益航 (2601)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股▲0.17%
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	7.84	0	0.00	7.74	3	1,725	0.17%
2024/05/02	0	0.00	10	7.78	7.80	-10	1,711	-0.58%
2024/04/30	1	7.70	0	0.00	7.74	1	1,719	0.06%
2024/04/29	3	7.83	0	0.00	7.77	3	1,709	0.18%
2024/04/23	10	7.68	0	0.00	7.65	10	1,686	0.59%
2024/04/22	1	7.70	0	0.00	7.67	1	1,720	0.06%
2024/04/19	1	7.53	4	7.48	7.50	-3	1,685	-0.18%
2024/04/17	0	0.00	3	7.47	7.47	-3	1,664	-0.18%
2024/04/16	0	0.00	16	7.41	7.38	-16	1,674	-0.96%
2024/04/11	0	0.00	21	7.64	7.64	-21	1,711	-1.23%
2024/04/10	4	7.72	1	7.74	7.75	3	1,808	0.17%
2024/04/09	2	7.74	5	7.63	7.67	-3	1,814	-0.17%
2024/04/03	5	7.71	124	7.60	7.65	-119	1,802	-6.60%	大賣/鉅額交易
2024/04/01	2	7.87	0	0.00	7.84	2	1,778	0.11%
2024/03/28	0	0.00	5	7.93	7.88	-5	1,823	-0.27%
2024/03/27	0	0.00	10	7.90	7.90	-10	1,859	-0.54%
2024/03/26	4	7.84	89	7.82	7.86	-85	1,925	-4.41%
2024/03/25	0	0.00	9	7.89	7.87	-9	1,934	-0.47%
2024/03/19	11	7.82	11	7.94	7.94	0	2,085	0.00%
2024/03/15	2	8.01	0	0.00	7.97	2	2,107	0.09%
2024/03/13	0	0.00	20	8.06	8.08	-20	2,144	-0.93%
2024/03/12	10	8.12	0	0.00	8.12	10	2,211	0.45%
2024/03/08	20	8.07	0	0.00	8.06	20	3,062	0.65%
2024/03/07	11	8.12	0	0.00	8.10	11	3,506	0.31%
2024/03/05	15	8.30	0	0.00	8.25	15	3,577	0.42%
2024/03/04	10	8.26	0	0.00	8.26	10	3,583	0.28%
2024/03/01	35	8.31	0	0.00	8.33	35	3,679	0.95%
2024/02/29	3	8.38	0	0.00	8.36	3	3,693	0.08%
2024/02/23	5	8.47	0	0.00	8.41	5	3,646	0.14%
2024/02/21	2	8.58	2	8.61	8.56	0	3,625	0.00%
2024/02/20	0	0.00	10	8.55	8.52	-10	3,606	-0.28%
2024/02/19	1	8.45	0	0.00	8.44	1	3,592	0.03%
2024/02/01	0	0.00	5	8.35	8.35	-5	3,588	-0.14%
2024/01/30	0	0.00	1	8.37	8.35	-1	3,576	-0.03%
2024/01/19	0	0.00	10	8.31	8.35	-10	3,555	-0.28%
2024/01/18	1	8.22	1	8.29	8.30	0	3,554	0.00%
2024/01/17	1	8.22	0	0.00	8.22	1	3,544	0.03%
2024/01/16	3	8.34	0	0.00	8.35	3	3,512	0.09%
2024/01/15	10	8.57	5	8.57	8.52	5	3,473	0.14%
2024/01/12	1	8.59	1	8.57	8.52	0	3,474	0.00%
2024/01/10	10	8.58	20	8.56	8.55	-10	3,469	-0.29%
2024/01/09	23	8.81	2	8.82	8.74	21	3,459	0.61%
2024/01/08	2	8.94	21	9.00	8.93	-19	3,417	-0.56%
2024/01/05	0	0.00	3	9.06	9.00	-3	3,401	-0.09%
2024/01/04	2	9.09	0	0.00	9.04	2	3,380	0.06%
2023/12/28	0	0.00	4	8.91	8.85	-4	3,253	-0.12%
2023/12/26	1	8.89	0	0.00	8.91	1	3,238	0.03%
2023/12/25	13	8.87	0	0.00	8.81	13	3,228	0.40%
2023/12/22	22	9.11	6	9.20	9.03	16	3,193	0.50%
2023/12/21	44.6	9.17	6	9.10	9.14	38.6	3,153	1.22%
2023/12/18	0	0.00	6	9.04	9.02	-6	3,056	-0.20%
2023/12/15	6	8.91	1	8.91	8.88	5	3,013	0.17%
2023/12/14	1	8.88	20	8.79	8.79	-19	3,000	-0.63%
2023/12/13	0	0.00	3	9.09	8.96	-3	2,994	-0.10%
2023/12/12	0	0.00	2	9.06	8.97	-2	3,103	-0.06%
2023/12/08	5	9.04	5	9.01	9.01	0	3,060	0.00%
2023/12/07	8	9.03	5	8.95	8.95	3	3,022	0.10%
2023/12/06	12	9.18	7	9.13	9.16	5	2,952	0.17%
2023/12/05	60	9.56	164	9.55	9.23	-104	2,839	-3.66%	大賣/鉅額交易
2023/12/04	124	8.96	12.8	9.39	9.55	111.2	2,129	5.22%	大買/鉅額交易
2023/12/01	30	8.75	7	8.68	8.69	23	1,661	1.38%
2023/11/29	3	8.44	0	0.00	8.42	3	1,540	0.19%
2023/11/28	0	0.00	2	8.56	8.52	-2	1,520	-0.13%
2023/11/27	1	8.34	1	8.33	8.29	0	1,402	0.00%
2023/11/24	1	8.21	0	0.00	8.21	1	1,376	0.07%
2023/11/22	0	0.00	1	8.25	8.26	-1	1,395	-0.07%
2023/11/20	0	0.00	1	8.18	8.14	-1	1,406	-0.07%
2023/11/16	1	8.12	0	0.00	8.13	1	1,446	0.07%
2023/11/14	1	8.07	1	8.04	8.02	0	1,619	0.00%
2023/11/13	1	8.05	0	0.00	8.05	1	1,604	0.06%
2023/11/10	1	8.06	0	0.00	8.08	1	1,607	0.06%
2023/11/03	1	8.14	0	0.00	8.16	1	1,679	0.06%
2023/11/02	1	8.10	0	0.00	8.11	1	1,688	0.06%
2023/11/01	2	8.07	1	8.03	8.05	1	1,702	0.06%
2023/10/27	0	0.00	1	8.13	8.13	-1	1,718	-0.06%
2023/10/25	1	8.18	1	8.19	8.18	0	1,754	0.00%
2023/10/20	1	8.16	0	0.00	8.18	1	1,809	0.06%
2023/10/19	5	8.24	0	0.00	8.23	5	1,824	0.27%
2023/10/17	1	8.25	0	0.00	8.18	1	1,845	0.05%
2023/10/13	2	8.37	1	8.34	8.32	1	1,869	0.05%
2023/10/12	0	0.00	5	8.31	8.30	-5	1,879	-0.27%
2023/10/11	0	0.00	5	8.33	8.30	-5	1,879	-0.27%
2023/10/06	0	0.00	3	8.36	8.42	-3	1,901	-0.16%
2023/10/04	5	8.30	0	0.00	8.28	5	1,925	0.26%
2023/10/02	0	0.00	3	8.38	8.38	-3	1,967	-0.15%
2023/09/28	1	8.51	1	8.50	8.44	0	1,987	0.00%
2023/09/27	1	8.46	0	0.00	8.42	1	2,010	0.05%
2023/09/25	1	8.47	1	8.47	8.47	0	2,071	0.00%
2023/09/22	2	8.47	2	8.50	8.47	0	2,088	0.00%
2023/09/21	1	8.68	0	0.00	8.56	1	2,091	0.05%
2023/09/20	1	8.78	2	8.71	8.68	-1	2,089	-0.05%
2023/09/19	10	8.65	0.2	8.67	8.61	9.8	2,087	0.47%
2023/09/18	1	8.81	121	8.76	8.70	-120	2,112	-5.68%	大賣/鉅額交易
2023/09/15	124	8.71	4	8.71	8.79	120	2,090	5.74%	大買/鉅額交易
2023/09/14	8	8.41	1	8.46	8.40	7	1,955	0.36%
2023/09/12	4	8.20	1	8.21	8.21	3	1,950	0.15%
2023/08/30	1	8.47	0	0.00	8.46	1	2,160	0.05%
2023/08/24	11	8.59	0	0.00	8.55	11	2,192	0.50%
2023/08/23	4	8.84	1	8.91	8.73	3	2,180	0.14%
2023/08/22	2	8.77	10	8.75	8.77	-8	2,190	-0.37%
2023/08/18	1	8.73	8	8.76	8.77	-7	2,163	-0.32%
2023/08/15	0	0.00	1	8.24	8.24	-1	2,075	-0.05%
2023/08/11	2.2	8.46	0	0.00	8.42	2.2	2,088	0.11%
2023/08/08	0	0.00	1.4	8.70	8.66	-1.4	2,113	-0.06%
2023/08/01	2	8.70	5	8.69	8.69	-3	2,187	-0.14%
2023/07/28	0	0.00	1	8.75	8.72	-1	2,201	-0.05%
2023/07/27	0	0.00	2	8.61	8.65	-2	2,181	-0.09%
2023/07/25	2	8.49	0	0.00	8.49	2	2,192	0.09%
2023/07/21	2	8.73	0	0.00	8.63	2	2,188	0.09%
2023/07/18	0	0.00	5	8.55	8.60	-5	2,248	-0.22%
2023/07/07	0	0.00	5	8.79	8.80	-5	2,653	-0.19%
2023/07/05	0	0.00	5	9.03	8.96	-5	2,615	-0.19%
2023/07/04	1	9.04	21	9.08	9.04	-20	2,621	-0.76%
2023/07/03	0	0.00	1	9.05	9.04	-1	2,623	-0.04%
2023/06/27	2	8.94	0	0.00	8.90	2	2,612	0.08%
2023/06/26	0	0.00	2	9.03	8.99	-2	2,594	-0.08%
2023/06/21	0	0.00	3	9.07	9.09	-3	2,573	-0.12%
2023/06/19	0	0.00	0.1	9.13	9.16	-0.1	2,593	0.00%
2023/06/15	8	9.15	6	9.10	9.09	2	2,603	0.08%
2023/06/14	6	9.16	3	9.13	9.15	3	2,595	0.12%
2023/06/13	5	9.04	0	0.00	9.04	5	2,597	0.19%
2023/06/12	22	9.15	0	0.00	9.06	22	2,628	0.84%
2023/06/09	2	9.20	1	9.32	9.16	1	2,667	0.04%
2023/06/08	2	9.23	3	9.23	9.18	-1	2,710	-0.04%
2023/06/07	5	9.18	0	0.00	9.11	5	2,785	0.18%
2023/06/05	0	0.00	23.4	9.04	9.06	-23.4	2,889	-0.81%
2023/06/02	1	8.97	0	0.00	8.96	1	2,941	0.03%
