1	29.15	0	0.00	29.35	1	549	0.18%
2021/10/12	1	29.20	0	0.00	29.50	1	589	0.17%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/10/01	1.3	29.57	0	0.00	29.55	1.3	1,005	0.13%
2021/09/29	1.3	29.75	0	0.00	29.70	1.3	1,065	0.12%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/14	2	30.30	0	0.00	30.35	2	1,215	0.16%
2021/09/13	0	30.55	0	0.00	30.50	0	1,221	0.00%
2021/09/01	0.5	30.57	0	0.00	30.55	0.5	1,282	0.04%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/19	2	29.70	3	29.95	29.80	-1	1,361	-0.07%
2021/08/16	0	0.00	1	29.90	29.80	-1	1,384	-0.07%
2021/08/12	0	0.00	0.1	30.20	30.10	-0.1	1,399	0.00%
2021/08/11	0	0.00	0.1	30.40	30.05	-0.1	1,417	0.00%
2021/08/10	0	30.78	0	0.00	30.30	0	1,441	0.00%
2021/08/09	0	31.15	0	0.00	30.60	0	1,504	0.00%
2021/08/03	0	30.40	0	0.00	30.30	0	1,734	0.00%
2021/07/28	1	29.55	0	0.00	29.70	1	1,851	0.05%
2021/07/26	1	30.00	0	0.00	30.00	1	1,983	0.05%
2021/07/22	0	29.80	0	0.00	29.85	0	2,012	0.00%
2021/07/20	0	0.00	1	29.20	29.50	-1	2,115	-0.05%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/16	2	29.95	0	0.00	29.85	2	2,214	0.09%
2021/07/14	2.5	30.33	3	30.05	29.90	-0.5	2,288	-0.02%
2021/07/13	3.5	30.89	2.1	30.78	30.70	1.4	2,312	0.06%
2021/07/12	1	31.40	0	0.00	31.55	1	2,291	0.04%
2021/07/09	2.1	35.04	0	0.00	34.80	2.1	2,180	0.10%
2021/07/08	1	34.60	0	0.00	34.70	1	2,113	0.05%
2021/07/07	3	34.33	0	0.00	34.35	3	2,114	0.14%
2021/06/18	0	0.00	5	33.60	33.70	-5	2,478	-0.20%
2021/06/17	0	0.00	20	33.55	33.70	-20	2,552	-0.78%
2021/06/10	3	33.60	0	0.00	33.90	3	3,079	0.10%
2021/06/08	1	33.60	0	0.00	33.80	1	3,088	0.03%
2021/05/24	0	0.00	0	33.00	33.05	0	3,087	0.00%
2021/05/18	1	32.30	0	0.00	32.40	1	3,071	0.03%
2021/05/14	1	32.70	2	32.73	32.45	-1	2,990	-0.03%
2021/05/11	0	0.00	3	35.23	34.70	-3	2,817	-0.11%
2021/05/10	0	0.00	0.3	36.21	36.35	-0.3	2,772	-0.01%
2021/05/07	0	0.00	7	34.66	35.30	-7	2,741	-0.26%
2021/05/05	6	35.05	3	34.70	34.85	3	2,727	0.11%
2021/05/04	0	0.00	5	33.91	34.10	-5	2,700	-0.19%
2021/05/03	1	35.75	1	35.85	35.60	0	2,624	0.00%
2021/04/28	2	36.65	0	0.00	37.15	2	2,613	0.08%
2021/04/27	0	0.00	2	36.80	37.05	-2	2,623	-0.08%
2021/04/26	0	0.00	3	36.52	36.70	-3	2,572	-0.12%
2021/04/23	0	35.65	8	35.23	35.55	-8	2,520	-0.32%
2021/04/22	6	36.60	8	36.23	35.75	-2	2,501	-0.08%
2021/04/21	2	36.35	5	36.30	36.45	-3	2,419	-0.12%
2021/04/20	4	35.18	20	35.40	35.60	-16	2,355	-0.68%
2021/04/19	12	35.53	2.5	35.27	35.15	9.5	2,328	0.41%
2021/04/13	0	0.00	8	33.95	33.80	-8	2,213	-0.36%
