台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    414
  • 產業
    上市 航運類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.000.222.2022.05-0.2306-0.06%
2024/03/130.222.7500.0022.600.23060.06%
2024/03/11122.45222.7422.70-1326-0.32%
2024/03/08122.5000.0022.6514090.24%
2024/03/0600.00023.0522.9004430.00%
2024/03/04122.7000.0022.7514400.23%
2024/03/01223.0000.0022.9024450.45%
2024/02/2900.000.122.9322.95-0.1438-0.01%
2024/02/2100.00022.9322.9004280.00%
2024/02/1900.00322.4522.30-3424-0.71%
2024/02/1500.00222.1522.25-2423-0.47%
2024/02/0200.000.122.5422.55-0.1422-0.02%
2024/02/01322.1000.0021.9534180.72%
2024/01/31222.0500.0022.0524170.48%
2024/01/30022.2500.0022.2504180.00%
2024/01/2900.00022.4022.4004190.00%
2024/01/2500.00122.4022.30-1420-0.24%
2024/01/2400.00022.5522.5504200.00%
2024/01/22122.1500.0022.1014210.24%
2024/01/1800.00022.3522.3504190.00%
2024/01/1600.001022.0822.35-10417-2.40%
2024/01/1200.00022.7122.7004130.00%
2024/01/1100.00022.6022.3004110.00%
2024/01/0500.00224.2024.20-2393-0.51%
2024/01/041224.201.123.5323.7510.93633.01%
2024/01/02123.35024.0623.1513190.30%
2023/12/2100.00023.5323.500268-0.01%
2023/12/19222.90923.0722.85-7253-2.76%
2023/12/1800.000.123.0922.85-0.1249-0.03%
2023/12/06123.157122.7122.55-70229-30.48%
2023/12/057924.59123.8123.607820737.62%
2023/12/04222.05023.5023.5021181.65%
2023/12/010.121.45021.3521.400.1830.10%
2023/11/28021.2500.0020.750780.01%
2023/10/27120.1000.0020.201841.19%
2023/10/0500.00021.1520.8001050.00%
2023/09/2700.00021.1020.900110-0.01%
2023/09/2000.00021.5021.150121-0.01%
2023/09/1500.00121.3021.50-1119-0.84%
2023/09/1400.00020.8520.700112-0.01%
2023/09/1300.00020.8020.5001120.00%
2023/09/1200.00020.7520.4501150.00%
2023/07/0300.00022.0521.800175-0.01%
2023/06/0800.00621.8922.00-6213-2.81%
2023/06/02421.7900.0021.6042531.58%
2023/05/3100.00021.9021.7002840.00%
2023/04/1700.00123.0023.05-1446-0.22%
2023/03/09124.9000.0024.7017230.14%
2023/03/08124.80124.8024.7507210.00%
2023/03/06124.90224.9024.85-1711-0.14%
2023/02/23123.70423.3623.75-3625-0.48%
2023/02/2200.00122.8522.75-1596-0.17%
2023/02/2100.00122.7522.65-1594-0.17%
2023/02/0900.00322.6522.50-3656-0.46%
2023/02/0800.00122.3022.25-1665-0.15%
2023/02/03422.6300.0022.7547210.55%
2023/01/1700.00221.6021.55-2731-0.27%
2023/01/13221.3300.0021.6027370.27%
2023/01/12221.4000.0021.4027450.27%
2023/01/11121.7000.0021.6517530.13%
2023/01/10121.80121.8021.7507540.00%
2023/01/09121.85121.8021.8007590.00%
2023/01/03121.85122.0521.9508270.00%
2022/12/30222.48122.4022.6518230.12%
2022/12/28122.80122.7022.6508260.00%
2022/12/27123.40124.0523.0008320.00%
2022/12/26122.55122.6022.5008230.00%
2022/12/23222.68222.8523.0008260.00%
2022/12/22223.60325.0823.35-1818-0.12%
2022/12/21122.15622.9622.85-5719-0.69%
2022/12/20522.6600.0021.8057240.69%
2022/12/19122.3000.0022.3017170.14%
2022/12/16123.40323.5522.65-2731-0.27%
2022/12/12122.0000.0022.2017470.13%
2022/12/06322.4200.0022.2539120.33%