2023/06/01	14	8.95	8	8.95	8.95	6	3,076	0.20%
2023/05/31	0	0.00	50	8.97	8.99	-50	3,263	-1.53%
2023/05/30	1	8.98	0	0.00	9.00	1	3,666	0.03%
2023/05/29	0	0.00	1	9.03	9.02	-1	4,331	-0.02%
2023/05/25	0	0.00	7	9.14	9.15	-7	5,014	-0.14%
2023/05/24	0	0.00	4	9.20	9.19	-4	5,012	-0.08%
2023/05/22	1	9.12	2	9.11	9.12	-1	5,036	-0.02%
2023/05/16	2	8.99	5	9.01	8.99	-3	4,970	-0.06%
2023/05/10	2	9.06	1	9.05	9.05	1	4,931	0.02%
2023/05/09	1	9.00	5	9.03	8.91	-4	4,916	-0.08%
2023/05/02	0	0.00	2	9.12	9.12	-2	4,908	-0.04%
2023/04/28	1	9.22	0	0.00	9.19	1	4,897	0.02%
2023/04/27	1	9.17	0	0.00	9.14	1	4,891	0.02%
2023/04/26	0	0.00	2	9.09	9.09	-2	4,881	-0.04%
2023/04/21	6	9.24	0	0.00	9.13	6	4,822	0.12%
2023/04/19	0	0.00	100	9.65	9.42	-100	4,725	-2.12%
2023/04/18	3	9.77	12	9.67	9.69	-9	4,613	-0.20%
2023/04/17	106	9.35	3	9.43	9.43	103	4,412	2.33%	大買/鉅額交易
2023/04/14	4	9.16	40	9.13	9.16	-36	4,318	-0.83%
2023/04/11	0	0.00	1	9.07	9.07	-1	4,299	-0.02%
2023/04/07	4	9.16	0	0.00	9.15	4	4,308	0.09%
2023/03/31	1	9.19	0	0.00	9.14	1	4,289	0.02%
2023/03/30	1	9.13	1	9.08	9.12	0	4,371	0.00%
2023/03/28	1	9.10	0	0.00	9.01	1	4,409	0.02%
2023/03/27	0	0.00	3	9.10	9.10	-3	4,415	-0.07%
2023/03/21	5	9.29	0	0.00	9.27	5	4,436	0.11%
2023/03/20	4	9.23	0	0.00	9.19	4	4,420	0.09%
2023/03/17	0	0.00	0.5	9.26	9.26	-0.5	4,415	-0.01%
2023/03/16	0	0.00	1	9.21	9.10	-1	4,411	-0.02%
2023/03/15	1	9.56	0	0.00	9.34	1	4,390	0.02%
2023/03/14	5	9.48	1	9.40	9.43	4	4,384	0.09%
2023/03/13	17	9.66	5	9.80	9.55	12	4,334	0.28%
2023/03/10	29	9.97	1	10.00	9.90	28	4,266	0.66%
2023/03/09	1	10.15	0	0.00	10.05	1	4,210	0.02%
2023/03/08	3	10.22	120	10.20	10.15	-117	4,160	-2.81%	大賣/鉅額交易
2023/03/07	10	10.35	5	10.30	10.30	5	4,100	0.12%
2023/03/06	5	10.40	11	10.27	10.35	-6	4,026	-0.15%
2023/03/03	0	0.00	7	10.31	10.30	-7	3,898	-0.18%
2023/03/02	15	10.55	5	10.50	10.60	10	3,710	0.27%
2023/03/01	52	10.51	71	10.35	10.45	-19	3,310	-0.57%
2023/02/24	187	9.61	20	9.86	10.00	167	2,637	6.33%	大買/鉅額交易
2023/02/23	8	9.05	5	9.01	9.10	3	2,122	0.14%
2023/02/22	1	8.62	0	0.00	8.60	1	1,918	0.05%
2023/02/14	0	0.00	56	8.40	8.41	-56	1,902	-2.94%
2023/02/13	0	0.00	148	8.33	8.36	-148	1,910	-7.74%	大賣/鉅額交易
2023/02/10	2	8.47	0	0.00	8.49	2	1,934	0.10%
2023/02/09	7	8.54	10	8.57	8.56	-3	1,950	-0.15%
2023/02/08	4	8.59	10	8.60	8.58	-6	1,954	-0.31%
2023/02/03	10	8.73	0	0.00	8.68	10	1,949	0.51%
2023/02/02	1	8.68	1	8.65	8.71	0	1,931	0.00%
2023/01/31	18	8.58	0	0.00	8.65	18	1,922	0.94%
2023/01/30	10	8.49	0	0.00	8.46	10	1,916	0.52%
2023/01/12	0	0.00	2	8.60	8.56	-2	1,924	-0.10%
2023/01/10	2	8.72	0	0.00	8.63	2	1,936	0.10%
2023/01/09	0	0.00	5	8.69	8.66	-5	1,959	-0.26%
2023/01/04	1	8.65	0	0.00	8.56	1	2,031	0.05%
2022/12/22	20	9.09	0	0.00	9.08	20	2,100	0.95%
2022/12/21	41	9.00	0	0.00	8.91	41	2,068	1.98%
2022/12/20	8	8.99	2	9.07	8.80	6	2,071	0.29%
2022/12/16	1	9.11	0	0.00	9.06	1	2,090	0.05%
2022/12/13	2	8.97	1	8.99	9.00	1	2,063	0.05%
2022/12/08	2	8.72	2	8.81	8.76	0	2,104	0.00%
2022/12/07	0	0.00	3	9.06	8.88	-3	2,100	-0.14%
2022/12/06	5	8.93	0	0.00	8.91	5	2,076	0.24%
2022/12/01	0	0.00	1	8.90	9.00	-1	2,045	-0.05%
2022/11/25	1	8.43	0	0.00	8.37	1	2,013	0.05%
2022/11/24	0	0.00	1	8.30	8.37	-1	2,027	-0.05%
2022/11/21	0	8.20	0	0.00	8.13	0	2,266	0.00%
2022/11/16	0	0.00	1	8.33	8.21	-1	2,348	-0.04%
2022/11/07	0	0.00	2	8.21	8.25	-2	2,335	-0.09%
2022/11/02	5	8.10	2	8.14	8.06	3	2,327	0.13%
2022/11/01	0	0.00	4.5	8.05	8.02	-4.5	2,331	-0.19%
2022/10/31	2	8.01	0	0.00	8.01	2	2,343	0.09%
2022/10/20	1	8.00	0	0.00	8.00	1	2,552	0.04%
2022/10/13	0	0.00	12	8.01	7.92	-12	2,695	-0.45%
2022/10/12	2	8.21	0.2	8.21	8.21	1.8	2,706	0.07%
2022/10/11	0	0.00	2	8.35	8.33	-2	2,805	-0.07%
2022/10/06	0	0.00	3	8.68	8.70	-3	2,821	-0.11%
2022/10/05	0	0.00	1	8.68	8.65	-1	2,847	-0.04%
2022/10/04	43	8.44	5	8.56	8.63	38	2,889	1.32%
2022/10/03	0	0.00	10	8.39	8.42	-10	2,868	-0.35%
2022/09/29	1	8.23	0	0.00	8.16	1	2,865	0.03%
2022/09/23	2	9.17	2	9.07	9.05	0	2,984	0.00%
2022/09/21	5	9.23	0	0.00	9.13	5	3,019	0.17%
2022/09/19	1	9.11	0	0.00	9.11	1	3,199	0.03%
2022/09/15	0	0.00	1	9.47	9.44	-1	3,282	-0.03%
2022/09/08	1	9.05	0	0.00	9.11	1	3,515	0.03%
2022/09/07	5	9.06	0	0.00	9.05	5	3,613	0.14%
2022/09/06	0	0.00	3	9.23	9.15	-3	3,633	-0.08%
2022/09/05	3	9.32	3	9.33	9.30	0	3,662	0.00%
2022/09/01	3	9.53	0	0.00	9.53	3	3,650	0.08%
2022/08/31	2	9.52	2	9.70	9.64	0	3,662	0.00%
2022/08/30	1	9.76	0	0.00	9.70	1	3,643	0.03%
2022/08/29	1	9.70	0	0.00	9.67	1	3,649	0.03%
2022/08/26	161	10.15	2	9.92	10.10	159	3,617	4.40%	大買/鉅額交易
2022/08/25	0	0.00	8	9.73	9.72	-8	3,450	-0.23%
2022/08/24	5	9.66	0	0.00	9.50	5	3,463	0.14%
2022/08/18	3	9.45	2	9.44	9.49	1	3,485	0.03%
2022/08/16	0	0.00	2	9.37	9.37	-2	3,546	-0.06%
2022/08/04	0	0.00	2	9.11	9.06	-2	3,834	-0.05%
2022/08/01	0	0.00	4	9.73	9.73	-4	3,906	-0.10%
2022/07/29	0	0.00	3	9.72	9.69	-3	3,915	-0.08%
2022/07/22	4	9.57	0	0.00	9.57	4	4,246	0.09%
2022/07/20	0	0.00	2	9.73	9.73	-2	4,225	-0.05%
2022/07/19	2	9.95	4	9.83	9.84	-2	4,258	-0.05%
2022/07/18	1	9.52	0	0.00	9.85	1	4,257	0.02%
2022/07/15	0	0.00	3	9.35	9.39	-3	4,238	-0.07%
2022/07/14	3	9.45	0.1	9.46	9.46	2.9	4,568	0.06%
2022/07/12	1	9.32	0	0.00	9.06	1	4,681	0.02%
2022/07/11	0	0.00	1	9.56	9.50	-1	4,690	-0.02%
2022/07/08	3	9.48	1.1	9.55	9.47	1.9	4,711	0.04%
2022/07/07	2	9.22	1	9.36	9.34	1	4,708	0.02%
2022/07/06	0	0.00	21	9.25	9.25	-21	4,749	-0.44%
2022/07/05	1	9.09	6	9.22	9.37	-5	4,757	-0.11%
2022/07/04	1	9.19	2	9.13	8.92	-1	4,719	-0.02%
2022/07/01	0	0.00	11	9.48	9.05	-11	4,704	-0.23%
2022/06/30	0	0.00	1	9.66	9.52	-1	4,635	-0.02%
2022/06/29	0	0.00	6	9.80	9.73	-6	4,651	-0.13%
2022/06/28	1	9.90	1	9.87	9.94	0	4,636	0.00%
2022/06/27	2	10.05	4.3	9.77	10.10	-2.3	4,611	-0.05%
2022/06/24	1	9.62	2	9.52	9.42	-1	4,468	-0.02%
2022/06/23	0	0.00	1	9.48	9.26	-1	4,464	-0.02%
2022/06/22	0	9.50	1	9.47	9.41	-1	4,471	-0.02%
2022/06/21	0	0.00	3	9.40	9.60	-3	4,459	-0.07%
2022/06/20	0	0.00	2	9.41	9.15	-2	4,431	-0.05%
2022/06/17	2	9.63	0	0.00	9.64	2	4,334	0.05%
2022/06/16	3	9.82	0	0.00	9.82	3	4,295	0.07%
2022/06/15	6	10.13	0	0.00	10.05	6	4,230	0.14%
2022/06/14	1	9.94	3	10.15	10.15	-2	4,267	-0.05%
