亞航 (2630)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.3	45.36	54.3	45.37	45.00	-35	5,484	-0.64%
2024/04/25	33	45.16	11	45.41	44.95	22	5,386	0.41%
2024/04/24	8	44.19	7	44.29	44.00	1	5,246	0.02%
2024/04/23	42	43.92	18.3	43.61	43.90	23.7	5,205	0.46%
2024/04/22	17	44.06	10	43.90	42.35	7	5,158	0.14%
2024/04/19	39	45.49	30.7	44.72	44.95	8.3	5,268	0.16%
2024/04/18	20	44.92	23	45.17	44.50	-3	5,189	-0.06%
2024/04/17	26	43.89	26	43.24	44.55	0	4,967	0.00%
2024/04/16	124	45.38	108.2	45.65	43.70	15.8	5,048	0.31%	大買/大賣/
2024/04/15	63	43.57	44	43.54	44.60	19	4,141	0.46%
2024/04/12	8	40.13	16	40.28	40.55	-8	3,749	-0.21%
2024/04/11	68	41.74	61	41.59	40.80	7	3,684	0.19%
2024/04/10	3	39.90	119.4	40.83	40.85	-116.4	3,014	-3.86%	大賣/鉅額交易
2024/04/09	6	36.91	6	36.73	37.15	0	2,900	0.00%
2024/04/08	0	0.00	3	36.60	35.65	-3	2,866	-0.10%
2024/04/03	7	36.59	2	36.25	36.05	5	2,867	0.17%
2024/04/02	0	0.00	1	37.70	37.30	-1	2,847	-0.04%
2024/04/01	4	37.80	21	37.45	37.65	-17	2,839	-0.60%
2024/03/29	1	36.60	9	36.83	36.80	-8	2,773	-0.29%
2024/03/28	123	38.38	5	37.99	37.65	118	2,745	4.30%	大買/鉅額交易
2024/03/27	3	37.45	49.1	37.50	37.50	-46.1	2,582	-1.79%
2024/03/26	0	0.00	0.2	34.40	35.00	-0.2	2,441	-0.01%
2024/03/25	4	35.13	0	0.00	34.50	4	2,399	0.17%
2024/03/22	111.3	34.47	111	33.81	35.60	0.3	2,382	0.01%	大買/大賣/
2024/03/19	0	0.00	3	33.20	33.20	-3	2,363	-0.13%
2024/03/15	0.4	32.95	0	0.00	32.80	0.4	2,532	0.01%
2024/03/14	0	0.00	10	32.90	32.90	-10	2,568	-0.39%
2024/03/13	5	33.95	0	0.00	32.90	5	2,586	0.19%
2024/03/11	0	0.00	1	32.90	32.80	-1	2,687	-0.04%
2024/03/08	1	32.40	2	32.50	32.10	-1	2,768	-0.04%
2024/03/07	1	32.50	0	0.00	32.45	1	2,890	0.03%
2024/03/04	0	0.00	11	33.94	33.75	-11	3,012	-0.37%
2024/03/01	10	33.75	1	33.40	33.40	9	3,087	0.29%
2024/02/29	4	33.58	10	33.50	33.65	-6	3,451	-0.17%
2024/02/27	3	33.80	0	0.00	33.30	3	3,696	0.08%
2024/02/26	0	0.00	31	33.70	34.20	-31	3,705	-0.84%
2024/02/23	33.1	33.29	3	32.88	32.85	30.1	3,712	0.81%
2024/02/21	11	34.06	0	0.00	33.80	11	3,732	0.29%
2024/02/20	2	34.10	0	0.00	33.80	2	3,790	0.05%
2024/02/19	0.1	34.75	0	0.00	34.35	0.1	3,829	0.00%
2024/02/16	3	33.90	2	34.45	34.45	1	3,930	0.03%
2024/02/05	2	34.05	8	34.11	33.90	-6	3,968	-0.15%
2024/02/02	1	34.60	2	34.73	34.60	-1	3,965	-0.03%
2024/01/31	0.1	35.15	0	0.00	35.10	0.1	3,992	0.00%
2024/01/30	3	35.30	0	0.00	35.20	3	4,000	0.07%
2024/01/26	0	0.00	3.1	35.78	35.20	-3.1	4,070	-0.08%
2024/01/25	0	0.00	20.2	35.95	35.80	-20.2	4,087	-0.49%
2024/01/24	24	36.41	0	0.00	36.25	24	4,102	0.58%
