台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    2,195
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.237.732837.6738.05-26.83,260-0.82%
2025/01/211038.44838.5738.2023,2270.06%
2025/01/20137.1500.0037.0513,0780.03%
2025/01/1700.001537.2737.45-153,034-0.49%
2025/01/16136.7000.0037.0512,9790.03%
2025/01/151236.96336.7036.8092,9530.30%
2025/01/14135.906335.7336.55-622,904-2.13%
2025/01/131436.931236.2336.2022,8650.07%
2025/01/10134.5500.0034.5012,7490.04%
2025/01/09236.201036.3035.20-82,720-0.29%
2025/01/08237.40737.6137.70-52,659-0.19%
2025/01/07237.40837.0036.60-62,591-0.23%
2025/01/06238.40138.2038.3012,5200.04%
2025/01/035838.86838.8839.05502,4042.08%
2025/01/027739.072539.1239.15522,1992.36%
2024/12/31739.212339.0939.35-161,148-1.39%
2024/12/30335.031334.8035.80-10883-1.13%
2024/12/27132.9500.0032.5517100.14%
2024/12/2600.00132.5532.50-1691-0.14%
2024/12/18132.3500.0032.2519200.11%
2024/12/1700.00132.5032.50-1920-0.11%
2024/12/1200.001.532.5532.20-1.5906-0.17%
2024/12/111.533.21533.2233.00-3.5900-0.39%
2024/12/09132.70732.6132.50-6854-0.70%
2024/12/05132.20132.4532.0008490.00%
2024/12/0400.00133.1033.10-1834-0.12%
2024/12/03933.80234.0034.0078290.84%
2024/12/02632.0000.0033.0067440.81%
2024/11/28130.2000.0030.3016880.15%
2024/11/2700.005030.7630.50-50706-7.08%
2024/11/265032.33132.0531.50497066.94%
2024/11/25230.25130.9530.9516810.15%
2024/11/20130.1500.0030.1017010.14%
2024/11/0700.00333.5332.90-3713-0.42%
2024/11/0600.00532.3732.80-5693-0.72%
2024/11/05731.9900.0032.0076981.00%
2024/10/300.732.4500.0031.900.77450.10%
2024/10/2500.00232.9032.80-2753-0.27%
2024/10/23234.005033.6133.50-48774-6.20%
2024/10/225033.8600.0033.80507876.35%
2024/10/1700.00133.3533.00-1888-0.11%
2024/10/15232.9500.0032.8029150.22%
2024/10/14133.80233.7533.40-1923-0.11%
2024/10/11032.7000.0032.6009130.00%
2024/10/09133.1500.0033.4519260.11%
2024/10/08133.2000.0033.1519290.11%
2024/10/0700.00333.4733.40-3954-0.31%
2024/10/01134.00134.0034.0009810.00%
2024/09/30134.5500.0034.4019910.10%
2024/09/27335.0000.0034.6539960.30%
2024/09/26235.30335.3235.35-1988-0.10%
2024/09/25135.85235.3035.85-1981-0.10%
2024/09/24635.6900.0035.8569410.64%
2024/09/2300.00333.9033.90-3860-0.35%
2024/09/20132.4500.0031.8518190.12%
2024/09/19132.0000.0032.0018300.12%
2024/09/1600.001032.1032.10-10857-1.17%
2024/09/0500.00132.2031.60-1967-0.10%
2024/09/0400.00932.1231.85-9988-0.91%
2024/09/0200.00634.2534.25-61,031-0.58%
2024/08/30134.5000.0034.3011,0540.09%
2024/08/27233.3000.0033.9521,0730.19%
2024/08/2600.00333.3833.50-31,087-0.28%
2024/08/2200.00132.8032.65-11,134-0.09%
2024/08/2000.00232.5532.60-21,233-0.16%
2024/08/16133.0000.0032.8511,5920.06%
2024/08/15333.03233.4533.0511,7070.06%
2024/08/14333.07233.7533.2011,8110.06%
2024/08/1200.00733.3833.30-71,990-0.35%
2024/08/051.132.7400.0030.801.12,5430.04%
2024/07/290.333.20333.8033.30-2.82,734-0.10%
2024/07/26134.40134.3534.4002,7850.00%
2024/07/23135.4000.0035.3512,8670.03%
2024/07/19135.55335.3235.30-23,100-0.06%
2024/07/18136.30137.4036.3003,1590.00%
2024/07/1500.001035.6135.65-103,636-0.27%
2024/07/12136.3000.0036.0513,9160.03%
2024/07/11136.45536.2036.25-44,168-0.10%
2024/07/10437.0000.0036.8045,0820.08%
2024/07/0900.00336.8236.90-35,580-0.05%
2024/07/0800.00238.7037.95-25,662-0.04%
2024/07/05538.10538.2038.2506,3310.00%
2024/07/04139.10538.4038.40-46,468-0.06%
2024/07/0300.001138.1838.15-116,537-0.17%
2024/07/01138.90239.2038.80-16,574-0.02%
2024/06/2800.00538.9038.90-56,604-0.08%
2024/06/27439.131239.0238.85-86,685-0.12%
2024/06/2600.00539.5039.00-56,711-0.07%
2024/06/2500.00239.8539.45-26,886-0.03%