2022/06/13	3	10.13	0	0.00	10.10	3	4,294	0.07%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/08	3	10.88	5	10.85	10.75	-2	4,417	-0.05%
2022/06/07	3	10.73	6	10.75	10.75	-3	4,781	-0.06%
2022/06/06	1	10.80	0	0.00	10.75	1	4,861	0.02%
2022/06/02	1	10.85	1	11.00	10.85	0	4,928	0.00%
2022/06/01	2	11.10	3.1	11.03	10.95	-1.1	5,009	-0.02%
2022/05/31	0	0.00	1	10.90	10.85	-1	5,080	-0.02%
2022/05/30	0	0.00	8	10.86	10.90	-8	5,137	-0.16%
2022/05/27	1	10.75	0.1	10.80	10.80	0.9	5,150	0.02%
2022/05/26	1	10.65	2	10.78	10.65	-1	5,180	-0.02%
2022/05/25	13	10.65	0	0.00	10.65	13	5,286	0.25%
2022/05/24	13	10.75	2	10.73	10.60	11	5,385	0.20%
2022/05/23	3	10.80	7	10.67	10.75	-4	5,522	-0.07%
2022/05/20	1	10.40	2.3	10.40	10.35	-1.3	5,475	-0.02%
2022/05/19	1	10.15	50	10.13	10.15	-49	5,663	-0.87%
2022/05/18	2	10.40	2	10.40	10.45	0	5,867	0.00%
2022/05/16	0	0.00	2	10.10	10.20	-2	5,903	-0.03%
2022/05/13	1	10.20	20	10.20	10.10	-19	5,891	-0.32%
2022/05/12	0	0.00	20	10.00	10.00	-20	5,894	-0.34%
2022/05/11	1	10.45	11	10.40	10.40	-10	5,835	-0.17%
2022/05/10	0	0.00	0.5	10.80	10.75	-0.5	5,828	-0.01%
2022/05/09	2	11.00	1	10.80	10.80	1	5,845	0.02%
2022/05/06	0	0.00	6	11.20	11.20	-6	5,924	-0.10%
2022/05/05	5	11.28	3	11.38	11.30	2	5,983	0.03%
2022/05/04	14	11.26	5	11.29	11.35	9	5,971	0.15%
2022/05/03	5	10.77	3	10.85	10.85	2	5,860	0.03%
2022/04/29	14	10.74	7.3	10.99	11.05	6.7	5,929	0.11%
2022/04/28	1.1	10.64	0	0.00	10.60	1.1	5,807	0.02%
2022/04/27	1	10.60	1	10.45	10.50	0	5,817	0.00%
2022/04/26	3	10.98	0	0.00	10.85	3	5,767	0.05%
2022/04/25	12	11.08	1	11.05	11.05	11	5,747	0.19%
2022/04/22	1	11.55	0	0.00	11.60	1	5,716	0.02%
2022/04/21	3	11.55	1.2	11.52	11.50	1.8	5,752	0.03%
2022/04/20	17.1	11.75	12.2	11.64	11.55	4.9	5,716	0.09%
2022/04/19	52	11.30	3.2	11.32	11.30	48.8	5,475	0.89%
2022/04/18	3	10.83	1	10.75	10.80	2	5,459	0.04%
2022/04/15	0	0.00	2	11.15	11.15	-2	5,469	-0.04%
2022/04/14	0	0.00	1	11.05	11.05	-1	5,494	-0.02%
2022/04/13	6	11.05	2	11.08	11.05	4	5,548	0.07%
2022/04/06	8	11.35	0	0.00	11.35	8	5,589	0.14%
2022/03/31	0	0.00	2	11.65	11.55	-2	5,607	-0.04%
2022/03/30	1	11.70	1	11.75	11.70	0	5,640	0.00%
2022/03/29	16	11.69	1	11.75	11.60	15	5,645	0.27%
2022/03/28	4	11.55	1	11.70	11.70	3	5,641	0.05%
2022/03/25	10	11.71	0	0.00	11.70	10	5,677	0.18%
2022/03/23	1	12.10	1	12.05	12.00	0	5,736	0.00%
2022/03/22	7	12.06	0	0.00	12.05	7	5,748	0.12%
2022/03/21	0.1	12.15	5	12.25	12.20	-4.9	5,786	-0.08%
2022/03/18	5.2	12.06	0	0.00	12.15	5.2	5,877	0.09%
2022/03/17	3	12.30	7	12.38	12.35	-4	5,911	-0.07%
2022/03/16	2	12.13	2	12.03	12.05	0	5,904	0.00%
2022/03/15	12	12.27	1	12.10	12.05	11	5,907	0.19%
2022/03/14	1	12.50	1	12.70	12.55	0	6,153	0.00%
2022/03/11	6	12.56	8	12.62	12.65	-2	6,243	-0.03%
2022/03/10	10	12.80	12	12.84	12.65	-2	6,365	-0.03%
2022/03/09	2	12.15	11	12.07	12.35	-9	6,176	-0.15%
2022/03/08	10	11.90	5	12.05	11.70	5	6,362	0.08%
2022/03/07	8	12.13	1	12.10	12.00	7	6,347	0.11%
2022/03/04	11	12.56	2	12.55	12.50	9	6,475	0.14%
2022/03/03	0.5	12.55	11	12.64	12.60	-10.5	6,494	-0.16%
2022/03/02	1	12.45	1.1	12.64	12.50	-0.1	6,599	0.00%
2022/03/01	10	12.45	6	12.52	12.50	4	6,669	0.06%
2022/02/25	31.2	12.60	15	12.75	12.50	16.2	6,738	0.24%
2022/02/24	14	12.62	41	12.31	12.25	-27	6,638	-0.41%
2022/02/23	47	12.65	16	12.68	12.70	31	6,621	0.47%
2022/02/22	0	0.00	2	12.28	12.20	-2	6,550	-0.03%
2022/02/21	11	12.69	0	0.00	12.60	11	6,559	0.17%
2022/02/18	8	12.56	7	12.44	12.85	1	6,463	0.02%
2022/02/17	1	12.35	1	12.35	12.30	0	6,438	0.00%
2022/02/16	3	12.25	1	12.25	12.20	2	6,497	0.03%
2022/02/15	1	12.35	4.2	12.25	12.20	-3.2	6,561	-0.05%
2022/02/14	0	0.00	0.3	12.15	12.10	-0.3	6,699	0.00%
2022/02/11	0	0.00	11	12.41	12.30	-11	6,775	-0.16%
2022/02/10	1	12.50	2.3	12.47	12.45	-1.3	6,926	-0.02%
2022/02/09	3	12.42	2.2	12.52	12.35	0.8	7,067	0.01%
2022/02/08	6	12.34	3.2	12.15	12.45	2.8	7,074	0.04%
2022/02/07	2	11.93	4.3	11.87	12.05	-2.3	7,097	-0.03%
2022/01/26	3	11.35	1.3	11.38	11.40	1.7	7,355	0.02%
2022/01/25	3	11.18	0	0.00	11.10	3	7,447	0.04%
2022/01/24	2	11.33	1	11.45	11.40	1	7,499	0.01%
2022/01/21	2	11.65	0	0.00	11.45	2	7,531	0.03%
2022/01/20	0	0.00	0.1	11.85	11.75	-0.1	7,542	0.00%
2022/01/18	0.1	12.00	1	11.95	12.00	-0.9	7,607	-0.01%
2022/01/17	0.1	11.75	0	0.00	11.95	0.1	7,722	0.00%
2022/01/14	6.1	11.76	1	11.80	11.85	5.1	7,830	0.07%
2022/01/13	1.1	12.10	1	11.95	11.95	0.1	7,821	0.00%
2022/01/12	7	12.16	0	0.00	12.00	7	7,860	0.09%
2022/01/11	3	12.28	2	12.25	12.20	1	7,889	0.01%
2022/01/10	1	12.45	1	12.60	12.40	0	7,999	0.00%
2022/01/07	1	12.50	7	12.67	12.50	-6	8,056	-0.07%
2022/01/06	9	12.78	1	12.70	12.70	8	8,130	0.10%
2022/01/05	1	12.95	1	12.85	12.85	0	8,200	0.00%
2022/01/04	2	12.93	6	12.92	12.95	-4	8,284	-0.05%
2022/01/03	1	12.95	0	0.00	12.95	1	8,407	0.01%
2021/12/30	4	13.11	1.1	13.11	13.10	2.9	8,842	0.03%
2021/12/29	5	13.20	2	13.08	13.20	3	8,917	0.03%
2021/12/28	5	13.18	1	13.25	13.00	4	9,068	0.04%
2021/12/27	2	12.98	10	13.04	13.10	-8	9,319	-0.09%
2021/12/24	2	13.03	1	12.95	12.95	1	9,660	0.01%
2021/12/23	1.6	13.02	3	13.10	13.05	-1.4	9,953	-0.01%
2021/12/22	2	13.15	4	13.10	13.10	-2	10,129	-0.02%
2021/12/21	3	13.03	5	13.04	13.10	-2	10,191	-0.02%
2021/12/20	2	12.95	1	12.90	12.90	1	10,220	0.01%
2021/12/16	2	13.15	2	13.13	13.05	0	10,298	0.00%
2021/12/15	3	13.03	2	13.15	13.15	1	10,418	0.01%
2021/12/14	1	12.95	6	12.90	12.95	-5	10,695	-0.05%
2021/12/13	2	13.33	1	13.20	13.35	1	10,673	0.01%
2021/12/10	0	0.00	11	13.21	13.30	-11	10,731	-0.10%
2021/12/09	6.3	13.41	6	13.65	13.40	0.3	10,845	0.00%
2021/12/08	18	13.91	1	14.10	13.50	17	10,945	0.16%
2021/12/07	1	13.65	0	0.00	13.65	1	10,757	0.01%
2021/12/06	14	13.49	4	13.53	13.50	10	10,699	0.09%
2021/12/03	3	13.42	9	13.51	13.25	-6	10,673	-0.06%
2021/12/02	1	13.50	5	13.47	13.40	-4	10,857	-0.04%
2021/12/01	1	13.30	0	0.00	13.25	1	10,812	0.01%
2021/11/30	0	0.00	6	13.29	13.20	-6	10,996	-0.05%
2021/11/29	2	12.75	0	0.00	12.60	2	11,113	0.02%
2021/11/26	2	12.88	0	0.00	12.70	2	11,206	0.02%
2021/11/25	5	13.36	2	13.45	13.35	3	11,201	0.03%
2021/11/24	6	13.22	11	13.21	13.25	-5	11,314	-0.04%
2021/11/23	0	0.00	7	13.00	12.90	-7	11,383	-0.06%