2024/01/23	1	35.75	0	0.00	36.10	1	4,114	0.02%
2024/01/22	1	36.00	0	0.00	35.80	1	4,126	0.02%
2024/01/19	1	36.10	0	0.00	35.90	1	4,169	0.02%
2024/01/18	0	0.00	1	35.95	36.15	-1	4,278	-0.02%
2024/01/17	1	36.10	1	35.95	35.85	0	4,314	0.00%
2024/01/16	16	36.82	4	36.80	36.80	12	4,304	0.28%
2024/01/15	16	38.57	3	37.57	37.50	13	4,284	0.30%
2024/01/12	2	38.45	26.2	38.74	38.50	-24.2	4,041	-0.60%
2024/01/11	0	0.00	80	37.09	37.45	-80	3,835	-2.09%
2024/01/10	100	37.96	30	39.90	36.70	70	3,808	1.84%
2024/01/09	1	36.60	0	0.00	36.30	1	3,495	0.03%
2024/01/08	32	38.00	15	37.53	37.15	17	3,508	0.48%
2024/01/05	0	0.00	6	37.53	38.00	-6	3,420	-0.18%
2024/01/04	4	37.10	1	37.35	37.00	3	3,425	0.09%
2024/01/03	4	37.19	1	37.10	37.10	3	3,620	0.08%
2024/01/02	0	0.00	5	38.00	38.10	-5	3,618	-0.14%
2023/12/28	1	37.30	2	37.15	37.05	-1	3,588	-0.03%
2023/12/27	0	0.00	2	37.30	37.10	-2	3,595	-0.06%
2023/12/21	6	37.74	28	37.94	37.10	-22	3,594	-0.61%
2023/12/20	2	36.45	0	0.00	36.55	2	3,546	0.06%
2023/12/19	20	36.69	45	36.99	36.15	-25	3,662	-0.68%
2023/12/18	0	0.00	23	38.10	37.30	-23	3,688	-0.62%
2023/12/15	42	37.50	0	0.00	37.40	42	3,722	1.13%
2023/12/14	25	37.36	3	37.05	37.05	22	3,790	0.58%
2023/12/13	9	38.64	15	38.02	37.60	-6	3,897	-0.15%
2023/12/12	4	37.70	38	37.97	37.90	-34	3,984	-0.85%
2023/12/11	28.3	36.87	3	36.65	36.50	25.3	4,081	0.62%
2023/12/07	20	37.80	15	37.86	37.10	5	4,833	0.10%
2023/12/06	4	37.06	9	37.37	37.00	-5	5,231	-0.10%
2023/12/05	4	37.74	4	38.23	37.45	0	5,605	0.00%
2023/12/04	40	37.37	30	38.08	37.60	10	5,634	0.18%
2023/12/01	21	36.95	3	36.88	36.80	18	5,530	0.33%
2023/11/30	7	36.35	5	36.40	36.40	2	5,537	0.04%
2023/11/29	2	37.13	32	36.85	37.10	-30	5,568	-0.54%
2023/11/28	12	37.53	3	37.35	37.20	9	5,627	0.16%
2023/11/27	45	38.64	10	38.62	38.35	35	5,740	0.61%
2023/11/24	38	36.06	12.2	36.62	37.65	25.8	5,571	0.46%
2023/11/23	1	34.55	0	0.00	34.25	1	5,882	0.02%
2023/11/22	0	0.00	2	34.35	34.20	-2	6,198	-0.03%
2023/11/21	0	0.00	1	35.20	34.85	-1	6,465	-0.02%
2023/11/20	1	35.05	4	35.14	35.15	-3	6,572	-0.05%
2023/11/17	5	35.67	4	35.40	35.20	1	6,714	0.01%
2023/11/16	4	35.46	10	35.50	35.60	-6	6,678	-0.09%
2023/11/15	4	34.78	5	34.88	34.90	-1	6,663	-0.02%
2023/11/14	5	33.55	4	33.58	33.65	1	6,593	0.02%
2023/11/10	2	32.70	3	32.20	32.25	-1	6,627	-0.02%
2023/11/09	1	32.30	0	0.00	32.65	1	6,648	0.02%
2023/11/08	2	32.98	1	32.75	33.15	1	6,680	0.01%
2023/11/07	1	32.75	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	8	33.40	33.60	-8	6,790	-0.12%
2023/11/03	12	32.59	4	33.24	33.20	8	6,833	0.12%
