嘉里大榮 (2608)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	39.65	39.60	-1	255	-0.39%
2024/11/18	1	39.50	0	0.00	39.50	1	261	0.38%
2024/10/30	0	0.00	1	40.80	40.05	-1	274	-0.36%
2024/10/29	1	41.25	1	41.90	41.00	0	270	0.00%
2024/10/28	1	41.75	1	42.70	41.35	0	245	0.00%
2024/10/25	0	0.00	1	40.65	40.55	-1	200	-0.50%
2024/10/22	1	39.45	0	0.00	39.15	1	191	0.52%
2024/10/15	0	0.00	0.2	39.55	39.30	-0.2	218	-0.07%
2024/09/04	1	38.30	0	0.00	38.30	1	444	0.23%
2024/08/14	0	0.00	1	40.00	39.55	-1	636	-0.16%
2024/08/12	0.2	39.85	0	0.00	39.80	0.2	653	0.03%
2024/08/09	0	0.00	0.5	39.72	39.80	-0.5	671	-0.07%
2024/08/07	0	0.00	0.3	39.85	39.70	-0.3	735	-0.05%
2024/08/06	0	0.00	0.2	39.10	39.15	-0.2	745	-0.02%
2024/07/18	0	0.00	0.1	40.70	41.25	-0.1	787	-0.01%
2024/07/15	0	0.00	0	41.70	40.70	0	872	0.00%
2024/07/12	0.1	40.45	0	0.00	40.60	0.1	939	0.01%
2024/07/11	0.2	40.49	0	0.00	40.35	0.2	938	0.02%
2024/07/09	0.1	40.10	0	0.00	40.15	0.1	945	0.01%
2024/07/04	1	40.65	0	0.00	40.70	1	943	0.11%
2024/07/03	0	0.00	12	40.72	40.75	-12	946	-1.27%
2024/07/01	1	40.50	4	40.50	40.50	-3	943	-0.32%
2024/06/27	0	0.00	5	40.00	40.25	-5	942	-0.53%
2024/06/26	6.8	40.29	0	0.00	40.10	6.8	937	0.73%
2024/06/25	1.1	40.57	0	0.00	40.50	1.1	931	0.12%
2024/06/24	0.1	40.90	0	0.00	40.80	0.1	929	0.01%
2024/06/21	3	40.60	0	0.00	40.60	3	926	0.32%
2024/06/20	3	41.07	1	41.05	41.00	2	906	0.22%
2024/06/19	1	41.50	0	0.00	41.40	1	891	0.11%
2024/06/18	2.3	41.89	0	0.00	42.00	2.3	880	0.26%
2024/06/17	0	0.00	4	45.20	45.40	-4	840	-0.48%
2024/06/13	4	44.91	0	0.00	45.05	4	796	0.50%
2024/06/11	2	45.30	0	0.00	45.05	2	792	0.25%
2024/06/07	3	45.50	0	0.00	45.50	3	787	0.38%
2024/06/05	0	0.00	1	44.90	44.65	-1	764	-0.13%
2024/06/04	2	44.65	0	0.00	45.00	2	757	0.26%
2024/06/03	6	46.38	1	46.15	45.65	5	738	0.68%
2024/05/28	0.1	43.00	0	0.00	43.20	0.1	630	0.01%
2024/05/17	0	0.00	5	44.15	44.25	-5	604	-0.83%
2024/05/16	2	44.25	0	0.00	44.20	2	600	0.33%
2024/05/15	3	44.45	0	0.00	44.45	3	587	0.51%
2024/05/14	0	43.90	0	0.00	43.65	0	568	0.00%
2024/05/13	0	44.75	64.1	44.36	44.05	-64.1	551	-11.63%
2024/05/10	0.1	42.58	0	0.00	43.15	0.1	502	0.02%
2024/05/03	0.1	42.85	0	0.00	42.55	0.1	463	0.01%
2024/04/29	0	0.00	1	43.20	43.10	-1	434	-0.23%
2024/04/26	0	42.10	14	42.20	42.25	-14	416	-3.36%
2024/04/22	0	0.00	1	41.80	41.80	-1	386	-0.26%
2024/04/19	0	0.00	0.6	41.44	42.10	-0.6	354	-0.16%
2024/04/18	3.5	40.19	2	39.73	41.50	1.5	295	0.52%