2021/11/22	2	13.00	3	13.02	13.00	-1	11,620	-0.01%
2021/11/19	7	12.81	1	12.70	12.75	6	12,032	0.05%
2021/11/18	2.1	13.00	10	12.99	13.00	-7.9	13,815	-0.06%
2021/11/17	10	12.90	0	0.00	12.95	10	14,124	0.07%
2021/11/16	5	13.26	5	13.22	13.15	0	14,280	0.00%
2021/11/15	3	12.83	2	12.98	12.80	1	14,518	0.01%
2021/11/12	5.1	12.99	2	13.03	13.05	3.1	15,088	0.02%
2021/11/11	2	13.00	0	0.00	13.00	2	15,223	0.01%
2021/11/10	1.1	13.29	6	13.25	13.20	-4.9	15,410	-0.03%
2021/11/09	3	13.15	2	13.48	13.35	1	15,565	0.01%
2021/11/08	0	0.00	10	13.31	13.40	-10	15,700	-0.06%
2021/11/05	3	12.95	8	12.91	12.95	-5	15,915	-0.03%
2021/11/04	6	13.11	38	13.08	13.00	-32	16,065	-0.20%
2021/11/03	28	13.48	26	13.33	13.15	2	16,210	0.01%
2021/11/02	1	13.20	8	13.13	13.10	-7	16,647	-0.04%
2021/11/01	1	12.95	3	12.97	12.85	-2	16,764	-0.01%
2021/10/29	33.1	12.81	14	12.84	12.80	19.1	16,858	0.11%
2021/10/28	0	0.00	6	12.70	12.70	-6	17,191	-0.03%
2021/10/27	5	12.71	0	0.00	12.65	5	17,845	0.03%
2021/10/26	1	12.85	42.8	12.77	12.75	-41.8	18,532	-0.23%
2021/10/25	2	12.73	5	12.85	12.85	-3	19,444	-0.02%
2021/10/22	3	12.67	1	12.55	12.55	2	19,950	0.01%
2021/10/21	2	13.13	2	13.15	13.05	0	20,482	0.00%
2021/10/19	3	13.12	2	13.25	13.10	1	21,573	0.00%
2021/10/18	3	12.78	5	13.02	13.00	-2	22,332	-0.01%
2021/10/15	6	13.24	0	0.00	13.20	6	23,054	0.03%
2021/10/14	2	13.28	15	13.37	13.25	-13	23,435	-0.06%
2021/10/13	21	13.19	10	13.22	13.00	11	24,119	0.05%
2021/10/12	2	13.38	3	13.33	13.25	-1	26,667	0.00%
2021/10/08	7	14.26	3	13.93	13.85	4	27,153	0.01%
2021/10/07	13	14.18	16	14.29	14.15	-3	28,644	-0.01%
2021/10/06	5	13.65	7	13.50	13.50	-2	29,490	-0.01%
2021/10/05	4	13.48	9	13.71	13.85	-5	29,918	-0.02%
2021/10/04	16	13.77	8	13.63	13.45	8	30,005	0.03%
2021/10/01	15	14.80	2	14.33	14.30	13	30,106	0.04%
2021/09/30	2	15.50	30	15.43	15.40	-28	30,219	-0.09%
2021/09/29	8	14.93	8	14.96	14.70	0	30,369	0.00%
2021/09/28	7	15.00	1	14.95	15.00	6	30,952	0.02%
2021/09/27	3	15.35	5	15.38	15.40	-2	31,477	-0.01%
2021/09/24	3	15.13	3	15.22	15.20	0	32,230	0.00%
2021/09/23	3	15.00	7	15.02	14.80	-4	33,338	-0.01%
2021/09/22	8	14.78	14	14.70	14.65	-6	34,894	-0.02%
2021/09/17	6	15.31	9	15.41	15.25	-3	40,700	-0.01%
2021/09/16	1	15.35	10	15.40	15.50	-9	41,501	-0.02%
2021/09/15	7	15.51	4	15.55	15.55	3	44,110	0.01%
2021/09/14	7	15.49	2	15.48	15.30	5	49,979	0.01%
2021/09/13	18	15.71	9	15.68	15.65	9	51,266	0.02%
2021/09/10	2	15.45	10	15.56	15.45	-8	52,046	-0.02%
2021/09/09	4	15.28	1	15.35	15.30	3	54,348	0.01%
2021/09/08	2	15.23	3	15.42	15.35	-1	54,887	0.00%
2021/09/07	6	15.59	8	15.81	15.35	-2	55,873	0.00%
2021/09/06	21	15.31	9	15.32	15.05	12	56,536	0.02%
2021/09/03	6	15.76	96	15.90	15.65	-90	56,744	-0.16%
2021/09/02	5	15.95	17	16.04	16.05	-12	56,684	-0.02%
2021/09/01	21	15.78	10	15.97	15.70	11	56,619	0.02%
2021/08/31	14	16.33	0	0.00	16.20	14	56,883	0.02%
2021/08/30	7	16.69	9	16.84	16.55	-2	57,116	0.00%
2021/08/27	8	16.60	15	16.60	16.50	-7	57,223	-0.01%
2021/08/26	22	17.13	17	17.00	16.85	5	57,614	0.01%
2021/08/25	16	17.00	6	17.03	17.10	10	58,776	0.02%
2021/08/24	194	17.94	84.3	17.68	17.40	109.7	58,748	0.19%	大買/鉅額交易
2021/08/23	4	16.74	22	17.29	17.35	-18	57,294	-0.03%
2021/08/20	10	15.78	15	15.82	15.80	-5	57,264	-0.01%
2021/08/19	10	16.01	4	15.88	15.50	6	57,352	0.01%
2021/08/18	37	15.45	60	16.14	16.20	-23	57,251	-0.04%
2021/08/17	3	15.48	3	15.55	15.20	0	57,107	0.00%
2021/08/16	7	15.39	3	15.87	15.45	4	57,776	0.01%
2021/08/13	6	16.33	1	16.10	16.00	5	58,031	0.01%
2021/08/12	5	16.40	3	16.35	16.60	2	58,216	0.00%
2021/08/11	11	15.82	19	16.14	16.00	-8	58,707	-0.01%
2021/08/10	7	16.58	10	16.85	16.55	-3	59,187	-0.01%
2021/08/09	17	16.78	5	16.94	16.80	12	59,337	0.02%
2021/08/06	24.1	16.91	21	17.01	16.50	3.1	59,634	0.01%
2021/08/05	18	16.53	12	16.44	16.40	6	59,526	0.01%
2021/08/04	12	16.90	3	16.95	16.90	9	60,091	0.01%
2021/08/03	11	17.06	15	17.28	17.05	-4	60,323	-0.01%
2021/08/02	21.1	16.70	13	16.82	16.90	8.1	60,335	0.01%
2021/07/30	53.1	17.44	19	17.41	16.95	34.1	59,903	0.06%
2021/07/29	28.1	17.85	45	17.93	18.10	-16.9	59,318	-0.03%
2021/07/28	38	17.37	81	17.69	17.40	-43	58,554	-0.07%
2021/07/27	31	17.95	44	18.25	17.70	-13	58,307	-0.02%
2021/07/26	34	18.55	120	18.59	18.50	-86	58,102	-0.15%	大賣/
2021/07/23	19	19.31	35	19.46	19.00	-16	57,962	-0.03%
2021/07/22	57	18.63	10	18.88	18.95	47	57,504	0.08%
2021/07/21	12	18.90	96	19.34	18.55	-84	57,610	-0.15%
2021/07/20	17	19.36	114	19.29	19.30	-97	58,373	-0.17%	大賣/
2021/07/19	43.8	20.49	19.1	20.18	20.10	24.8	59,732	0.04%
2021/07/16	177	21.19	101	21.35	20.70	76	63,331	0.12%	大買/大賣/
2021/07/15	126	19.51	36.2	20.00	20.25	89.9	63,874	0.14%	大買/
2021/07/14	181.9	18.59	169	18.87	18.45	12.9	65,624	0.02%	大買/大賣/
2021/07/13	90.2	20.16	79	20.23	19.80	11.2	66,099	0.02%
2021/07/12	62.5	22.60	40	21.77	21.95	22.5	65,306	0.03%
2021/07/09	46.2	23.29	21	22.89	22.70	25.2	64,979	0.04%
2021/07/08	25.3	22.67	19	22.96	23.20	6.3	65,493	0.01%
2021/07/07	11	23.85	17.2	23.98	22.95	-6.2	65,576	-0.01%
2021/07/06	23	23.61	62	23.89	23.65	-39	65,427	-0.06%
2021/07/05	61.5	22.62	48.5	22.65	22.90	13.1	65,058	0.02%
2021/07/02	29.3	25.01	33	24.67	24.20	-3.8	64,398	-0.01%
2021/07/01	45	26.10	75	25.81	25.20	-30	63,883	-0.05%
2021/06/30	85	25.05	159	25.00	25.95	-74	63,153	-0.12%	大賣/
2021/06/29	116.1	25.93	95	25.54	25.65	21.1	61,996	0.03%	大買/
2021/06/28	217	24.49	178.4	24.78	25.20	38.6	60,439	0.06%	大買/大賣/
2021/06/25	22	22.92	25	22.95	22.95	-3	54,533	-0.01%
2021/06/24	85	19.74	240	20.57	20.90	-155	53,511	-0.29%	大賣/鉅額交易
2021/06/23	441	19.00	123	18.53	19.00	318	50,871	0.63%	大買/大賣/鉅額交易
2021/06/22	123	19.10	18.3	19.10	19.10	104.7	44,974	0.23%	大買/鉅額交易
2021/06/21	13	16.61	28	17.33	17.40	-15	43,667	-0.03%
2021/06/18	87	15.03	153	15.75	15.85	-66	43,227	-0.15%	大賣/
2021/06/17	8	14.36	4	14.49	14.45	4	41,889	0.01%
2021/06/16	20	14.62	42	14.46	14.15	-22	42,135	-0.05%
2021/06/15	23	14.34	72.1	14.56	14.70	-49.1	41,097	-0.12%
2021/06/11	13	13.94	10	13.77	13.70	3	40,117	0.01%
2021/06/09	4	13.75	76	14.01	13.65	-72	39,775	-0.18%
2021/06/08	106	14.00	20	13.95	13.85	86	39,544	0.22%	大買/
2021/06/07	14	13.28	40	13.48	13.55	-26	39,108	-0.07%