2021/04/12	5.2	33.70	1	33.70	33.70	4.2	2,187	0.19%
2021/04/09	2	33.60	0	0.00	33.60	2	2,180	0.09%
2021/04/08	0	0.00	2	33.83	33.95	-2	2,166	-0.09%
2021/04/07	0.5	33.90	0	0.00	34.05	0.5	2,138	0.02%
2021/04/06	1	33.50	2	34.40	34.40	-1	2,103	-0.05%
2021/04/01	10	32.76	0	0.00	32.85	10	2,021	0.49%
2021/03/31	0	0.00	0.5	32.30	32.35	-0.5	1,986	-0.03%
2021/03/29	0	0.00	8	31.75	31.80	-8	1,929	-0.41%
2021/03/26	1	31.60	0	0.00	31.60	1	1,914	0.05%
2021/03/25	10	31.42	0	0.00	31.30	10	1,895	0.53%
2021/03/23	0.5	31.50	2	31.78	31.85	-1.5	1,839	-0.08%
2021/03/19	0	0.00	10	30.63	31.00	-10	1,733	-0.58%
2021/03/18	2	30.78	23	30.88	30.80	-21	1,680	-1.25%
2021/03/17	22	30.68	35	30.48	30.80	-13	1,604	-0.81%
2021/03/16	10	29.60	33.3	29.60	29.60	-23.3	1,300	-1.79%
2021/03/15	1	26.95	0	0.00	26.95	1	1,275	0.08%
2021/03/11	0	0.00	10	26.65	26.80	-10	1,292	-0.77%
2021/03/10	23	26.63	10	26.70	26.60	13	1,308	0.99%
2021/03/09	17	26.77	0	0.00	26.80	17	1,320	1.29%
2021/03/08	12	26.63	0	0.00	26.75	12	1,336	0.90%
2021/03/02	5	26.25	0	0.00	26.25	5	1,396	0.36%
2021/02/26	10	26.10	0	0.00	26.15	10	1,412	0.71%
2021/02/25	5	26.35	0	0.00	26.25	5	1,430	0.35%
2021/02/19	7	25.80	0	0.00	25.80	7	1,485	0.47%
2021/02/18	5	25.90	0	0.00	25.85	5	1,511	0.33%
2021/02/17	10	25.30	0	0.00	25.60	10	1,584	0.63%
2021/02/04	1	24.95	0	0.00	24.90	1	1,791	0.06%
2021/02/03	5	25.00	0	0.00	24.95	5	1,817	0.28%
2021/02/01	1	24.75	0	0.00	24.80	1	1,857	0.05%
2021/01/25	0.3	25.20	0	0.00	25.20	0.3	1,923	0.02%
2021/01/22	1	25.25	0	0.00	25.20	1	1,955	0.05%
2021/01/21	0	0.00	3	25.95	25.65	-3	1,965	-0.15%
2021/01/19	10	26.40	0	0.00	26.45	10	1,974	0.51%
2021/01/15	1	27.00	1	26.75	26.40	0	2,151	0.00%
2021/01/12	2	27.10	0	0.00	26.90	2	2,256	0.09%
2021/01/08	0	0.00	1	26.90	26.85	-1	2,279	-0.04%
2021/01/06	0	0.00	3	26.82	26.90	-3	2,286	-0.13%
2020/12/29	0	0.00	2	26.75	26.90	-2	2,227	-0.09%
2020/12/16	1	26.75	4	26.69	26.50	-3	2,376	-0.13%
2020/12/14	6	26.31	0	0.00	26.40	6	2,356	0.25%
2020/12/11	0	0.00	17	26.25	26.20	-17	2,365	-0.72%
2020/12/09	0	0.00	20	26.21	26.20	-20	2,359	-0.85%
2020/12/07	0	0.00	5	26.70	26.70	-5	2,356	-0.21%
2020/11/30	0	0.00	20	26.90	26.85	-20	2,451	-0.82%
2020/11/25	0	0.00	7	26.35	26.40	-7	2,440	-0.29%
2020/11/24	20	26.35	0	0.00	26.40	20	2,441	0.82%
2020/11/23	2	26.45	6	26.53	26.45	-4	2,500	-0.16%
2020/11/20	2	26.50	0	0.00	26.50	2	2,570	0.08%
2020/11/19	0	0.00	2	26.95	26.75	-2	2,697	-0.07%
2020/11/18	3	27.05	0	0.00	26.95	3	2,710	0.11%
2020/11/17	12	26.69	0	0.00	26.75	12	2,726	0.44%