2022/12/02122.5500.0022.6019480.11%
2022/11/24121.75121.7021.7509240.00%
2022/11/2300.00621.6121.80-6922-0.65%
2022/11/22121.2500.0020.9519190.11%
2022/11/18121.40121.2021.0509180.00%
2022/11/09221.90221.9022.0008870.00%
2022/10/31120.00120.0520.0008080.00%
2022/10/28519.8000.0019.8058070.62%
2022/10/2700.00120.6520.85-1811-0.12%
2022/10/26220.20220.2520.2008140.00%
2022/10/2400.00121.0021.05-1809-0.12%
2022/10/20120.50120.4520.8008070.00%
2022/10/19121.5000.0021.4018020.12%
2022/10/17120.85120.9021.8007980.00%
2022/10/13121.80121.6021.0008130.00%
2022/10/11323.6200.0023.5537840.38%
2022/09/23130.4000.0029.7017380.14%
2022/09/22129.90130.0529.7007260.00%
2022/09/21830.16829.5629.4007230.00%
2022/09/19329.53329.9029.4007250.00%
2022/09/16230.03130.0030.1517270.14%
2022/09/1500.00230.4529.90-2710-0.28%
2022/09/1400.00327.1028.55-3652-0.46%
2022/09/13327.4500.0028.3036500.46%
2022/08/2900.00125.1025.15-1666-0.15%
2022/08/1100.00126.3526.30-1886-0.11%
2022/08/09125.9500.0026.2019220.11%
2022/08/0500.00526.8026.35-5974-0.51%
2022/08/03525.4000.0025.4551,0350.48%
2022/07/2200.00128.1528.35-12,285-0.04%
2022/07/0400.00526.6026.90-54,131-0.12%
2022/07/0100.00226.0026.00-24,343-0.05%
2022/06/2900.00128.2528.45-14,824-0.02%
2022/06/27229.70129.6029.6014,8350.02%
2022/06/24129.3500.0028.2014,8320.02%
2022/06/2100.00130.6030.25-14,853-0.02%
2022/06/1700.000.230.7430.55-0.24,8680.00%
2022/06/15132.5000.0032.5514,9150.02%
2022/05/25136.2000.0036.2017,4850.01%
2022/05/2300.00137.1536.70-17,557-0.01%
2022/05/17135.60135.1535.2507,6900.00%
2022/05/16236.03136.1036.0017,6680.01%
2022/05/13136.4000.0036.2517,6400.01%
2022/05/12436.93536.9235.65-17,615-0.01%
2022/05/10837.36737.7937.5017,5380.01%
2022/05/09236.75136.8537.1017,4430.01%
2022/05/06138.40137.8538.4007,3070.00%
2022/05/05840.13939.4339.30-17,233-0.01%
2022/05/041139.981240.5640.70-16,889-0.01%
2022/04/29339.13437.7537.00-16,418-0.02%
2022/04/28136.8000.0036.4516,3060.02%
2022/04/27136.9000.0036.5016,2570.02%
2022/04/26638.791338.9837.80-76,124-0.11%
2022/04/252640.291739.2437.9595,9000.15%
2022/04/22439.71941.0142.00-55,449-0.09%
2022/04/20238.18239.3037.8505,1030.00%
2022/04/19137.3500.0037.0014,9430.02%
2022/04/15137.85238.1037.80-14,873-0.02%
2022/04/14339.33338.8338.1504,8180.00%
2022/04/12838.06838.1237.1004,6360.00%
2022/04/11237.0000.0037.1524,5580.04%
2022/04/08239.13738.9138.50-54,486-0.11%
2022/04/07237.551339.2836.90-114,316-0.25%
2022/04/062739.892140.0440.9564,0900.15%
2022/04/01234.901235.9837.50-103,677-0.27%
2022/03/30233.9300.0034.7023,5700.06%
2022/03/28234.3800.0034.5023,5370.06%
2022/03/25134.30334.2034.30-23,514-0.06%
2022/03/24635.47135.5535.5553,4910.14%
2022/03/21236.93237.1337.0503,4140.00%
2022/03/18136.20536.6036.85-43,374-0.12%
2022/03/17536.20336.4836.5023,3350.06%
2022/03/16335.87235.3335.4013,2780.03%
2022/03/15438.4300.0036.6043,1950.13%
2022/03/14840.26839.9538.7503,1030.00%
2022/03/11140.95141.3039.5003,0100.00%