2021/06/04	25	13.99	22	13.81	13.80	3	38,810	0.01%
2021/06/03	25	14.48	11	14.42	14.40	14	38,627	0.04%
2021/06/02	106	14.55	70.4	14.45	14.40	35.7	38,086	0.09%	大買/
2021/06/01	7	12.86	48.4	13.78	13.80	-41.4	36,664	-0.11%
2021/05/31	12.4	13.01	12	12.63	12.55	0.4	36,215	0.00%
2021/05/28	25.1	12.68	18	12.89	12.90	7.1	35,842	0.02%
2021/05/27	10	12.77	24	12.64	12.55	-14	35,565	-0.04%
2021/05/26	17	12.42	31	12.62	12.50	-14	35,253	-0.04%
2021/05/25	20	12.22	26	12.27	12.15	-6	34,982	-0.02%
2021/05/24	55	12.66	62	12.54	12.35	-7	34,524	-0.02%
2021/05/21	47	11.92	5	12.10	12.10	42	33,676	0.12%
2021/05/20	5	11.75	15	11.66	11.55	-10	33,181	-0.03%
2021/05/19	13	11.85	30	11.96	12.10	-17	32,788	-0.05%
2021/05/18	19	11.62	6	11.81	11.70	13	32,150	0.04%
2021/05/17	3	11.23	20	11.09	10.95	-17	31,309	-0.05%
2021/05/14	13	12.26	13.5	11.96	12.15	-0.5	30,958	0.00%
2021/05/13	23	12.35	21	12.44	12.30	2	30,399	0.01%
2021/05/12	35	14.82	34	14.24	13.45	1	29,784	0.00%
2021/05/11	6	15.88	39	15.68	14.90	-33	29,056	-0.11%
2021/05/10	34	15.93	18	16.00	16.15	16	28,689	0.06%
2021/05/07	13	14.75	95	14.98	15.20	-82	28,275	-0.29%
2021/05/06	1	15.30	2	14.60	14.60	-1	28,035	0.00%
2021/05/05	29	14.28	44	14.13	14.75	-15	27,920	-0.05%
2021/05/04	32	15.01	3	14.22	14.15	29	27,726	0.10%
2021/05/03	49	16.08	2	16.10	15.70	47	27,398	0.17%
2021/04/29	4	15.14	6	15.36	15.70	-2	27,035	-0.01%
2021/04/28	43	16.03	6	15.63	15.50	37	26,862	0.14%
2021/04/27	42	16.23	25.5	16.21	15.85	16.5	26,636	0.06%
2021/04/26	27	16.01	104	16.14	16.55	-77	25,821	-0.30%	大賣/
2021/04/23	64	15.54	32.1	15.30	15.05	31.9	24,295	0.13%
2021/04/22	215	16.31	53	16.30	15.80	162	22,746	0.71%	大買/鉅額交易
2021/04/21	73	15.17	59	15.40	15.40	14	18,494	0.08%
2021/04/20	175.1	13.90	79.6	13.90	14.00	95.5	15,376	0.62%	大買/
2021/04/19	64	12.65	77	12.71	12.75	-13	13,289	-0.10%
2021/04/16	22	11.69	65.4	11.47	11.60	-43.4	11,336	-0.38%
2021/04/15	2	11.50	7	11.42	11.45	-5	10,933	-0.05%
2021/04/14	48	11.52	25	11.54	11.50	23	11,016	0.21%
2021/04/13	12	11.34	15	11.36	11.15	-3	10,547	-0.03%
2021/04/12	5	11.06	23	10.72	11.00	-18	10,347	-0.17%
2021/04/09	8	10.41	2	10.35	10.40	6	10,662	0.06%
2021/04/08	1	10.50	6.1	10.55	10.50	-5.1	11,002	-0.05%
2021/04/06	1	10.60	3	10.60	10.60	-2	13,165	-0.02%
2021/03/31	23	10.89	0	0.00	10.80	23	14,555	0.16%
2021/03/30	2	10.80	2	10.80	10.80	0	14,892	0.00%
2021/03/29	4	11.04	0	0.00	10.80	4	15,237	0.03%
2021/03/26	3	10.82	4	10.85	10.80	-1	16,132	-0.01%
2021/03/25	5	10.84	0.7	10.75	10.75	4.3	17,343	0.02%
2021/03/24	4	10.93	0	0.00	10.90	4	18,012	0.02%
2021/03/23	22	11.04	34.2	11.11	11.15	-12.2	18,042	-0.07%
2021/03/22	56	11.80	26	11.78	11.80	30	17,952	0.17%
2021/03/19	66.2	11.22	14	11.21	11.30	52.2	16,982	0.31%
2021/03/18	1	10.50	9	10.55	10.50	-8	16,196	-0.05%
2021/03/16	4	10.60	0	0.00	10.50	4	16,234	0.02%
2021/03/15	13	10.60	2	10.65	10.65	11	16,217	0.07%
2021/03/11	2	10.43	12.3	10.31	10.25	-10.3	16,478	-0.06%
2021/03/10	4	10.56	2	10.40	10.40	2	16,567	0.01%
2021/03/05	20	10.05	0	0.00	10.05	20	16,422	0.12%
2021/03/04	2	10.15	0	0.00	10.10	2	16,458	0.01%
2021/03/03	6	10.13	2.1	10.09	10.10	3.9	16,417	0.02%
2021/03/02	0	0.00	20	10.25	10.00	-20	16,376	-0.12%
2021/02/26	20	10.15	0	0.00	10.10	20	16,331	0.12%
2021/02/25	12	10.05	11	10.10	10.05	1	16,280	0.01%
2021/02/24	0	0.00	1	9.93	9.97	-1	16,212	-0.01%
2021/02/22	0	0.00	5	9.97	10.05	-5	16,120	-0.03%
2021/02/18	0	0.00	0.2	9.89	9.89	-0.2	16,411	0.00%
2021/02/04	0	0.00	1	9.35	9.35	-1	16,184	-0.01%
2021/02/01	0	0.00	3	8.92	9.04	-3	16,145	-0.02%
2021/01/29	5	9.01	2	9.02	9.01	3	16,103	0.02%
2021/01/28	0	0.00	3	9.16	9.18	-3	16,053	-0.02%
2021/01/26	1	9.25	0	0.00	9.24	1	16,012	0.01%
2021/01/25	2	9.45	1	9.41	9.40	1	16,026	0.01%
2021/01/22	2	9.37	0	0.00	9.34	2	16,281	0.01%
2021/01/21	4	9.42	14	9.49	9.31	-10	16,305	-0.06%
2021/01/20	3	9.53	0.1	9.60	9.32	2.9	16,250	0.02%
2021/01/19	2	9.92	1	9.82	9.82	1	16,153	0.01%
2021/01/18	0	0.00	3	9.92	9.91	-3	16,093	-0.02%
2021/01/15	4	9.88	1	10.00	9.90	3	16,007	0.02%
2021/01/14	3	10.30	1	10.25	10.25	2	15,764	0.01%
2021/01/13	1	10.30	2	10.20	10.15	-1	16,101	-0.01%
2021/01/12	6	10.19	54	10.24	10.10	-48	15,973	-0.30%
2021/01/11	1	10.75	12	10.78	10.70	-11	15,700	-0.07%
2021/01/08	10	10.50	1.1	10.68	10.55	8.9	15,532	0.06%
2021/01/07	9	10.56	14	10.46	10.50	-5	15,420	-0.03%
2021/01/06	3	10.92	6.7	10.87	10.60	-3.7	15,174	-0.02%
2021/01/05	21	11.25	14	11.25	11.20	7	14,888	0.05%
2021/01/04	5	11.88	21	11.79	11.60	-16	14,609	-0.11%
2020/12/31	28	11.53	25	11.55	11.50	3	13,953	0.02%
2020/12/30	23	11.69	31.1	11.54	11.50	-8.1	13,502	-0.06%
2020/12/29	81.2	12.50	70	12.05	12.00	11.2	13,102	0.09%
2020/12/28	94	11.65	57	11.66	11.80	37	11,196	0.33%
2020/12/25	3	10.70	15	10.92	10.75	-12	10,028	-0.12%
2020/12/24	42	10.90	10	10.50	10.75	32	9,579	0.33%
2020/12/23	10	10.42	7	10.43	10.55	3	9,127	0.03%
2020/12/22	37	11.32	43	11.43	10.80	-6	8,730	-0.07%
2020/12/21	100.4	11.68	100.5	11.65	11.90	-0.1	7,740	0.00%
2020/12/18	45	11.05	45.1	10.95	11.00	-0.1	6,473	0.00%
2020/12/17	11	10.44	0	0.00	10.35	11	5,707	0.19%
2020/12/16	8.4	10.48	20.9	10.43	10.75	-12.5	5,518	-0.23%
2020/12/15	4	10.18	0	0.00	10.15	4	5,154	0.08%
2020/12/14	2	10.05	102	10.10	10.10	-100	5,026	-1.99%	大賣/
2020/12/11	100	9.93	0.5	9.93	9.94	99.6	4,949	2.01%
2020/12/10	1	10.15	20	10.13	9.99	-19	4,869	-0.39%
2020/12/09	10.6	10.12	13	10.12	10.10	-2.5	4,793	-0.05%
2020/12/08	1.8	10.16	13	10.16	10.00	-11.2	4,708	-0.24%
2020/12/07	32	10.07	23	9.97	9.91	9	4,447	0.20%
2020/12/04	2	9.68	7	9.73	9.79	-5	4,255	-0.12%
2020/12/03	10	9.58	2	9.57	9.47	8	4,165	0.19%
2020/12/02	5.7	9.33	2.1	9.47	9.45	3.6	4,242	0.08%
2020/12/01	2	9.32	2	9.33	9.35	0	4,209	0.00%
2020/11/30	0	0.00	20.1	9.45	9.38	-20.1	4,182	-0.48%
2020/11/27	0	0.00	2	9.48	9.47	-2	4,120	-0.05%
2020/11/26	0	0.00	6	9.47	9.44	-6	4,177	-0.14%
2020/11/25	0	0.00	2	9.37	9.39	-2	4,209	-0.05%
2020/11/24	10	9.25	0	0.00	9.24	10	4,164	0.24%
2020/11/23	10	9.27	0	0.00	9.24	10	4,165	0.24%
2020/11/20	0	0.00	1	9.17	9.24	-1	4,197	-0.02%
2020/11/19	0	0.00	2	9.25	9.25	-2	4,211	-0.05%