2024/04/16	1	38.00	0	0.00	38.10	1	227	0.44%
2024/04/11	0	0.00	5	39.01	38.80	-5	213	-2.35%
2024/04/10	1	39.20	0	0.00	39.15	1	210	0.47%
2024/04/01	0	0.00	0.1	38.95	38.80	-0.1	206	-0.05%
2024/03/29	0	38.80	0	0.00	38.75	0	206	0.00%
2024/03/28	0	0.00	0.1	38.75	38.80	-0.1	206	-0.04%
2024/03/25	0.1	38.70	2	38.75	38.75	-1.9	210	-0.90%
2024/03/19	0	0.00	1.5	38.49	38.45	-1.5	207	-0.71%
2024/03/14	0	0.00	9	38.30	38.60	-9	187	-4.80%
2024/03/08	1	37.90	0	0.00	37.80	1	175	0.57%
2024/01/12	3	37.60	6	37.72	37.70	-3	185	-1.62%
2024/01/11	0	0.00	34	37.69	37.65	-34	185	-18.36%
2024/01/10	7	38.01	27	37.88	37.85	-20	184	-10.83%
2024/01/09	0	0.00	0.2	38.25	38.10	-0.2	182	-0.08%
2024/01/05	0	0.00	3	38.25	38.25	-3	182	-1.65%
2024/01/04	6.3	38.23	0	0.00	38.30	6.3	181	3.48%
2023/12/28	0	0.00	0.2	38.50	38.50	-0.2	178	-0.11%
2023/12/19	0.1	38.50	0	0.00	38.45	0.1	173	0.06%
2023/12/18	5	38.75	0	0.00	38.75	5	173	2.88%
2023/12/06	0	38.50	0	0.00	38.50	0	165	0.02%
2023/12/04	0.1	38.38	0	0.00	38.45	0.1	164	0.07%
2023/11/28	0	0.00	1	38.20	38.20	-1	163	-0.61%
2023/11/14	42	37.35	0	0.00	37.20	42	170	24.66%
2023/11/10	18	37.42	0	0.00	37.45	18	171	10.48%
2023/11/08	3	37.60	0	0.00	37.65	3	182	1.64%
2023/09/05	0	0.00	3	38.20	38.20	-3	255	-1.17%
2023/08/24	1	36.65	0	0.00	36.65	1	249	0.40%
2023/08/15	3	36.85	0	0.00	36.70	3	245	1.22%
2023/08/14	22	37.09	2	36.75	36.75	20	242	8.25%
2023/08/11	0	0.00	20	37.05	36.90	-20	238	-8.39%
2023/08/09	0	0.00	2	36.10	36.15	-2	227	-0.88%
2023/08/08	0	0.00	2	36.05	36.10	-2	226	-0.88%
2023/07/19	20	36.35	0	0.00	36.30	20	197	10.13%
2023/07/13	1	37.35	0	0.00	37.00	1	187	0.53%
2023/06/27	0	0.00	3	39.05	39.05	-3	178	-1.68%
2023/06/12	10	39.20	0	0.00	39.30	10	175	5.71%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/06/02	9	38.40	0	0.00	38.55	9	161	5.57%
2023/03/13	0	0.00	1	37.95	38.30	-1	337	-0.30%
2023/02/22	10	38.25	0	0.00	38.25	10	324	3.08%
2023/02/16	0	0.00	8	38.56	38.75	-8	329	-2.43%
2023/02/15	0	0.00	3	38.45	38.50	-3	330	-0.91%
2023/02/14	10	38.60	0	0.00	38.70	10	331	3.01%
2023/02/13	20	38.60	0	0.00	38.55	20	334	5.99%
2023/01/30	0	0.00	1	38.85	38.50	-1	326	-0.31%
2023/01/12	0	0.00	1	38.65	38.50	-1	345	-0.29%
2023/01/11	1	39.00	0	0.00	38.75	1	349	0.29%
2023/01/09	10	39.00	10	38.95	38.95	0	351	0.00%
2023/01/06	0.6	38.85	0	0.00	39.05	0.6	347	0.16%
2023/01/05	0	0.00	1	38.10	39.30	-1	333	-0.30%
2022/12/27	0	0.00	1	38.20	38.10	-1	306	-0.33%
2022/12/23	1	38.65	0	0.00	38.05	1	311	0.32%