2023/11/02	0	0.00	3	31.42	32.00	-3	6,960	-0.04%
2023/11/01	3	31.07	10	31.70	31.00	-7	7,254	-0.10%
2023/10/31	0	0.00	32	32.24	31.50	-32	7,282	-0.44%
2023/10/27	19	33.57	0	0.00	32.60	19	7,332	0.26%
2023/10/26	34	34.35	19	34.15	33.55	15	7,347	0.20%
2023/10/25	3	32.90	3	33.30	32.45	0	7,253	0.00%
2023/10/24	8	31.08	0	31.50	31.80	8	7,245	0.11%
2023/10/20	0	0.00	1	31.95	31.95	-1	7,300	-0.01%
2023/10/19	2	32.90	1	32.70	32.70	1	7,364	0.01%
2023/10/18	0	0.00	1	34.35	33.35	-1	7,629	-0.01%
2023/10/17	2	35.55	2	35.93	34.90	0	7,736	0.00%
2023/10/16	0	0.00	5	36.11	35.90	-5	7,747	-0.06%
2023/10/13	0	0.00	1	37.55	37.20	-1	7,772	-0.01%
2023/10/12	6	37.84	2	37.83	37.65	4	7,791	0.05%
2023/10/11	18	39.79	17.3	39.90	38.20	0.7	7,815	0.01%
2023/10/06	2	37.55	1	37.45	37.15	1	7,666	0.01%
2023/10/05	0	0.00	1	37.60	37.55	-1	7,690	-0.01%
2023/10/04	0	0.00	0.1	37.28	37.25	-0.1	7,711	0.00%
2023/10/02	0	0.00	1	37.50	38.20	-1	7,770	-0.01%
2023/09/28	10	37.95	0	0.00	37.40	10	7,847	0.13%
2023/09/27	1	37.70	1	37.40	37.55	0	7,889	0.00%
2023/09/26	2	37.93	1	38.05	37.75	1	7,935	0.01%
2023/09/22	7	38.56	5	38.40	38.70	2	7,937	0.03%
2023/09/21	5	37.12	4	37.31	36.85	1	7,893	0.01%
2023/09/20	15	38.93	0	0.00	38.70	15	8,027	0.19%
2023/09/19	3	39.62	5	39.83	39.65	-2	8,066	-0.02%
2023/09/18	5	40.92	1	41.98	40.70	4	8,014	0.05%
2023/09/15	28	41.32	28	40.54	40.15	0	7,946	0.00%
2023/09/14	14	41.84	3	41.70	41.20	11	7,893	0.14%
2023/09/13	25	43.14	20	42.94	42.90	5	7,989	0.06%
2023/09/12	19	42.97	47.2	43.02	43.75	-28.2	7,811	-0.36%
2023/09/11	29.2	42.91	31	43.20	42.00	-1.8	7,455	-0.02%
2023/09/08	49	38.93	19	39.59	40.45	30	7,272	0.41%
2023/09/07	1	37.40	4.2	37.00	36.90	-3.2	7,041	-0.05%
2023/09/06	1	36.10	1	35.55	35.80	0	7,294	0.00%
2023/09/05	2	36.23	2	36.73	36.00	0	8,105	0.00%
2023/09/04	0	0.00	45	36.99	36.50	-45	8,148	-0.55%
2023/09/01	9	37.74	17	37.95	37.60	-8	8,295	-0.10%
2023/08/31	12	38.32	8	38.69	38.05	4	8,315	0.05%
2023/08/30	25	38.19	74	38.00	37.80	-49	8,424	-0.58%
2023/08/29	28	36.86	34	37.12	38.35	-6	8,443	-0.07%
2023/08/28	40	36.52	62	36.96	37.65	-22	8,546	-0.26%
2023/08/25	17	34.37	11	34.57	34.25	6	8,471	0.07%
2023/08/24	10	32.64	9	34.04	33.20	1	8,290	0.01%
2023/08/23	46	32.54	10.7	32.90	32.20	35.3	8,370	0.42%
2023/08/22	4.3	31.30	0	0.00	31.10	4.3	8,499	0.05%
2023/08/21	6	32.00	2	32.40	31.90	4	9,312	0.04%
2023/08/18	1	32.20	1	31.95	31.60	0	9,820	0.00%
2023/08/17	3	32.09	3	32.34	32.35	0	9,815	0.00%
2023/08/16	1	33.15	0	0.00	32.40	1	9,931	0.01%
2023/08/15	0	0.00	1	33.50	33.00	-1	10,020	-0.01%