2020/11/18	2	9.30	0	0.00	9.29	2	4,207	0.05%
2020/11/17	5	9.26	9	9.21	9.19	-4	4,169	-0.10%
2020/11/16	20	9.16	0	0.00	9.09	20	3,826	0.52%
2020/11/13	0	0.00	15	9.13	9.11	-15	3,860	-0.39%
2020/11/11	0	0.00	8	9.28	9.31	-8	3,924	-0.20%
2020/11/10	1	9.14	3	9.12	9.10	-2	3,956	-0.05%
2020/11/06	0	0.00	5	8.86	8.86	-5	3,899	-0.13%
2020/11/03	30	9.08	0	0.00	8.96	30	3,963	0.76%
2020/11/02	0	0.00	2	9.04	8.98	-2	3,934	-0.05%
2020/10/29	13	9.90	0	0.00	9.88	13	3,540	0.37%
2020/10/26	0	0.00	1	10.10	10.05	-1	3,284	-0.03%
2020/10/22	10	10.00	0	0.00	9.99	10	3,097	0.32%
2020/10/21	14	10.15	0	0.00	10.10	14	3,034	0.46%
2020/10/16	0	0.00	4	9.89	9.85	-4	2,486	-0.16%
2020/10/15	1	9.90	0	0.00	9.89	1	2,461	0.04%
2020/10/14	1	10.00	0	0.00	9.99	1	2,427	0.04%
2020/10/13	1	9.97	0	0.00	9.99	1	2,377	0.04%
2020/10/07	0	0.00	7	9.99	9.99	-7	2,385	-0.29%
2020/10/06	20	10.10	0	0.00	9.99	20	2,384	0.84%
2020/09/24	0	0.00	10	9.62	9.60	-10	2,495	-0.40%
2020/09/22	0	0.00	10	9.88	9.88	-10	2,521	-0.40%
2020/09/21	0	0.00	5	9.98	9.97	-5	2,517	-0.20%
2020/09/18	2	10.00	0	0.00	9.99	2	2,519	0.08%
2020/09/11	0	0.00	10	10.07	10.00	-10	2,607	-0.38%
2020/09/04	0	0.00	17	10.05	10.00	-17	2,468	-0.69%
2020/09/02	0	0.00	5	10.05	10.00	-5	2,480	-0.20%
2020/08/25	0	0.00	5	9.98	9.98	-5	2,444	-0.20%
2020/08/18	0	0.00	3	9.97	9.96	-3	2,432	-0.12%
2020/08/17	0	0.00	1	9.97	10.05	-1	2,419	-0.04%
2020/08/14	4	10.06	2	10.00	10.10	2	2,378	0.08%
2020/08/13	0	0.00	20.5	9.99	9.83	-20.5	2,293	-0.89%
2020/08/12	5	9.98	10	9.96	9.96	-5	2,288	-0.22%
2020/08/11	12	10.14	0	0.00	9.95	12	2,292	0.52%
2020/08/10	0	0.00	2	9.95	9.94	-2	2,233	-0.09%
2020/07/17	3	9.72	0	0.00	9.69	3	3,527	0.09%
2020/07/10	2	9.82	0	0.00	9.80	2	3,522	0.06%
2020/07/03	0	0.00	1	10.20	10.10	-1	3,486	-0.03%
2020/07/02	0	0.00	7	10.11	10.10	-7	3,499	-0.20%
2020/07/01	1	10.00	0	0.00	9.98	1	3,475	0.03%
2020/06/30	0	0.00	10	10.00	10.00	-10	3,507	-0.29%
2020/06/23	0	0.00	0.3	10.00	9.95	-0.3	3,587	-0.01%
2020/06/22	10	10.05	0	0.00	10.05	10	3,585	0.28%
2020/06/18	5	10.00	0	0.00	10.05	5	3,451	0.14%
2020/06/17	12	10.09	5	9.77	10.10	7	3,440	0.20%
2020/06/12	4	9.44	0	0.00	9.57	4	3,494	0.11%
2020/06/05	0	0.00	2	10.00	10.05	-2	3,579	-0.06%
2020/06/02	1	9.61	1	9.58	9.57	0	3,530	0.00%
2020/06/01	2	9.60	0	0.00	9.57	2	3,524	0.06%
2020/05/28	2	9.69	0	0.00	9.60	2	3,516	0.06%
2020/05/26	0	0.00	1	9.49	9.43	-1	3,471	-0.03%
2020/05/22	4	9.44	0	0.00	9.39	4	3,471	0.12%
2020/05/20	1	9.43	0	0.00	9.40	1	3,457	0.03%
2020/05/18	0	0.00	1	9.65	9.66	-1	3,411	-0.03%
2020/05/14	2	9.88	0	0.00	9.70	2	3,387	0.06%
2020/05/13	0	0.00	2	10.00	9.99	-2	3,365	-0.06%
2020/05/08	0	0.00	1	10.00	10.00	-1	3,413	-0.03%
2020/05/07	1	10.05	0	0.00	10.00	1	3,423	0.03%
2020/05/05	1	10.20	1	10.05	10.05	0	3,467	0.00%
2020/04/29	3	10.50	3	10.30	10.30	0	3,246	0.00%
2020/04/27	11	9.41	0	0.00	9.63	11	2,926	0.38%
2020/04/21	0	0.00	1	9.37	9.14	-1	3,070	-0.03%
2020/04/09	0	0.00	30	9.05	9.13	-30	3,140	-0.96%
2020/04/01	2	8.66	0	0.00	8.73	2	3,254	0.06%
2020/03/26	2	8.12	0	0.00	8.14	2	3,194	0.06%
2020/03/11	1	8.95	0	0.00	9.01	1	3,009	0.03%
2020/03/06	0	0.00	20	9.28	9.32	-20	2,925	-0.68%
2020/02/17	0	0.00	2	9.45	9.55	-2	3,026	-0.07%
2020/02/13	1	9.60	0	0.00	9.66	1	3,027	0.03%
2020/02/12	1	9.80	0	0.00	9.74	1	3,038	0.03%
2020/02/05	1	9.33	0	0.00	9.37	1	2,816	0.04%
2020/02/04	0	0.00	1	9.27	9.27	-1	2,785	-0.04%
2020/02/03	1	9.00	0	0.00	9.07	1	2,763	0.04%
2020/01/31	1	9.14	0	0.00	9.64	1	2,664	0.04%
2020/01/30	3	10.05	0	0.00	10.05	3	2,615	0.11%
2020/01/16	2	11.30	0	0.00	11.30	2	2,513	0.08%
2020/01/07	0	0.00	2	11.20	11.15	-2	2,220	-0.09%
2020/01/06	20	11.20	0	0.00	11.20	20	2,188	0.91%
2020/01/02	1	11.35	0	0.00	11.35	1	2,168	0.05%
2019/12/27	2	11.38	2	11.38	11.25	0	2,156	0.00%
2019/12/26	2	11.20	0	0.00	11.10	2	2,023	0.10%
2019/12/25	3	11.15	0	0.00	11.05	3	2,041	0.15%
2019/12/24	0	0.00	9	11.10	11.10	-9	2,050	-0.44%
2019/12/20	5	11.15	0	0.00	11.20	5	2,070	0.24%
2019/12/17	3	11.25	1	11.20	11.15	2	2,142	0.09%
2019/12/16	0	0.00	3	11.00	11.00	-3	2,126	-0.14%
2019/12/12	0	0.00	3	11.05	11.05	-3	2,153	-0.14%
2019/12/10	0	0.00	1	11.20	11.15	-1	2,240	-0.04%
2019/12/09	1	10.95	0	0.00	10.95	1	2,190	0.05%
2019/12/06	3	10.98	10	10.90	10.95	-7	2,253	-0.31%
2019/12/03	1	10.95	0	0.00	11.00	1	2,461	0.04%
2019/11/29	0	0.00	1	11.20	11.15	-1	2,730	-0.04%
2019/11/26	30	11.15	0	0.00	11.10	30	2,770	1.08%
2019/11/25	2	10.90	0	0.00	11.10	2	2,786	0.07%
2019/11/22	5	11.00	70	10.90	10.95	-65	2,804	-2.32%
2019/11/21	0	0.00	1	10.95	10.95	-1	2,829	-0.04%
2019/11/19	70	10.84	0	0.00	10.80	70	2,912	2.40%
2019/11/18	1	10.85	0	0.00	10.85	1	2,904	0.03%
2019/11/15	2	11.10	0	0.00	10.90	2	2,904	0.07%
2019/11/14	20	11.25	0	0.00	11.15	20	2,885	0.69%
2019/11/13	0	0.00	2	11.20	11.20	-2	2,902	-0.07%
2019/11/07	0	0.00	2	11.40	11.45	-2	2,964	-0.07%
2019/11/06	1	11.45	0	0.00	11.45	1	2,967	0.03%
2019/11/05	1.1	11.50	0	0.00	11.50	1.1	2,967	0.04%
2019/11/01	0	0.00	2	11.35	11.40	-2	3,004	-0.07%
2019/10/31	0	0.00	3	11.53	11.45	-3	3,037	-0.10%
2019/10/30	10	11.60	0	0.00	11.55	10	3,025	0.33%
2019/10/29	2	11.55	0	0.00	11.50	2	3,030	0.07%
2019/10/28	1	11.80	0	0.00	11.75	1	3,026	0.03%
2019/10/24	4	11.95	0	0.00	11.95	4	3,053	0.13%
2019/10/22	1	12.10	1	12.00	11.95	0	3,088	0.00%
2019/10/17	0	0.00	1	12.10	11.90	-1	3,433	-0.03%
2019/10/08	1	11.80	0	0.00	11.85	1	3,503	0.03%
2019/10/03	3	11.92	0	0.00	11.85	3	3,557	0.08%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/10/01	5	12.29	0	0.00	12.10	5	3,770	0.13%
2019/09/27	2	12.45	5	12.40	12.35	-3	3,767	-0.08%
2019/09/24	2	12.48	0	0.00	12.50	2	3,790	0.05%
2019/09/09	10	12.40	0	0.00	12.45	10	3,652	0.27%
2019/09/06	10	12.35	0	0.00	12.35	10	3,608	0.28%
2019/09/05	0	0.00	2	12.65	12.65	-2	3,542	-0.06%
2019/09/04	22	12.65	11	12.67	12.70	11	3,461	0.32%
2019/08/30	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/08/29	0	0.00	1	12.10	12.15	-1	3,498	-0.03%
2019/08/23	1	12.35	1	12.30	12.35	0	3,511	0.00%
2019/08/19	0	0.00	2	12.30	12.30	-2	3,354	-0.06%
2019/08/15	0	0.00	2	12.00	11.95	-2	3,329	-0.06%
2019/08/14	0	0.00	1	12.20	12.15	-1	3,311	-0.03%
2019/08/12	3	12.20	2	12.20	12.25	1	3,287	0.03%