2022/12/21	1	37.85	0	0.00	37.80	1	326	0.31%
2022/12/20	1	37.95	1	39.10	38.25	0	326	0.00%
2022/12/19	1	38.00	1	38.80	37.80	0	309	0.00%
2022/12/06	0	0.00	1	37.45	37.15	-1	321	-0.31%
2022/11/23	1	36.70	0	0.00	36.80	1	324	0.31%
2022/11/08	1	36.65	0	0.00	36.65	1	338	0.30%
2022/11/01	2	36.40	3	36.07	35.90	-1	348	-0.29%
2022/10/28	1	34.95	0	0.00	34.60	1	404	0.25%
2022/10/21	1	33.95	0	0.00	33.95	1	448	0.22%
2022/10/20	4	33.98	0	0.00	33.60	4	450	0.89%
2022/10/13	1	35.20	0	0.00	35.20	1	462	0.22%
2022/10/06	2	37.50	0	0.00	37.60	2	477	0.42%
2022/09/27	1	37.40	0	0.00	37.75	1	491	0.20%
2022/09/16	0	40.40	0	0.00	40.25	0	499	0.00%
2022/08/19	0	0.00	10	41.35	41.75	-10	589	-1.70%
2022/08/05	0	0.00	2	42.20	42.10	-2	642	-0.31%
2022/08/04	0	0.00	1	43.25	43.15	-1	647	-0.15%
2022/08/03	1	41.90	0	0.00	41.95	1	603	0.17%
2022/07/19	0	0.00	3	39.25	39.50	-3	2,192	-0.14%
2022/07/11	2	38.25	0	0.00	38.20	2	2,490	0.08%
2022/07/06	3	38.15	0	0.00	38.15	3	2,513	0.12%
2022/07/05	0	0.00	3	39.90	39.90	-3	2,522	-0.12%
2022/06/27	0	0.00	12	41.17	41.35	-12	2,636	-0.46%
2022/06/24	0	0.00	1	40.25	40.10	-1	2,670	-0.04%
2022/06/20	10	39.95	0	0.00	39.05	10	2,789	0.36%
2022/06/17	0	0.00	2	40.20	40.00	-2	2,783	-0.07%
2022/06/15	2	40.58	0	0.00	41.00	2	2,771	0.07%
2022/06/14	1	40.10	0	0.00	40.50	1	2,780	0.04%
2022/06/08	0	0.00	2	42.50	42.65	-2	2,777	-0.07%
2022/05/24	2	42.10	0	0.00	41.95	2	2,887	0.07%
2022/05/18	0	0.00	0.1	42.11	42.05	-0.1	2,927	0.00%
2022/05/17	40	41.83	1	41.80	41.85	39	2,932	1.33%
2022/05/06	1	42.95	1	42.85	43.00	0	3,017	0.00%
2022/05/04	0	0.00	1	44.25	44.15	-1	3,055	-0.03%
2022/05/03	1	44.40	0	0.00	44.15	1	3,097	0.03%
2022/04/29	1	44.60	0	0.00	44.55	1	3,236	0.03%
2022/04/28	2	45.83	2	45.65	45.05	0	3,323	0.00%
2022/04/27	1.1	45.09	6.2	45.65	45.25	-5.1	3,308	-0.15%
2022/04/26	18.2	45.36	16	45.87	44.70	2.2	3,233	0.07%
2022/04/25	44	50.49	39	50.27	45.20	5	3,080	0.16%
2022/04/22	2	47.13	10	47.23	48.45	-8	2,220	-0.36%
2022/04/21	0	0.00	20	44.30	44.05	-20	2,316	-0.86%
2022/04/14	0	0.00	2	42.98	43.55	-2	4,767	-0.04%
2022/04/12	20	41.75	4	41.71	41.75	16	4,863	0.33%
2022/04/06	0	0.00	1	44.95	43.60	-1	4,863	-0.02%
2022/04/01	2	44.03	3	44.87	43.70	-1	4,840	-0.02%
2022/03/31	0	0.00	1	44.20	43.80	-1	4,783	-0.02%
2022/03/30	0	0.00	5	43.90	43.95	-5	4,762	-0.10%
2022/03/29	6	43.54	0	0.00	43.00	6	4,743	0.13%
2022/03/28	2	45.25	4	45.21	44.80	-2	4,703	-0.04%
2022/03/24	1	41.90	0	0.00	42.65	1	4,576	0.02%