2020/11/16	15	26.98	10	27.00	26.65	5	2,816	0.18%
2020/11/13	15	27.23	22	27.13	27.15	-7	2,793	-0.25%
2020/11/12	0	0.00	3	28.63	28.70	-3	2,642	-0.11%
2020/11/10	3	28.50	0	0.00	28.20	3	2,804	0.11%
2020/11/09	0	0.00	5	27.95	27.85	-5	2,801	-0.18%
2020/11/06	1	27.75	3	27.65	27.70	-2	2,814	-0.07%
2020/11/05	0	0.00	1	27.70	27.60	-1	2,862	-0.03%
2020/11/04	0	0.00	5	27.60	27.75	-5	2,961	-0.17%
2020/11/03	1	27.60	0	0.00	27.35	1	2,966	0.03%
2020/11/02	2	27.20	0	0.00	27.25	2	2,950	0.07%
2020/10/26	10	27.30	6	27.10	27.30	4	2,912	0.14%
2020/10/23	2	26.30	0	0.00	26.55	2	2,848	0.07%
2020/10/22	0	0.00	6	25.95	26.00	-6	2,846	-0.21%
2020/10/21	0	0.00	1	25.50	25.65	-1	2,832	-0.04%
2020/10/19	0	0.00	1	25.30	25.30	-1	2,806	-0.04%
2020/10/14	2	24.75	0	0.00	24.70	2	2,794	0.07%
2020/09/28	0	0.00	2	24.40	24.50	-2	2,849	-0.07%
2020/09/25	0	0.00	15	23.90	24.10	-15	2,923	-0.51%
2020/09/24	7	24.28	0	0.00	24.30	7	2,992	0.23%
2020/09/23	0	0.00	14	24.95	24.70	-14	2,953	-0.47%
2020/09/22	14	24.92	0	0.00	25.00	14	2,934	0.48%
2020/09/17	0	0.00	2	24.80	24.85	-2	2,844	-0.07%
2020/09/11	2	24.80	0	0.00	24.80	2	2,811	0.07%
2020/09/09	0	0.00	4	25.30	25.20	-4	2,779	-0.14%
2020/09/08	15	24.75	0	0.00	24.75	15	2,731	0.55%
2020/09/07	3	24.98	6	25.00	25.00	-3	2,726	-0.11%
2020/09/04	13	24.20	0	0.00	24.30	13	2,702	0.48%
2020/09/02	9	24.42	0	0.00	24.50	9	2,753	0.33%
2020/09/01	5	24.40	0	0.00	24.40	5	2,815	0.18%
2020/08/27	8	24.73	0	0.00	24.65	8	2,748	0.29%
2020/08/26	23	25.38	0	0.00	25.25	23	2,659	0.86%
2020/08/25	19	25.09	5	24.80	25.80	14	2,577	0.54%
2020/08/24	5	24.65	0	0.00	24.70	5	2,415	0.21%
2020/08/20	1	24.20	10	24.10	24.20	-9	2,360	-0.38%
2020/08/18	7	25.25	0	0.00	25.15	7	2,183	0.32%
2020/08/17	18	25.44	0	0.00	25.45	18	2,137	0.84%
2020/08/14	0	0.00	2	24.70	24.70	-2	2,029	-0.10%
2020/08/10	2	24.05	0	0.00	24.05	2	1,819	0.11%
2020/07/29	0	0.00	2	23.35	23.30	-2	1,570	-0.13%
2020/07/28	2	23.45	0	0.00	23.20	2	1,517	0.13%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/08	0	0.00	10	23.50	23.55	-10	1,312	-0.76%
2020/07/06	10	23.20	0	0.00	23.55	10	1,274	0.78%
2020/07/03	1	23.40	7	23.03	23.00	-6	1,211	-0.50%
2020/07/01	0	0.00	14	22.72	22.75	-14	1,118	-1.25%
2020/06/30	0	0.00	15	22.55	22.60	-15	1,111	-1.35%
2020/06/29	0	0.00	12	22.40	22.40	-12	1,108	-1.08%
2020/06/24	3	22.45	0	0.00	22.45	3	1,115	0.27%
2020/06/23	0	0.00	8	22.65	22.55	-8	1,128	-0.71%
2020/06/22	0	0.00	1	22.60	22.60	-1	1,136	-0.09%
2020/06/17	0	0.00	3	22.80	22.75	-3	1,207	-0.25%