2023/08/11	1	34.00	2	33.90	33.95	-1	10,487	-0.01%
2023/08/10	11.1	34.47	11	34.50	34.35	0.1	10,485	0.00%
2023/08/09	3	35.50	3	35.60	35.35	0	10,472	0.00%
2023/08/08	19	35.87	5.9	36.24	35.90	13.1	10,509	0.12%
2023/08/07	16.4	35.59	6.4	35.86	35.30	10	10,600	0.09%
2023/08/04	34.4	38.90	3.8	38.93	38.90	30.6	10,439	0.29%
2023/08/02	4	43.41	1	43.15	43.20	3	10,480	0.03%
2023/08/01	1	45.70	2	44.90	44.80	-1	10,512	-0.01%
2023/07/31	5	44.92	4.1	44.83	44.60	0.9	10,649	0.01%
2023/07/28	1	44.35	0	0.00	44.30	1	10,597	0.01%
2023/07/27	1	45.90	81	45.35	45.45	-80	10,631	-0.75%
2023/07/26	3	44.62	50	45.50	44.80	-47	10,650	-0.44%
2023/07/25	2	43.73	3	44.58	44.65	-1	10,673	-0.01%
2023/07/24	3	46.63	0	0.00	43.90	3	10,662	0.03%
2023/07/21	87	52.29	89	51.37	48.35	-2	10,572	-0.02%
2023/07/20	142.1	46.59	7	49.00	49.20	135.1	10,288	1.31%	大買/鉅額交易
2023/07/19	5	46.09	2	45.25	44.75	3	10,153	0.03%
2023/07/18	2	44.93	1	45.50	45.50	1	10,125	0.01%
2023/07/17	1	47.30	3	46.97	47.10	-2	10,083	-0.02%
2023/07/14	3	48.55	3	48.00	48.00	0	10,116	0.00%
2023/07/13	2	49.33	4	48.00	48.00	-2	10,257	-0.02%
2023/07/12	1	49.10	2	49.85	49.80	-1	10,362	-0.01%
2023/07/11	3	51.57	0.6	51.20	50.90	2.4	10,465	0.02%
2023/07/10	2.1	52.17	1	51.70	52.00	1.1	10,536	0.01%
2023/07/07	8	52.95	2.2	52.60	52.40	5.8	10,521	0.05%
2023/07/06	8.1	54.65	28.1	53.93	55.10	-20	10,462	-0.19%
2023/07/05	2.1	59.61	5	58.98	58.00	-2.9	10,366	-0.03%
2023/07/04	5	58.88	1	60.70	59.00	4	10,305	0.04%
2023/07/03	4.1	59.90	0	0.00	59.10	4.1	10,236	0.04%
2023/06/30	2	59.55	1.1	60.53	59.40	0.9	10,171	0.01%
2023/06/29	1	60.30	2	59.60	60.30	-1	10,130	-0.01%
2023/06/28	30.3	60.90	5.1	60.84	60.70	25.2	10,053	0.25%
2023/06/27	3	59.95	16	60.28	58.20	-13	9,870	-0.13%
2023/06/26	15	59.96	7	59.80	59.40	8	9,800	0.08%
2023/06/21	4	61.80	8	61.93	61.50	-4	9,745	-0.04%
2023/06/20	4	61.63	21	62.14	62.50	-17	9,679	-0.18%
2023/06/19	11	62.72	106	62.59	61.70	-95	9,569	-0.99%	大賣/
2023/06/16	9	61.84	6	61.18	60.40	3	9,272	0.03%
2023/06/15	10	63.77	5	63.66	62.00	5	9,159	0.05%
2023/06/14	7	63.69	19	64.13	63.20	-12	8,997	-0.13%
2023/06/13	3.1	60.91	9	61.41	60.20	-5.9	8,717	-0.07%
2023/06/12	35.1	62.47	15	65.63	59.10	20.1	8,564	0.23%
2023/06/09	67	60.84	63.1	59.39	61.40	3.9	8,213	0.05%
2023/06/08	1	57.70	1	58.80	58.80	0	7,376	0.00%
2023/06/07	28	50.74	39.2	51.77	53.50	-11.2	7,295	-0.15%
2023/06/06	9	49.21	5	48.88	48.70	4	7,104	0.06%
2023/06/05	22	49.82	30	49.15	48.00	-8	6,979	-0.11%
2023/06/02	17	47.19	19	47.93	46.80	-2	6,687	-0.03%