2019/08/08	0	0.00	10	12.10	12.10	-10	3,303	-0.30%
2019/08/07	0	0.00	50	12.10	12.15	-50	3,329	-1.50%
2019/08/06	2	12.10	0	0.00	12.00	2	3,366	0.06%
2019/08/02	4	12.13	0	0.00	12.10	4	3,367	0.12%
2019/07/30	0	0.00	2	12.45	12.50	-2	3,394	-0.06%
2019/07/23	0	0.00	46	12.79	12.70	-46	3,475	-1.32%
2019/07/22	30	13.00	16	13.00	12.95	14	3,444	0.41%
2019/07/19	12	12.97	1	12.70	13.00	11	3,315	0.33%
2019/07/18	40	12.60	24	12.52	12.50	16	3,416	0.47%
2019/07/17	0	0.00	2	12.55	12.45	-2	3,686	-0.05%
2019/07/16	0	0.00	5	12.35	12.40	-5	3,846	-0.13%
2019/07/12	1	12.55	1	12.55	12.35	0	3,863	0.00%
2019/07/09	2	12.65	0	0.00	12.65	2	3,971	0.05%
2019/07/05	0	0.00	4	12.65	12.65	-4	3,988	-0.10%
2019/07/04	0	0.00	10	12.25	12.25	-10	3,879	-0.26%
2019/07/03	0	0.00	3	12.10	12.10	-3	3,999	-0.08%
2019/06/28	1	12.00	1	12.05	12.00	0	4,048	0.00%
2019/06/25	2	12.20	0	0.00	12.10	2	4,050	0.05%
2019/06/24	4	12.25	0	0.00	12.20	4	4,077	0.10%
2019/06/21	1	12.40	1	12.50	12.30	0	4,174	0.00%
2019/06/19	6	12.19	0	0.00	12.20	6	4,362	0.14%
2019/06/18	0	0.00	2	12.20	12.25	-2	4,414	-0.05%
2019/06/13	1	12.20	0	0.00	12.10	1	4,474	0.02%
2019/06/12	0	0.00	5	12.30	12.20	-5	4,496	-0.11%
2019/06/10	1	12.30	0	0.00	12.20	1	4,609	0.02%
2019/06/06	12	12.25	2	12.33	12.20	10	4,762	0.21%
2019/06/05	0	0.00	1	11.75	11.90	-1	4,631	-0.02%
2019/06/03	2	11.75	0	0.00	11.60	2	4,817	0.04%
2019/05/30	3	11.70	4	11.66	11.65	-1	5,092	-0.02%
2019/05/28	1	11.50	0	0.00	11.40	1	5,456	0.02%
2019/05/27	1	11.50	0	0.00	11.50	1	5,522	0.02%
2019/05/23	0	0.00	14	11.45	11.40	-14	5,731	-0.24%
2019/05/20	0	0.00	7	11.30	11.25	-7	6,293	-0.11%
2019/05/17	0	0.00	1	11.25	11.35	-1	6,327	-0.02%
2019/05/16	0	0.00	2	11.30	11.25	-2	6,318	-0.03%
2019/05/15	2	11.30	1	11.25	11.30	1	6,359	0.02%
2019/05/14	3	10.70	2	10.80	10.90	1	6,456	0.02%
2019/05/10	5	11.20	0	0.00	11.20	5	6,390	0.08%
2019/05/09	0	0.00	1	11.35	11.30	-1	6,362	-0.02%
2019/05/06	3	11.70	0	0.00	11.60	3	6,261	0.05%
2019/04/30	1	12.25	0	0.00	12.25	1	6,132	0.02%
2019/04/26	1	12.25	5	12.30	12.25	-4	6,069	-0.07%
2019/04/24	11	12.81	0	0.00	12.50	11	5,994	0.18%
2019/04/23	5	12.90	4	13.15	13.35	1	5,727	0.02%
2019/04/22	20	12.80	7	12.70	12.80	13	5,411	0.24%
2019/04/18	1	12.20	0	0.00	12.10	1	5,244	0.02%
2019/04/17	0	0.00	1	12.45	12.45	-1	5,224	-0.02%
2019/04/16	6	12.11	0	0.00	12.10	6	5,063	0.12%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	1	12.40	1	12.25	12.25	0	5,092	0.00%
2019/04/11	1	12.15	0	0.00	12.20	1	5,068	0.02%
2019/04/01	3	12.13	0	0.00	12.00	3	4,763	0.06%
2019/03/27	0	0.00	3	12.30	12.25	-3	4,891	-0.06%
2019/03/25	0	0.00	2	12.35	12.25	-2	4,919	-0.04%
2019/03/22	1	12.00	0	0.00	12.05	1	4,957	0.02%
2019/03/20	0	0.00	1.8	12.66	12.60	-1.8	5,099	-0.04%
2019/03/11	2	13.25	3	13.10	12.85	-1	5,596	-0.02%
2019/03/04	0	0.00	5	13.05	12.85	-5	5,349	-0.09%
2019/02/27	5	12.90	4	12.80	12.95	1	5,145	0.02%
2019/02/26	0	0.00	10	12.55	12.15	-10	4,888	-0.20%
2019/02/25	0	0.00	3	12.65	12.60	-3	4,748	-0.06%
2019/02/22	0	0.00	10	12.50	12.55	-10	4,697	-0.21%
2019/02/20	0	0.00	2	12.25	12.15	-2	4,504	-0.04%
2019/02/19	10	11.95	117	12.23	12.40	-107	4,429	-2.42%	大賣/鉅額交易
2019/02/18	0	0.00	2	11.65	11.90	-2	4,215	-0.05%
2019/02/14	1	11.15	0	0.00	11.20	1	3,990	0.03%
2019/02/13	1	11.20	0	0.00	11.20	1	3,998	0.03%
2019/02/12	1	11.30	3	11.12	11.30	-2	3,977	-0.05%
2019/01/30	0	0.00	4	10.60	10.65	-4	4,139	-0.10%
2019/01/25	0	0.00	2	10.55	10.60	-2	4,247	-0.05%
2019/01/22	3	10.78	1	10.70	10.65	2	4,374	0.05%
2019/01/18	1	10.90	0	0.00	10.85	1	4,556	0.02%
2019/01/16	0	0.00	1	10.80	10.70	-1	4,725	-0.02%
2019/01/14	0	0.00	2	10.80	10.75	-2	4,902	-0.04%
2019/01/09	1	11.00	0	0.00	10.90	1	5,142	0.02%
2019/01/07	1	10.80	0	0.00	10.70	1	5,194	0.02%
2019/01/03	2	11.05	2	10.90	10.80	0	5,391	0.00%
2019/01/02	2	10.85	7	10.85	10.85	-5	5,418	-0.09%
2018/12/26	2	11.05	0	0.00	10.90	2	5,538	0.04%
2018/12/25	1	11.00	0	0.00	11.05	1	5,623	0.02%
2018/12/24	0	0.00	2	11.40	11.45	-2	5,587	-0.04%
2018/12/20	1	11.05	1	11.10	11.15	0	5,680	0.00%
2018/12/19	1	11.75	0	0.00	11.70	1	5,635	0.02%
2018/12/18	0	0.00	3	11.90	11.80	-3	5,692	-0.05%
2018/12/17	21	12.14	0	0.00	11.95	21	5,756	0.36%
2018/12/13	5	12.24	7	12.26	11.95	-2	5,615	-0.04%
2018/12/12	3	11.83	22	11.80	11.80	-19	5,299	-0.36%
2018/12/11	0	0.00	2	11.48	11.75	-2	4,960	-0.04%
2018/12/10	0	0.00	15	10.70	10.70	-15	4,784	-0.31%
2018/12/07	0	0.00	4	10.73	10.65	-4	4,783	-0.08%
2018/12/06	15	10.53	13	10.55	10.55	2	4,742	0.04%
2018/12/03	6	10.85	19	10.90	10.90	-13	4,847	-0.27%
2018/11/30	12	10.55	2	10.50	10.50	10	4,715	0.21%
2018/11/29	28	10.66	0	0.00	10.55	28	4,718	0.59%
2018/11/28	18	10.76	2	10.80	10.70	16	4,691	0.34%
2018/11/27	0	0.00	2	10.65	10.70	-2	4,607	-0.04%
2018/11/26	0	0.00	4	10.50	10.55	-4	4,632	-0.09%
2018/11/23	2	10.50	7	10.45	10.45	-5	4,666	-0.11%
2018/11/22	2	10.55	0	0.00	10.55	2	4,706	0.04%
2018/11/21	0	0.00	2	10.70	10.65	-2	4,716	-0.04%
2018/11/19	0	0.00	7	10.70	10.75	-7	4,751	-0.15%
2018/11/15	2	10.55	0	0.00	10.45	2	4,832	0.04%
2018/11/14	0	0.00	11	10.71	10.65	-11	4,795	-0.23%
2018/11/13	11	10.65	3	10.65	10.75	8	4,810	0.17%
2018/11/12	14	10.75	1	10.75	10.70	13	4,828	0.27%
2018/11/09	1	10.80	0	0.00	10.70	1	4,858	0.02%
2018/11/08	2	11.25	3	10.85	10.95	-1	4,881	-0.02%
2018/11/07	0	0.00	1	10.85	11.00	-1	4,838	-0.02%
2018/11/06	6	10.56	0	0.00	10.45	6	4,859	0.12%
2018/11/05	0	0.00	1	10.70	10.60	-1	4,861	-0.02%
2018/11/02	0	0.00	4	10.60	10.60	-4	4,868	-0.08%
2018/11/01	2	10.63	0	0.00	10.60	2	4,848	0.04%
2018/10/31	3	10.70	0	0.00	10.65	3	4,883	0.06%
2018/10/30	0	0.00	41	10.75	10.60	-41	4,848	-0.85%
2018/10/29	1	10.90	0	0.00	10.75	1	4,830	0.02%
2018/10/26	0	0.00	1	10.80	10.75	-1	4,833	-0.02%
2018/10/24	4	11.06	13	11.12	11.05	-9	4,705	-0.19%
2018/10/23	2	11.15	4	11.03	10.95	-2	4,631	-0.04%
2018/10/22	4	11.10	0	0.00	11.10	4	4,579	0.09%
2018/10/18	9	10.93	10	10.80	10.95	-1	4,454	-0.02%
2018/10/17	0	0.00	24	10.60	10.50	-24	4,479	-0.54%
2018/10/15	3	10.70	5	10.55	10.60	-2	4,487	-0.04%
2018/10/12	1	10.45	0	0.00	10.50	1	4,434	0.02%
2018/10/11	11	10.00	29	10.04	10.05	-18	4,381	-0.41%
2018/10/09	5	11.15	1	11.05	11.05	4	4,259	0.09%