2020/06/16	0	0.00	52	22.73	22.70	-52	1,238	-4.20%
2020/06/12	1	22.40	0	0.00	22.40	1	1,304	0.08%
2020/06/10	1	22.80	17	22.85	22.85	-16	1,314	-1.22%
2020/06/08	0	0.00	34	22.30	22.55	-34	1,372	-2.48%
2020/06/05	2	22.05	0	0.00	22.10	2	1,317	0.15%
2020/06/04	0	0.00	5	22.10	22.05	-5	1,370	-0.36%
2020/06/03	0	0.00	6	22.05	22.05	-6	1,408	-0.43%
2020/06/01	0	0.00	13	21.98	21.90	-13	1,421	-0.91%
2020/05/28	0	0.00	7	21.84	21.70	-7	1,454	-0.48%
2020/05/27	2	21.65	0	0.00	21.70	2	1,492	0.13%
2020/05/19	0	0.00	7	21.75	21.70	-7	1,743	-0.40%
2020/05/11	0	0.00	8	21.75	21.60	-8	1,850	-0.43%
2020/05/06	0	0.00	1	21.60	21.55	-1	1,828	-0.05%
2020/04/29	0	0.00	5	21.25	21.30	-5	1,852	-0.27%
2020/04/21	1	20.45	0	0.00	20.45	1	1,938	0.05%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	1	20.65	0	0.00	20.65	1	1,897	0.05%
2020/04/08	0	0.00	5	19.90	20.10	-5	1,897	-0.26%
2020/04/07	0	0.00	17	19.75	19.80	-17	1,884	-0.90%
2020/03/31	0	0.00	4	19.55	19.50	-4	1,859	-0.22%
2020/03/30	0	0.00	40	19.21	19.40	-40	1,851	-2.16%
2020/03/26	5	19.37	0	0.00	19.50	5	1,828	0.27%
2020/03/25	0	0.00	2	19.50	19.20	-2	1,845	-0.11%
2020/03/23	1	18.10	0	0.00	18.00	1	1,789	0.06%
2020/03/20	3	18.75	0	0.00	18.75	3	1,765	0.17%
2020/03/19	18	18.39	0	0.00	17.80	18	1,724	1.04%
2020/03/18	40	19.33	0	0.00	19.15	40	1,659	2.41%
2020/03/17	4	19.38	1	19.40	19.40	3	1,632	0.18%
2020/03/16	0	0.00	2	20.20	19.95	-2	1,586	-0.13%
2020/03/13	5	20.25	0	0.00	20.50	5	1,551	0.32%
2020/03/12	11	21.18	0	0.00	21.10	11	1,464	0.75%
2020/03/10	8	21.34	1	21.35	21.90	7	1,377	0.51%
2020/03/09	6	21.98	1	22.25	21.80	5	1,326	0.38%
2020/03/05	0	0.00	5	22.60	22.55	-5	1,290	-0.39%
2020/03/04	3	22.42	0	0.00	22.40	3	1,292	0.23%
2020/03/02	4	21.80	0	0.00	22.30	4	1,265	0.32%
2020/02/27	45	22.21	0	0.00	22.10	45	1,229	3.66%
2020/02/25	22	22.33	0	0.00	22.55	22	1,158	1.90%
2020/02/24	94	22.70	0	0.00	22.65	94	1,148	8.19%
2020/02/19	0	0.00	3	22.17	22.20	-3	1,073	-0.28%
2020/02/17	1	21.65	0	0.00	21.65	1	976	0.10%
2020/02/14	5	21.50	0	0.00	21.50	5	972	0.51%
2020/02/11	1	21.25	0	0.00	21.35	1	976	0.10%
2020/01/30	0	0.00	5	21.20	21.15	-5	913	-0.55%
2020/01/07	0	0.00	5	21.25	21.25	-5	810	-0.62%
2020/01/02	2	21.30	0	0.00	21.30	2	797	0.25%
2019/12/27	0	0.00	5	21.15	21.10	-5	805	-0.62%
2019/12/20	0	0.00	1	21.10	21.20	-1	810	-0.12%
2019/12/05	0	0.00	11	21.00	21.00	-11	791	-1.39%
2019/11/28	0	0.00	1	21.25	21.05	-1	782	-0.13%
2019/11/27	0	0.00	2.1	21.25	21.30	-2.1	770	-0.27%