2023/06/01	56	47.59	44	47.67	47.10	12	6,509	0.18%
2023/05/31	29.1	44.92	40	44.99	46.10	-11	5,843	-0.19%
2023/05/30	4	41.93	2	42.33	41.95	2	5,576	0.04%
2023/05/29	10	43.31	7	43.74	43.30	3	5,458	0.05%
2023/05/26	21	42.95	11	43.25	42.05	10	5,237	0.19%
2023/05/25	56	44.52	44	43.80	42.40	12	4,944	0.24%
2023/05/24	12	42.72	11	43.48	44.00	1	4,098	0.02%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	33.85	18	36.13	36.40	-17	3,528	-0.48%
2023/05/19	8	33.63	5	34.37	33.10	3	3,366	0.09%
2023/05/18	22	34.75	9	34.53	33.90	13	3,226	0.40%
2023/05/17	1	30.75	16.2	32.97	33.75	-15.2	2,881	-0.53%
2023/05/16	6	31.03	6	31.02	30.70	0	2,664	0.00%
2023/05/15	3	30.63	0	0.00	29.65	3	2,582	0.12%
2023/05/12	15	31.73	4	31.95	31.55	11	2,530	0.43%
2023/05/11	3	31.77	2	31.90	32.40	1	2,419	0.04%
2023/05/10	7	30.44	15	30.46	31.45	-8	2,140	-0.37%
2023/05/09	4.2	29.51	0	0.00	28.60	4.2	1,977	0.21%
2023/05/08	33	31.95	2	32.13	31.55	31	1,879	1.65%
2023/05/05	13	32.61	4	33.73	33.50	9	1,802	0.50%
2023/05/04	10	30.90	0	0.00	31.45	10	1,614	0.62%
2023/05/03	8	32.28	13.1	32.67	31.40	-5.1	1,590	-0.32%
2023/05/02	4	32.16	0	0.00	32.55	4	1,523	0.26%
2023/04/28	3	29.28	0	0.00	29.60	3	1,454	0.21%
2023/04/27	0	0.00	6.2	26.88	26.95	-6.2	1,370	-0.45%
2023/04/26	0	0.00	6	24.54	24.50	-6	1,322	-0.45%
2023/04/25	0	0.00	1	25.95	25.00	-1	1,312	-0.08%
2023/04/24	0	0.00	1	24.80	24.90	-1	1,295	-0.08%
2023/04/21	6	24.90	37	24.49	24.40	-31	1,276	-2.43%
2023/04/20	32	26.08	0	0.00	25.00	32	1,253	2.55%
2023/04/19	29	26.83	22.1	26.62	26.60	6.9	1,227	0.56%
2023/04/18	25	27.11	41	26.73	27.20	-16	1,143	-1.40%
2023/04/17	24	24.05	17	26.25	26.60	7	925	0.76%
2023/04/14	53	23.46	3	24.08	24.20	50	752	6.64%
2023/04/13	3	21.70	2	21.75	22.00	1	586	0.17%
2023/03/09	13	19.65	0	0.00	19.65	13	197	6.59%
2023/03/08	0	0.00	1	19.60	19.60	-1	174	-0.57%
2023/03/07	1	19.05	0	0.00	18.90	1	146	0.68%
2023/03/06	8	19.50	0	0.00	19.35	8	128	6.20%
2023/01/05	3	16.70	0	0.00	16.70	3	58	5.13%
2022/11/03	0	0.00	0.3	16.30	16.45	-0.3	69	-0.37%
2022/10/31	0	0.00	1	16.30	16.10	-1	68	-1.46%
2022/10/06	1	16.85	0	0.00	16.90	1	66	1.50%
2022/10/04	0	0.00	1	16.85	16.90	-1	69	-1.45%
2022/09/29	1	17.00	0	0.00	16.85	1	69	1.43%
2022/09/28	0	0.00	1	16.90	16.50	-1	68	-1.46%
2022/09/01	1	17.00	0	0.00	16.95	1	71	1.40%
2022/08/29	0	0.00	1	17.70	17.85	-1	68	-1.45%
2022/08/16	1	17.10	0	0.00	17.05	1	61	1.62%
2022/07/26	0	0.00	1	16.90	16.90	-1	86	-1.15%
2022/07/06	1	16.80	0	0.00	16.65	1	215	0.46%
2022/06/29	0	0.00	1	17.15	17.10	-1	222	-0.45%