2022/03/04	2	43.30	0	0.00	43.35	2	4,788	0.04%
2022/02/18	0	0.00	1	44.70	44.70	-1	4,855	-0.02%
2022/02/15	1	44.40	0	0.00	44.20	1	4,846	0.02%
2022/02/14	0	0.00	1	44.45	44.45	-1	4,836	-0.02%
2022/02/11	17	45.91	16	46.24	45.30	1	4,824	0.02%
2022/02/08	5	44.55	5	44.70	44.65	0	4,724	0.00%
2022/02/07	5	44.00	5	44.65	45.30	0	4,706	0.00%
2022/01/25	13	45.92	8	46.70	45.60	5	4,696	0.11%
2022/01/21	10	46.63	15	47.23	46.60	-5	4,496	-0.11%
2022/01/20	6	46.84	6	46.40	46.00	0	4,371	0.00%
2022/01/19	0	0.00	1	47.90	47.40	-1	4,311	-0.02%
2022/01/18	2	48.10	6	48.40	47.70	-4	4,249	-0.09%
2022/01/17	30	49.28	0	0.00	49.25	30	4,171	0.72%
2022/01/14	3	50.10	6	49.73	49.50	-3	4,028	-0.07%
2022/01/13	14	51.24	10	50.63	50.60	4	3,690	0.11%
2022/01/12	56	51.28	65	51.37	50.00	-9	3,027	-0.30%
2022/01/11	48	51.99	8.5	51.72	50.20	39.5	2,096	1.88%
2022/01/10	12	54.74	15	55.35	55.70	-3	1,678	-0.18%
2022/01/07	3	49.43	2.5	50.10	50.70	0.5	1,459	0.03%
2022/01/06	0	0.00	1	46.75	46.15	-1	1,206	-0.08%
2022/01/04	0	0.00	1	45.60	46.20	-1	1,114	-0.09%
2021/12/29	0	0.00	2	45.18	45.15	-2	1,120	-0.18%
2021/12/28	1	44.80	0	0.00	44.85	1	1,133	0.09%
2021/12/27	0	0.00	6	44.99	44.70	-6	1,157	-0.52%
2021/12/22	1	44.40	0	0.00	44.40	1	1,210	0.08%
2021/12/17	0	0.00	1	44.20	44.60	-1	1,224	-0.08%
2021/12/16	2	43.85	0	0.00	43.80	2	1,238	0.16%
2021/12/01	1	45.90	1	48.00	45.10	0	3,464	0.00%
2021/11/30	6	47.14	1	45.60	45.45	5	3,401	0.15%
2021/11/29	2	47.30	3	47.77	47.85	-1	3,284	-0.03%
2021/11/15	0	0.00	1	44.00	43.95	-1	3,231	-0.03%
2021/11/09	1	44.90	0	0.00	44.55	1	3,305	0.03%
2021/10/29	0	0.00	1	42.70	43.35	-1	3,333	-0.03%
2021/10/25	0	0.00	2	43.00	42.85	-2	3,410	-0.06%
2021/10/22	0	0.00	1	43.45	42.20	-1	3,411	-0.03%
2021/10/18	0	0.00	1	41.25	41.60	-1	3,483	-0.03%
2021/10/13	0	0.00	1	42.10	41.10	-1	3,570	-0.03%
2021/10/08	3	42.65	0	0.00	42.60	3	3,775	0.08%
2021/10/04	1	43.20	0	0.00	43.15	1	4,149	0.02%
2021/10/01	0	0.00	5	44.99	44.65	-5	4,267	-0.12%
2021/09/30	0	0.00	1	46.10	46.45	-1	4,362	-0.02%
2021/09/17	1	49.50	0	0.00	48.85	1	5,962	0.02%
2021/09/16	0	0.00	1	49.20	48.90	-1	6,350	-0.02%
2021/09/14	3	51.55	3	52.03	49.45	0	7,068	0.00%
2021/09/13	3	49.58	22	49.95	49.00	-19	8,044	-0.24%
2021/09/10	20	54.86	22	53.88	52.40	-2	8,861	-0.02%
2021/09/09	24	59.99	17	59.37	56.50	7	9,254	0.08%
2021/09/08	31	55.86	13.3	56.15	56.90	17.7	8,692	0.20%
2021/09/07	2	51.10	3	51.33	51.80	-1	8,436	-0.01%