2019/11/26	3	21.30	0	0.00	21.35	3	770	0.39%
2019/11/25	2	21.20	0	0.00	21.20	2	763	0.26%
2019/11/19	2	21.05	2	20.95	21.00	0	717	0.00%
2019/11/18	0	0.00	1	20.70	20.70	-1	668	-0.15%
2019/11/12	0	0.00	3	20.40	20.45	-3	643	-0.47%
2019/11/11	0	0.00	2	20.25	20.15	-2	628	-0.32%
2019/11/06	0	0.00	1	20.35	20.35	-1	634	-0.16%
2019/11/05	2	20.30	0	0.00	20.35	2	629	0.32%
2019/11/04	1	20.35	0	0.00	20.35	1	631	0.16%
2019/10/02	4	20.24	0	0.00	20.15	4	1,010	0.40%
2019/09/24	0	0.00	4	20.60	20.65	-4	1,111	-0.36%
2019/09/05	0	0.00	5	20.20	20.25	-5	1,306	-0.38%
2019/09/04	0	0.00	1	20.10	20.10	-1	1,306	-0.08%
2019/08/29	0	0.00	1	20.00	19.90	-1	1,344	-0.07%
2019/08/27	0	0.00	1	19.95	19.90	-1	1,364	-0.07%
2019/08/13	0	0.00	3	19.78	19.80	-3	1,497	-0.20%
2019/07/30	0	0.00	1	19.60	19.55	-1	1,511	-0.07%
2019/07/26	2	19.35	0	0.00	19.30	2	1,506	0.13%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/24	1	19.70	0	0.00	19.70	1	1,454	0.07%
2019/07/23	5	19.90	2	20.00	19.85	3	1,437	0.21%
2019/07/19	0	0.00	2	20.15	20.10	-2	1,410	-0.14%
2019/07/17	3	21.97	0	0.00	21.95	3	1,317	0.23%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/12	2	22.05	0	0.00	22.10	2	1,238	0.16%
2019/07/09	0	0.00	2	22.10	22.15	-2	1,219	-0.16%
2019/06/20	0	0.00	4	21.98	21.95	-4	1,356	-0.29%
2019/06/14	2	21.50	0	0.00	21.55	2	1,437	0.14%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/06/05	1	21.70	0	0.00	21.80	1	1,422	0.07%
2019/05/27	0	0.00	7	22.00	21.95	-7	1,339	-0.52%
2019/05/21	0	0.00	8	21.37	21.40	-8	1,285	-0.62%
2019/05/17	0	0.00	1	20.95	21.00	-1	1,278	-0.08%
2019/05/15	0	0.00	4	21.10	21.05	-4	1,290	-0.31%
2019/05/14	10	20.43	1	20.50	20.65	9	1,288	0.70%
2019/05/13	5	20.80	0	0.00	20.70	5	1,279	0.39%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/08	0	0.00	2	21.05	21.05	-2	1,276	-0.16%
2019/05/06	2	20.90	0	0.00	20.90	2	1,278	0.16%
2019/05/03	0	0.00	4	21.15	21.15	-4	1,272	-0.31%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/26	2	21.00	0	0.00	21.05	2	1,263	0.16%
2019/04/24	2	20.95	0	0.00	21.10	2	1,259	0.16%
2019/04/22	2	20.95	0	0.00	21.00	2	1,260	0.16%
2019/04/09	0	0.00	1	21.85	21.85	-1	1,168	-0.09%
2019/04/03	0	0.00	2	21.80	21.85	-2	1,177	-0.17%
2019/04/02	10	22.00	0	0.00	21.90	10	1,188	0.84%
2019/04/01	2	22.10	0	0.00	22.10	2	1,151	0.17%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/22	10	21.80	0	0.00	21.85	10	905	1.10%
2019/03/21	0	21.60	0	0.00	21.40	0	858	0.00%
2019/03/07	1	20.50	0	0.00	20.50	1	779	0.13%
2019/02/18	2	20.00	0	0.00	20.05	2	754	0.26%