2022/03/107.241.872643.1842.00-18.82,826-0.67%
2022/03/0900.00139.3539.35-12,470-0.04%
2022/03/08337.621340.4535.80-102,436-0.41%
2022/03/073839.543739.5139.5512,3050.04%
2022/03/044339.481139.9539.40322,0981.52%
2022/03/032537.683837.8038.55-131,639-0.79%
2022/03/02235.05234.8835.0501,2660.00%
2022/03/0100.00130.9531.90-11,178-0.08%
2022/02/251033.15532.6232.0551,1030.45%
2022/02/2400.003732.0532.05-37654-5.65%
2022/02/2300.00129.0029.15-1597-0.17%
2022/02/22927.77327.8326.5065461.10%
2022/02/21129.00229.3029.30-1403-0.25%
2022/02/1100.00224.7524.60-2325-0.61%
2022/02/0900.00324.8024.90-3345-0.87%
2021/12/2900.00426.3526.40-4517-0.77%
2021/12/2700.00126.3026.35-1554-0.18%
2021/12/24426.4000.0026.2045710.70%
2021/12/2300.00126.4026.50-1587-0.17%
2021/12/22126.3000.0026.4016130.16%
2021/12/21125.95226.2526.40-1619-0.16%
2021/12/20226.1500.0026.2526210.32%
2021/12/1700.00126.3026.15-1635-0.16%
2021/12/09327.5000.0027.5036810.44%
2021/12/0600.002026.9027.20-20699-2.86%
2021/12/022026.4000.0026.70207352.72%
2021/11/1600.00427.8027.50-41,177-0.34%
2021/11/10227.10427.0027.05-21,333-0.15%
2021/11/0900.00727.1027.40-71,346-0.52%
2021/11/081127.2000.0027.55111,3600.81%
2021/11/04126.65126.6526.8001,3980.00%
2021/11/02126.5500.0026.2011,4930.07%
2021/10/29125.4500.0026.1011,5090.07%
2021/10/27125.8000.0025.8011,5430.06%
2021/10/22125.8500.0025.6011,6660.06%
2021/10/0700.00229.4529.00-22,276-0.09%
2021/10/0400.00626.9527.00-62,360-0.25%
2021/10/01229.201029.8528.80-82,375-0.34%
2021/09/29729.90131.2029.6062,4030.25%
2021/09/27130.6500.0030.7012,4660.04%
2021/09/17131.00130.9530.9503,1240.00%
2021/09/15130.70131.3030.9504,2120.00%
2021/09/13132.2500.0031.6014,8230.02%
2021/09/07431.76131.2531.1036,3550.05%
2021/09/0600.00131.1530.15-16,548-0.02%
2021/09/03231.8800.0031.8026,5770.03%
2021/09/01133.0000.0032.8016,5690.02%
2021/08/30234.6500.0034.0026,7380.03%
2021/08/27134.5500.0034.0016,7430.01%
2021/08/2500.00135.4535.85-16,824-0.01%
2021/08/24335.4500.0035.2536,8270.04%
2021/08/2300.00235.8035.80-26,686-0.03%
2021/08/19333.97234.4031.5016,7210.01%
2021/08/16131.15130.9030.9006,9370.00%
2021/08/10133.3000.0033.1017,0580.01%
2021/08/09435.93534.1233.95-17,066-0.01%
2021/08/0600.00033.6533.8007,0300.00%
2021/07/29336.40535.8436.80-27,402-0.03%
2021/07/28333.78234.7833.7517,8050.01%
2021/07/2700.00535.4034.25-58,339-0.06%
2021/07/26136.2000.0035.8018,4350.01%
2021/07/22536.92536.8736.4008,4560.00%
2021/07/211438.171737.2836.00-38,472-0.04%
2021/07/2000.00938.6937.75-98,514-0.11%
2021/07/19638.92239.8539.6548,5640.05%
2021/07/163942.563442.3039.3558,7610.06%
2021/07/1500.00141.2541.25-18,682-0.01%
2021/07/14837.87738.1937.5018,7570.01%
2021/07/13742.061440.1139.55-78,797-0.08%
2021/07/12143.65543.9043.90-48,768-0.05%
2021/07/09845.94146.0044.7078,7450.08%
2021/07/081144.664.143.3845.256.98,7390.08%
2021/07/07145.0000.0043.1518,8170.01%
2021/07/0600.00345.7545.75-38,806-0.03%
2021/07/05445.86245.2545.5028,7870.02%