2021/09/03	0.1	47.50	0	0.00	47.00	0.1	8,474	0.00%
2021/09/01	0	0.00	3	48.82	49.05	-3	8,695	-0.03%
2021/08/30	1	49.90	0	0.00	49.15	1	9,057	0.01%
2021/08/27	1	49.55	1	49.95	49.55	0	9,280	0.00%
2021/08/25	0	0.00	0	49.65	49.45	0	10,545	0.00%
2021/08/24	0	0.00	4	49.51	49.65	-4	11,579	-0.03%
2021/08/23	2	49.60	3	49.07	49.05	-1	12,305	-0.01%
2021/08/18	0	0.00	2	49.45	49.95	-2	13,698	-0.01%
2021/08/17	2	49.90	0	0.00	47.70	2	14,172	0.01%
2021/08/16	2	50.20	4	49.79	49.70	-2	14,240	-0.01%
2021/08/11	1	51.60	0	0.00	51.80	1	14,608	0.01%
2021/08/05	1	52.80	1	52.70	52.80	0	14,885	0.00%
2021/08/04	0	0.00	1	56.20	56.20	-1	14,848	-0.01%
2021/08/02	0	0.00	2	56.50	57.60	-2	14,816	-0.01%
2021/07/30	1	56.40	0	0.00	55.00	1	14,785	0.01%
2021/07/28	2	55.50	0	0.00	56.00	2	14,733	0.01%
2021/07/22	5	57.40	0	0.00	57.60	5	14,644	0.03%
2021/07/21	0	0.00	2	56.65	55.90	-2	14,594	-0.01%
2021/07/20	2	56.70	0	0.00	56.70	2	14,552	0.01%
2021/07/19	1	59.20	0.1	59.30	59.30	1	14,511	0.01%
2021/07/16	2	59.75	1	60.70	59.40	1	14,485	0.01%
2021/07/15	9	60.97	9	61.33	60.90	0	14,428	0.00%
2021/07/14	11.2	60.04	21.4	59.35	60.20	-10.2	14,264	-0.07%
2021/07/13	8	59.64	2	60.40	60.00	6	14,138	0.04%
2021/07/09	16	63.49	1	64.80	63.50	15	13,951	0.11%
2021/07/08	1	64.20	10	64.71	66.50	-9	13,827	-0.07%
2021/07/07	6	64.40	0	0.00	63.10	6	13,687	0.04%
2021/07/06	4	65.63	1	67.20	64.60	3	13,567	0.02%
2021/07/05	11	64.75	11	64.49	65.90	0	13,456	0.00%
2021/07/02	2	67.70	0	0.00	66.50	2	13,286	0.02%
2021/07/01	36	68.54	39	69.58	67.50	-3	13,152	-0.02%
2021/06/30	20	69.24	22	69.18	69.20	-2	12,880	-0.02%
2021/06/29	24.3	70.03	14	70.83	69.80	10.3	12,579	0.08%
2021/06/28	3	71.70	14	72.13	71.60	-11	12,252	-0.09%
2021/06/25	13.5	71.66	9	72.19	70.40	4.5	11,846	0.04%
2021/06/24	16	70.18	26	70.95	71.30	-10	11,436	-0.09%
2021/06/23	10.3	68.93	19	68.19	67.60	-8.8	11,025	-0.08%
2021/06/22	59.1	76.26	61	75.46	71.00	-1.9	10,562	-0.02%
2021/06/21	48.2	71.95	57	71.48	74.00	-8.8	9,267	-0.09%
2021/06/18	18.2	68.02	34	68.10	67.30	-15.8	8,297	-0.19%
2021/06/17	10	63.85	11	64.71	65.30	-1	7,610	-0.01%
2021/06/15	17.4	63.16	1	63.40	63.80	16.4	7,206	0.23%
2021/06/11	9.1	64.13	14	63.54	63.50	-4.9	7,116	-0.07%
2021/06/09	12.4	64.74	17	65.24	64.50	-4.6	6,865	-0.07%
2021/06/08	19	68.09	5	67.96	67.10	14	6,757	0.21%
2021/06/07	11	67.96	6	68.22	68.10	5	6,604	0.08%
2021/06/04	33.3	70.43	19	69.55	68.40	14.3	6,368	0.22%
2021/06/03	30.1	72.24	36	71.21	71.20	-5.9	6,134	-0.10%