2019/02/14	1	20.15	0	0.00	20.15	1	745	0.13%
2019/02/13	1	20.25	0	0.00	20.30	1	750	0.13%
2019/01/28	2	19.85	0	0.00	19.90	2	772	0.26%
2019/01/23	1	19.90	0	0.00	19.95	1	793	0.13%
2018/12/03	1	19.55	5	19.60	19.70	-4	894	-0.45%
2018/11/12	5	19.55	0	0.00	19.50	5	928	0.54%
2018/11/09	2	19.40	0	0.00	19.40	2	922	0.22%
2018/10/03	0	0.00	2	21.10	21.10	-2	871	-0.23%
2018/09/20	0.1	21.05	0	0.00	20.90	0.1	1,069	0.01%
2018/08/01	1	22.40	0	0.00	22.40	1	2,498	0.04%
2018/07/25	0	0.00	2	22.15	22.20	-2	2,567	-0.08%
2018/07/24	2	21.85	0	0.00	21.60	2	2,571	0.08%
2018/07/10	0	0.00	3	21.50	22.00	-3	3,223	-0.09%
2018/07/09	3	21.13	0	0.00	21.00	3	3,350	0.09%
2018/07/06	0	0.00	5	23.26	23.25	-5	3,353	-0.15%
2018/07/05	4	23.00	4	23.30	23.00	0	3,378	0.00%
2018/07/04	1	22.85	0	0.00	23.25	1	3,417	0.03%
2018/07/03	3	23.18	0	0.00	23.00	3	3,524	0.09%
2018/07/02	0	0.00	1	23.50	23.60	-1	3,547	-0.03%
2018/06/22	0	0.00	8	24.35	24.30	-8	3,586	-0.22%
2018/06/19	2	24.20	0	0.00	24.20	2	3,589	0.06%
2018/06/14	0	0.00	2	25.00	25.10	-2	3,586	-0.06%
2018/06/13	1	25.45	0	0.00	25.50	1	3,535	0.03%
2018/06/07	3	26.87	0	0.00	26.65	3	3,455	0.09%
2018/06/06	1	26.50	1	26.55	26.60	0	3,407	0.00%
2018/05/23	0	0.00	2	26.20	26.20	-2	2,997	-0.07%
2018/05/22	0	0.00	1	25.50	25.25	-1	2,915	-0.03%
2018/05/17	1	26.05	0	0.00	26.30	1	2,663	0.04%
2018/05/15	0	0.00	10	25.55	25.35	-10	2,474	-0.40%
2018/05/14	0	0.00	1	24.45	24.45	-1	2,349	-0.04%
2018/05/11	4	23.25	2	23.25	23.45	2	2,279	0.09%
2018/05/02	0	0.00	3	23.95	24.10	-3	1,975	-0.15%
2018/04/30	8	23.68	0	0.00	23.65	8	1,937	0.41%
2018/04/25	6	23.75	6	23.95	24.30	0	1,790	0.00%
2018/04/24	0	0.00	7	24.19	24.20	-7	1,711	-0.41%
2018/04/20	0	0.00	1	23.70	23.70	-1	1,519	-0.07%
2018/04/19	1	23.35	0	0.00	23.50	1	1,454	0.07%
2018/04/18	0	0.00	1	23.55	23.55	-1	1,412	-0.07%
2018/04/17	7	23.77	5	23.25	23.45	2	1,359	0.15%
2018/04/13	3	22.45	6	23.20	23.20	-3	1,176	-0.26%
2018/04/12	5	22.45	6	22.33	22.75	-1	1,014	-0.10%
2018/04/11	9	21.92	0	0.00	21.95	9	930	0.97%
2018/04/10	2	22.45	1	22.40	22.55	1	853	0.12%
2018/04/09	3	21.88	7	22.24	22.45	-4	794	-0.50%
2018/04/03	1	21.55	0	0.00	21.65	1	694	0.14%
2018/03/31	0	20.60	0	0.00	20.65	0	589	0.00%
2018/03/27	6	20.10	0	0.00	20.15	6	503	1.19%
2018/03/23	3	19.70	0	0.00	19.85	3	448	0.67%
2018/03/21	1	19.70	0	0.00	19.80	1	404	0.25%
2018/03/16	0	0.00	0.5	18.70	18.70	-0.5	328	-0.15%
2018/02/26	0	0.00	0.9	18.15	18.15	-0.9	324	-0.29%
2018/01/09	0	0.00	0.4	18.40	18.30	-0.4	314	-0.13%