2021/07/02246.45247.1346.5008,7500.00%
2021/07/01949.38248.9548.4078,7230.08%
2021/06/301947.851848.8249.9018,6590.01%
2021/06/292949.673149.3049.00-28,564-0.02%
2021/06/28849.447.551.1251.200.58,4020.01%
2021/06/252545.353045.1346.55-58,084-0.06%
2021/06/242840.234340.0942.35-157,618-0.20%
2021/06/234039.861738.7238.50237,0600.33%
2021/06/225941.7551.341.6342.757.76,8420.11%
2021/06/21338.3800.0038.9036,4520.05%
2021/06/182035.1218.134.4735.401.96,3850.03%
2021/06/173030.412530.6732.2056,0890.08%
2021/06/162230.721230.7929.30105,6190.18%
2021/06/15428.801228.6129.35-85,000-0.16%
2021/06/11427.61127.1526.7034,7740.06%
2021/06/10225.6300.0025.9024,7270.04%
2021/06/0900.00226.5526.20-24,715-0.04%
2021/06/0800.00227.1027.00-24,701-0.04%
2021/06/07827.90627.8526.9524,6700.04%
2021/06/04127.0500.0027.0014,4960.02%
2021/06/02028.45128.4027.60-14,440-0.02%
2021/05/31526.7000.0026.7054,3140.12%
2021/05/28128.0000.0027.7514,2690.02%
2021/05/2700.00127.9027.70-14,210-0.02%
2021/05/26527.341027.5627.25-54,130-0.12%
2021/05/25127.701125.9727.00-104,029-0.25%
2021/05/241125.811225.9626.00-13,873-0.03%
2021/05/21023.301023.6023.65-103,756-0.27%
2021/05/201023.2000.0022.35103,6980.27%
2021/05/19223.30123.3023.4513,6320.03%
2021/05/1700.00320.0019.45-33,581-0.08%
2021/05/1400.002121.4421.60-213,546-0.59%
2021/05/1300.00723.1622.95-73,507-0.20%
2021/05/121125.9700.0025.45113,4640.32%
2021/05/114229.973728.9328.2553,4380.15%
2021/05/105530.554230.8430.95133,3410.39%
2021/05/071329.14228.4529.40113,1730.35%
2021/05/06729.34729.5928.5003,1080.00%
2021/05/051230.285830.4929.10-462,986-1.54%
2021/05/049828.803828.6930.60602,5322.37%
2021/05/03226.952427.7327.85-221,968-1.12%
2021/04/2900.00124.3025.35-11,848-0.05%
2021/04/2800.00125.1025.05-11,829-0.05%
2021/04/2700.00225.9826.25-21,788-0.11%
2021/04/262127.2000.0026.95211,7241.22%
2021/04/23625.75826.7825.50-21,645-0.12%
2021/04/22928.74728.3027.9021,5820.13%
2021/04/21926.613125.4927.05-221,344-1.64%
2021/04/203024.50224.5824.60281,2102.31%
2021/04/19223.60723.1924.00-51,063-0.47%
2021/04/16122.00421.9921.85-3956-0.31%
2021/04/13321.80521.9520.90-2953-0.21%
2021/04/0600.00220.4520.40-21,224-0.16%
2021/03/29621.4100.0021.4061,3360.45%
2021/03/2500.002119.1719.10-211,438-1.46%
2021/03/24320.2700.0019.9031,5010.20%
2021/03/23721.66120.4520.3561,5040.40%
2021/03/1600.00518.2018.15-51,655-0.30%
2021/03/1100.00118.3518.40-11,692-0.06%
2021/03/1000.000.518.4018.35-0.51,693-0.03%
2021/03/08118.1000.0018.1011,6990.06%
2021/02/2600.00118.1018.15-11,800-0.06%
2021/02/24218.1300.0017.8521,8970.11%
2021/02/2300.00518.6018.25-51,917-0.26%
2021/02/1700.00517.2017.20-51,970-0.25%
2021/02/02516.8500.0016.6551,9870.25%
2021/01/22517.5000.0017.4552,0620.24%
2021/01/152018.50119.4518.20191,9970.95%
2021/01/1400.00219.5519.40-21,974-0.10%
2021/01/1300.00319.4319.35-31,957-0.15%
2021/01/1200.00319.9019.35-31,947-0.15%
2021/01/0700.00320.4320.45-31,901-0.16%
2021/01/0600.00422.0521.25-41,865-0.21%