2024/06/2400.00139.4039.45-17,127-0.01%
2024/06/21139.401539.1039.10-147,163-0.20%
2024/06/202040.18140.3039.55197,2030.26%
2024/06/180.139.4000.0039.050.17,2580.00%
2024/06/17139.2000.0039.3017,2560.01%
2024/06/13138.80538.9038.85-47,264-0.06%
2024/06/122.139.19139.2038.851.17,2610.02%
2024/06/111239.92139.9039.55117,2480.15%
2024/06/0700.00440.4040.40-47,235-0.06%
2024/06/06240.781241.3340.80-107,224-0.14%
2024/06/05340.63241.2540.5017,2030.01%
2024/06/04139.9000.0039.9017,1960.01%
2024/06/031040.0500.0040.00107,1960.14%
2024/05/31140.4000.0040.0017,1850.01%
2024/05/30540.5000.0040.1557,1730.07%
2024/05/291040.80141.0040.7597,1660.13%
2024/05/2800.00141.8041.95-17,131-0.01%
2024/05/24542.08542.4841.9007,0880.00%
2024/05/231043.841143.5342.95-17,048-0.01%
2024/05/22241.5500.0041.4526,7580.03%
2024/05/21143.001842.5742.55-176,722-0.25%
2024/05/20842.66543.3941.8036,6100.05%
2024/05/171243.07843.4142.7546,5150.06%
2024/05/16742.86143.3542.8066,4040.09%
2024/05/1527.143.103843.6943.70-10.96,349-0.17%
2024/05/143342.002443.0743.3596,0750.15%
2024/05/130.239.73139.6039.45-0.85,918-0.01%
2024/05/104.239.92139.8040.353.25,8900.05%
2024/05/09341.25140.9540.9025,8420.03%
2024/05/08240.55440.7540.85-25,804-0.03%
2024/05/07141.70641.1341.15-55,765-0.09%
2024/05/06341.87442.1641.85-15,730-0.02%
2024/05/02543.28643.0843.20-15,650-0.02%
2024/04/301543.32343.1042.90125,6170.21%
2024/04/291744.52644.7744.60115,5570.20%
2024/04/2619.345.3654.345.3745.00-355,484-0.64%
2024/04/253345.161145.4144.95225,3860.41%
2024/04/24844.19744.2944.0015,2460.02%
2024/04/234243.9218.343.6143.9023.75,2050.46%
2024/04/221744.061043.9042.3575,1580.14%
2024/04/193945.4930.744.7244.958.35,2680.16%
2024/04/182044.922345.1744.50-35,189-0.06%
2024/04/172643.892643.2444.5504,9670.00%
2024/04/1612445.38108.245.6543.7015.85,0480.31% 大買/大賣/
2024/04/156343.574443.5444.60194,1410.46%
2024/04/12840.131640.2840.55-83,749-0.21%
2024/04/116841.746141.5940.8073,6840.19%
2024/04/10339.90119.440.8340.85-116.43,014-3.86% 大賣/鉅額交易
2024/04/09636.91636.7337.1502,9000.00%
2024/04/0800.00336.6035.65-32,866-0.10%
2024/04/03736.59236.2536.0552,8670.17%
2024/04/0200.00137.7037.30-12,847-0.04%
2024/04/01437.802137.4537.65-172,839-0.60%
2024/03/29136.60936.8336.80-82,773-0.29%
2024/03/2812338.38537.9937.651182,7454.30% 大買/鉅額交易
2024/03/27337.4549.137.5037.50-46.12,582-1.79%
2024/03/2600.000.234.4035.00-0.22,441-0.01%
2024/03/25435.1300.0034.5042,3990.17%
2024/03/22111.334.4711133.8135.600.32,3820.01% 大買/大賣/
2024/03/1900.00333.2033.20-32,363-0.13%
2024/03/150.432.9500.0032.800.42,5320.01%
2024/03/1400.001032.9032.90-102,568-0.39%
2024/03/13533.9500.0032.9052,5860.19%
2024/03/1100.00132.9032.80-12,687-0.04%
2024/03/08132.40232.5032.10-12,768-0.04%
2024/03/07132.5000.0032.4512,8900.03%
2024/03/0400.001133.9433.75-113,012-0.37%
2024/03/011033.75133.4033.4093,0870.29%
2024/02/29433.581033.5033.65-63,451-0.17%
2024/02/27333.8000.0033.3033,6960.08%
2024/02/2600.003133.7034.20-313,705-0.84%
2024/02/2333.133.29332.8832.8530.13,7120.81%
2024/02/211134.0600.0033.80113,7320.29%
2024/02/20234.1000.0033.8023,7900.05%
2024/02/190.134.7500.0034.350.13,8290.00%
2024/02/16333.90234.4534.4513,9300.03%
2024/02/05234.05834.1133.90-63,968-0.15%
2024/02/02134.60234.7334.60-13,965-0.03%
2024/01/310.135.1500.0035.100.13,9920.00%
2024/01/30335.3000.0035.2034,0000.07%
2024/01/2600.003.135.7835.20-3.14,070-0.08%
2024/01/2500.0020.235.9535.80-20.24,087-0.49%
2024/01/242436.4100.0036.25244,1020.58%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-7天前
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音