2018/10/08	3	10.95	2	10.80	11.00	1	4,459	0.02%
2018/10/05	6	10.84	18	10.71	10.75	-12	4,572	-0.26%
2018/10/04	0	0.00	80	11.15	11.15	-80	4,525	-1.77%
2018/10/03	1	11.35	0	0.00	11.15	1	4,551	0.02%
2018/10/02	1	11.05	0	0.00	10.95	1	4,656	0.02%
2018/10/01	24	11.11	7	11.14	11.00	17	4,698	0.36%
2018/09/28	3	11.00	0	0.00	11.05	3	4,727	0.06%
2018/09/26	0	0.00	11	10.98	10.95	-11	4,902	-0.22%
2018/09/25	1	10.80	11	10.89	10.85	-10	5,031	-0.20%
2018/09/21	12	10.80	0	0.00	10.75	12	5,039	0.24%
2018/09/17	1	10.15	20	10.10	10.20	-19	5,213	-0.36%
2018/09/14	62	10.15	1	10.30	10.25	61	5,242	1.16%
2018/09/12	20	9.75	0	0.00	9.73	20	5,485	0.36%
2018/09/11	10	9.53	6	9.48	9.71	4	5,684	0.07%
2018/09/10	2	9.17	2	9.11	9.11	0	5,725	0.00%
2018/09/07	2	9.65	16	9.62	9.33	-14	5,801	-0.24%
2018/09/06	4	10.10	0	0.00	9.96	4	5,974	0.07%
2018/09/04	0	0.00	4	10.20	10.20	-4	6,279	-0.06%
2018/08/31	5	10.40	7	10.29	10.45	-2	7,247	-0.03%
2018/08/30	1	10.30	1	10.30	10.25	0	7,558	0.00%
2018/08/29	1	10.60	0	0.00	10.45	1	7,785	0.01%
2018/08/28	9	10.45	4	10.40	10.35	5	7,870	0.06%
2018/08/24	5	10.35	0	0.00	10.30	5	8,589	0.06%
2018/08/23	6	10.49	1	10.50	10.70	5	9,189	0.05%
2018/08/22	2	10.28	0	0.00	10.25	2	9,365	0.02%
2018/08/21	2	10.30	14	10.25	10.25	-12	9,510	-0.13%
2018/08/20	10	10.40	5	10.15	10.15	5	9,730	0.05%
2018/08/17	78	10.43	0	0.00	10.25	78	9,996	0.78%
2018/08/16	12	10.57	0	0.00	10.45	12	10,561	0.11%
2018/08/15	13	10.84	0	0.00	10.80	13	10,622	0.12%
2018/08/14	5	11.10	1	11.15	11.25	4	10,800	0.04%
2018/08/13	4	10.83	28	11.02	10.90	-24	10,887	-0.22%
2018/08/10	2	11.95	3	11.80	11.80	-1	11,000	-0.01%
2018/08/09	2	11.80	3	11.87	11.90	-1	11,201	-0.01%
2018/08/08	1	11.90	0	0.00	11.85	1	11,956	0.01%
2018/08/07	1	11.95	1	12.15	11.90	0	12,277	0.00%
2018/08/06	1	11.95	0	0.00	11.95	1	12,654	0.01%
2018/08/02	2	11.90	0	0.00	11.85	2	13,867	0.01%
2018/08/01	0	0.00	12	11.99	11.95	-12	14,421	-0.08%
2018/07/31	3	12.02	26	11.89	12.00	-23	14,845	-0.15%
2018/07/30	9	11.92	4	11.85	11.85	5	15,949	0.03%
2018/07/27	0	0.00	4	12.00	11.95	-4	16,241	-0.02%
2018/07/26	12	12.00	1	11.90	12.10	11	16,729	0.07%
2018/07/25	0	0.00	1	12.00	11.95	-1	17,122	-0.01%
2018/07/24	10	12.00	1	12.05	12.00	9	17,654	0.05%
2018/07/23	6	11.92	1	11.70	11.70	5	18,219	0.03%
2018/07/19	1	11.95	0	0.00	11.95	1	19,462	0.01%
2018/07/17	0	0.00	3	12.32	12.15	-3	20,713	-0.01%
2018/07/16	12	12.51	0	0.00	12.35	12	20,743	0.06%
2018/07/13	12	12.10	5	12.25	12.45	7	20,651	0.03%
2018/07/12	5	11.90	202	11.93	11.90	-197	20,599	-0.96%	大賣/鉅額交易
2018/07/11	1	12.05	0	0.00	12.05	1	20,602	0.00%
2018/07/10	225	12.43	43	12.18	12.30	182	20,683	0.88%	大買/鉅額交易
2018/07/09	0	0.00	1	11.55	11.50	-1	20,795	0.00%
2018/07/06	0	0.00	12	11.36	11.35	-12	20,881	-0.06%
2018/07/05	5	11.80	10	11.53	11.30	-5	20,969	-0.02%
2018/07/03	16	11.97	0	0.00	12.10	16	20,859	0.08%
2018/07/02	33	12.56	36	12.45	12.10	-3	20,687	-0.01%
2018/06/29	0	0.00	2	12.43	12.55	-2	20,687	-0.01%
2018/06/27	3	12.57	3	12.57	12.45	0	20,568	0.00%
2018/06/26	0	0.00	1	12.20	12.20	-1	20,389	0.00%
2018/06/25	1	12.45	0	0.00	12.40	1	20,305	0.00%
2018/06/22	2	12.48	3	12.23	12.40	-1	20,254	0.00%
2018/06/21	8	12.54	1	12.50	12.45	7	19,976	0.04%
2018/06/20	3	12.60	3	12.75	12.50	0	19,904	0.00%
2018/06/19	10	13.10	0	0.00	13.05	10	19,670	0.05%
2018/06/15	21	13.39	0	0.00	13.10	21	19,593	0.11%
2018/06/14	16	13.19	2	13.00	13.35	14	19,459	0.07%
2018/06/13	4	13.26	32	13.15	13.05	-28	19,154	-0.15%
2018/06/12	10	13.40	11	13.46	13.25	-1	18,999	-0.01%
2018/06/11	64	13.56	5	13.54	13.40	59	18,774	0.31%
2018/06/08	3	13.00	5	12.99	13.00	-2	18,029	-0.01%
2018/06/07	49	13.24	11	13.30	13.20	38	17,858	0.21%
2018/06/06	22	13.07	23	13.03	13.05	-1	17,517	-0.01%
2018/06/05	16	13.08	43	13.17	13.00	-27	17,244	-0.16%
2018/06/04	8	13.38	16	13.31	13.15	-8	17,113	-0.05%
2018/06/01	5	13.10	40	13.12	13.40	-35	16,686	-0.21%
2018/05/31	41	13.36	4	13.49	13.10	37	16,337	0.23%
2018/05/30	6	12.59	62	12.57	13.05	-56	15,686	-0.36%
2018/05/29	31	12.92	10	12.75	12.75	21	15,385	0.14%
2018/05/28	33	12.95	12	12.92	12.90	21	15,238	0.14%
2018/05/25	20	13.05	2	13.15	12.80	18	15,003	0.12%
2018/05/24	92	13.08	5	12.65	13.40	87	14,712	0.59%
2018/05/22	62	12.65	2	12.55	12.55	60	14,070	0.43%
2018/05/21	12	12.68	0	0.00	12.40	12	13,848	0.09%
2018/05/18	2	12.63	2	12.50	12.70	0	13,675	0.00%
2018/05/16	30	12.98	4	12.75	12.60	26	13,207	0.20%
2018/05/15	9	13.39	1	13.45	13.40	8	12,437	0.06%
2018/05/14	3	13.42	25	13.49	13.45	-22	12,147	-0.18%
2018/05/11	45	13.74	33	13.50	14.05	12	11,695	0.10%
2018/05/10	44	13.32	32	13.13	13.20	12	10,818	0.11%
2018/05/09	18	13.63	16	13.41	13.15	2	10,454	0.02%
2018/05/08	25	13.19	12	13.17	13.25	13	9,853	0.13%
2018/05/07	70	13.00	34	13.25	13.30	36	9,429	0.38%
2018/05/04	19	12.13	15	12.12	12.10	4	8,294	0.05%
2018/05/03	50	12.24	14	12.19	12.20	36	7,985	0.45%
2018/05/02	14	11.86	10	11.89	11.80	4	7,487	0.05%
2018/04/30	16	12.56	17	12.44	12.35	-1	7,056	-0.01%
2018/04/27	11	11.91	6	11.59	12.25	5	6,483	0.08%
2018/04/26	24	11.35	23	11.75	11.20	1	5,887	0.02%
2018/04/25	12	10.80	18	10.72	11.10	-6	5,117	-0.12%
2018/04/24	22	10.75	4	10.50	10.35	18	4,622	0.39%
2018/04/23	13	9.83	10	10.25	10.30	3	3,958	0.08%
2018/04/18	1	9.53	1	9.36	9.30	0	3,222	0.00%
2018/04/13	0	0.00	6	9.43	9.54	-6	3,038	-0.20%
2018/04/12	10	9.03	22	9.15	9.22	-12	2,747	-0.44%
2018/04/11	5	9.01	3	9.02	9.07	2	2,690	0.07%
2018/04/10	2	8.99	0	0.00	8.87	2	2,526	0.08%
2018/04/09	2	8.92	0	0.00	8.97	2	2,485	0.08%
2018/03/31	0	0.00	100	8.28	8.34	-100	2,283	-4.38%
2018/02/23	0	0.00	1	8.57	8.58	-1	3,927	-0.03%
2018/02/22	1	8.55	0	0.00	8.61	1	3,915	0.03%
2018/02/06	0	0.00	5	8.14	7.92	-5	3,851	-0.13%
2018/01/22	10	8.45	0	0.00	8.46	10	3,771	0.27%
2018/01/17	2	9.10	0	0.00	9.07	2	3,665	0.05%
2018/01/16	0	0.00	0.4	8.93	8.92	-0.4	3,664	-0.01%
2018/01/15	0	0.00	1	9.00	8.94	-1	3,673	-0.03%
2018/01/12	10	9.07	1	9.11	9.05	9	3,633	0.25%
2018/01/10	1	9.21	0	0.00	9.16	1	3,640	0.03%
2018/01/08	0	0.00	1	9.23	9.18	-1	3,554	-0.03%
2018/01/05	3	9.19	0	0.00	9.25	3	3,521	0.09%
2018/01/02	0	0.00	10	9.14	9.07	-10	3,631	-0.28%