2021/01/0500.00522.6022.60-51,839-0.27%
2021/01/04623.9400.0023.6061,8010.33%
2020/12/31623.15622.8822.9001,7250.00%
2020/12/30322.23522.0022.00-21,661-0.12%
2020/12/29823.862823.8123.15-201,619-1.24%
2020/12/282522.24321.5822.45221,3871.59%
2020/12/2400.00219.8819.60-21,244-0.16%
2020/12/23119.5000.0020.0511,2340.08%
2020/12/22120.2500.0019.9511,2180.08%
2020/12/21322.0500.0021.2531,1650.26%
2020/12/1800.00220.7020.75-21,040-0.19%
2020/12/14719.8700.0020.2078370.84%
2020/12/11219.70519.7019.45-3793-0.38%
2020/12/1000.00519.1019.30-5684-0.73%
2020/11/2700.00119.3019.30-1706-0.14%
2020/11/26519.7000.0019.3057170.70%
2020/11/24119.703219.0519.00-31682-4.54%
2020/11/23320.27419.7019.70-1714-0.14%
2020/11/2000.00217.7519.00-2636-0.31%
2020/11/19718.1100.0017.9576121.14%
2020/11/18318.45118.7018.1525830.34%
2020/11/1700.001017.4517.35-10552-1.81%
2020/11/16317.0500.0017.2035390.56%
2020/11/133116.892016.3016.55115212.11%
2020/11/111017.1000.0016.95105071.97%
2020/11/10116.8000.0016.9015010.20%
2020/11/092017.8800.0017.50204894.08%
2020/11/05116.3500.0016.3014520.22%
2020/11/04117.4000.0017.2014350.23%
2020/11/03116.1500.0016.0513820.26%
2020/10/27115.5500.0015.3513710.27%
2020/09/2900.00214.3514.50-2362-0.55%
2020/09/2400.00114.7014.50-1368-0.27%
2020/09/1700.00115.3015.20-1361-0.28%
2020/09/1400.00315.7515.65-3354-0.85%
2020/09/1000.00116.7516.35-1337-0.30%
2020/09/09417.2100.0017.2543221.24%
2020/09/08116.45916.0716.10-8276-2.90%
2020/09/07916.9800.0017.1592633.42%
2020/09/03115.60115.4515.7002280.00%
2020/09/0200.00515.6015.60-5224-2.23%
2020/09/01616.5000.0016.2062122.82%
2020/08/31115.7500.0015.9511920.52%
2020/08/28215.8500.0015.4021741.15%
2020/08/27115.7500.0015.8511510.66%
2020/08/2400.0010.214.2614.45-10.292-11.01%
2020/07/0300.00214.5014.50-277-2.59%
2020/04/090.211.5000.0011.350.2720.21%
2019/12/1200.00114.1514.05-1153-0.65%
2019/12/0600.00514.9014.95-5136-3.66%
2019/12/0500.00215.1015.10-2132-1.51%
2019/12/02814.88214.8814.9061075.57%
2019/10/3100.00213.3013.15-272-2.75%
2019/09/0400.00413.9013.85-487-4.55%
2019/07/1000.00013.5013.3002150.00%
2019/06/1000.00313.0013.15-3441-0.68%
2019/05/0700.00213.3513.40-2564-0.35%
2019/04/24015.1500.0015.3005560.00%
2019/04/22115.0000.0015.0015460.18%
2019/04/19114.6500.0015.0515400.19%
2019/04/18114.7000.0014.6515290.19%
2019/04/1700.00314.7014.60-3519-0.58%
2019/04/16114.652014.7014.60-19509-3.73%
2019/04/15314.50514.7014.70-2501-0.40%
2019/04/12214.3000.0014.4024790.42%
2019/04/1100.00613.5013.50-6441-1.36%
2019/04/0900.004.413.4013.45-4.4432-1.01%
2019/03/1800.00212.9313.10-2346-0.58%
2019/03/0800.00113.1513.10-1294-0.34%
2019/01/2800.00013.0513.100148-0.03%
2019/01/1700.00212.7012.65-2129-1.54%
2018/05/2800.00012.7012.750104-0.02%
2018/04/24212.9000.0012.8521071.86%
2018/03/2100.00112.9012.90-1101-0.99%
2018/03/20212.9000.0012.9021011.98%
2018/02/2200.00112.5512.65-1113-0.88%
2018/02/21112.7000.0012.7011150.87%
中櫃 相關文章
中櫃 相關影音