2021/06/02	64	69.63	68	69.77	69.90	-4	5,641	-0.07%
2021/06/01	71	67.02	71.1	66.67	66.50	-0.1	4,844	0.00%
2021/05/31	23.7	67.29	27.1	67.02	67.90	-3.4	3,805	-0.09%
2021/05/28	21	62.52	24	62.48	61.80	-3	3,068	-0.10%
2021/05/27	62.1	62.74	40	63.04	60.70	22.1	2,763	0.80%
2021/05/26	43	61.81	32.1	62.05	60.70	10.9	2,060	0.53%
2021/05/25	31.5	62.29	13	63.48	57.80	18.5	1,607	1.15%
2021/05/24	6	60.30	5	60.30	60.30	1	1,098	0.09%
2021/05/21	19	53.07	28	53.80	54.90	-9	1,011	-0.89%
2021/05/20	7	47.80	6	48.85	49.95	1	756	0.13%
2021/05/19	1	45.46	1	45.95	45.45	0	631	0.00%
2021/05/18	4	48.90	1	50.10	46.90	3	591	0.51%
2021/05/17	1	49.25	12	49.25	49.25	-11	491	-2.24%
2021/05/14	0	0.00	2	46.35	44.80	-2	359	-0.56%
2021/05/13	1	45.00	17	47.53	47.90	-16	296	-5.39%
2021/03/03	0	0.00	1	43.10	43.35	-1	303	-0.33%
2021/01/27	0.3	41.90	0	0.00	42.10	0.3	293	0.09%
2021/01/21	0.2	41.50	0	0.00	41.60	0.2	290	0.08%
2020/12/18	0	0.00	2	43.60	43.70	-2	205	-0.97%
2020/12/16	0	0.00	1	43.45	43.30	-1	199	-0.50%
2020/12/14	0	0.00	1	43.00	43.05	-1	178	-0.56%
2020/11/27	0	0.00	0.7	41.20	41.45	-0.7	158	-0.47%
2020/07/07	1	41.65	0	0.00	41.65	1	322	0.31%
2020/05/13	0	0.00	2	39.50	39.60	-2	347	-0.58%
2020/04/24	1	39.00	0	0.00	39.30	1	340	0.29%
2020/04/17	2	38.65	0	0.00	38.80	2	323	0.62%
2020/03/25	1	35.00	0	0.00	35.80	1	291	0.34%
2020/02/13	1	39.50	0	0.00	39.85	1	171	0.58%
2020/02/12	1	40.10	0	0.00	40.05	1	169	0.59%
2020/02/06	0	0.00	1	40.60	40.95	-1	167	-0.60%
2019/12/02	0	0.00	0.1	38.70	38.70	-0.1	149	-0.09%
2019/09/11	0.1	37.10	0	0.00	37.25	0.1	144	0.09%
2019/08/05	0	0.00	10	36.25	36.05	-10	340	-2.94%
2019/07/29	0	0.00	0.2	36.70	36.55	-0.2	344	-0.07%
2019/07/26	1	36.25	0	0.00	36.45	1	346	0.29%
2019/07/25	0.2	36.05	0	0.00	36.05	0.2	346	0.04%
2019/07/11	5	37.85	0	0.00	37.80	5	347	1.44%
2019/07/10	5	37.80	0	0.00	37.80	5	344	1.45%
2019/05/31	0	0.00	1	35.20	35.20	-1	276	-0.36%
2019/05/30	1	34.90	0	0.00	34.85	1	269	0.37%
2019/04/30	2	36.60	0	0.00	36.75	2	113	1.76%
2019/04/29	2	36.70	0	0.00	36.75	2	112	1.77%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/23	1	36.85	0	0.00	37.05	1	113	0.88%
2019/04/22	2	36.85	0	0.00	36.95	2	114	1.75%
2019/04/19	10	36.88	0	0.00	36.85	10	113	8.77%
2019/03/29	2	36.93	0	0.00	36.85	2	97	2.05%
2019/02/19	6	36.67	0	0.00	36.65	6	123	4.85%
2019/02/18	7	36.70	0	0.00	36.70	7	121	5.77%
2018/10/05	0	0.00	5	39.05	39.10	-5	69	-7.23%
2018/03/14	0	0.00	0	38.35	38.35	0	149	-0.02%