2022/06/24	0	0.00	5	17.30	17.05	-5	224	-2.23%
2022/06/09	0	0.00	1	18.00	17.80	-1	230	-0.43%
2022/04/25	0	0.00	1	20.55	20.55	-1	382	-0.26%
2022/04/22	0	0.00	2	19.95	20.00	-2	358	-0.56%
2022/04/20	1	19.40	0	0.00	19.20	1	332	0.30%
2022/04/19	0	0.00	1	19.40	19.40	-1	330	-0.30%
2022/04/15	0	0.00	2	19.05	19.15	-2	319	-0.63%
2022/03/22	0	0.00	1	18.65	18.70	-1	299	-0.33%
2022/03/17	1	18.70	0	0.00	18.50	1	299	0.33%
2022/03/10	0	0.00	1	18.70	18.70	-1	309	-0.32%
2022/03/08	0	0.00	10	17.60	17.60	-10	307	-3.25%
2022/02/18	10	20.10	2	19.78	19.70	8	370	2.16%
2022/02/17	1	19.75	3	19.23	19.80	-2	430	-0.46%
2022/02/15	0	0.00	4	18.48	18.40	-4	401	-1.00%
2022/02/09	0.4	18.00	0	0.00	17.95	0.4	483	0.08%
2022/01/26	0	17.10	0	0.00	17.05	0	495	0.00%
2022/01/19	1.6	17.67	0	0.00	17.60	1.6	508	0.31%
2021/12/27	2	18.70	0	0.00	18.70	2	513	0.39%
2021/12/17	1	18.60	10	18.65	18.65	-9	517	-1.74%
2021/12/10	1	19.50	0	0.00	19.35	1	513	0.19%
2021/11/18	1	20.55	0	0.00	20.60	1	467	0.21%
2021/11/17	5	21.40	0	0.00	21.15	5	470	1.06%
2021/11/16	0	0.00	2	21.30	21.10	-2	433	-0.46%
2021/11/11	1	20.45	0	0.00	20.40	1	324	0.31%
2021/11/10	0	0.00	3	19.70	19.90	-3	291	-1.03%
2021/09/08	0	0.00	4	18.20	17.95	-4	1,748	-0.23%
2021/09/03	0	0.00	1	18.50	18.40	-1	1,764	-0.06%
2021/08/26	1	19.80	0	0.00	18.85	1	2,114	0.05%
2021/08/25	3	18.75	1	19.20	19.10	2	2,113	0.09%
2021/08/23	1	19.10	1	19.05	18.85	0	2,108	0.00%
2021/08/16	0	0.00	8	18.56	18.50	-8	2,105	-0.38%
2021/08/13	5	19.76	0	0.00	19.05	5	2,101	0.24%
2021/08/12	1	19.40	1	19.70	19.30	0	2,092	0.00%
2021/08/11	2	19.10	0	0.00	19.10	2	2,089	0.10%
2021/08/10	11	20.59	11	20.48	20.50	0	2,084	0.00%
2021/08/09	2	19.95	7	20.29	20.50	-5	2,021	-0.25%
2021/08/06	0	0.00	1	19.00	18.65	-1	1,972	-0.05%
2021/08/05	5	18.70	0	0.00	18.60	5	1,975	0.25%
2021/07/30	0	0.00	20	19.10	18.70	-20	2,012	-0.99%
2021/07/29	0	0.00	5	19.45	19.45	-5	2,010	-0.25%
2021/07/28	1	18.55	0	0.00	18.60	1	2,012	0.05%
2021/07/23	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/07/20	0	0.00	3	19.50	19.70	-3	2,138	-0.14%
2021/07/19	2	20.95	3	20.25	20.25	-1	2,164	-0.05%
2021/07/16	4	21.39	5	20.80	20.80	-1	2,208	-0.05%
2021/07/15	6	20.13	5	19.65	20.50	1	2,177	0.05%
2021/07/14	6	18.46	0	0.00	18.65	6	2,164	0.28%
2021/07/13	0	0.00	3	19.43	19.20	-3	2,154	-0.14%
2021/07/12	3	20.37	0	0.00	20.05	3	2,141	0.14%
2021/07/09	2	20.43	11	20.49	20.35	-9	2,127	-0.42%
2021/07/08	1	20.50	4	20.66	20.65	-3	2,119	-0.14%
2021/07/07	1	21.65	4	20.95	20.80	-3	2,103	-0.14%
2021/07/06	11	21.29	5	21.28	21.00	6	2,082	0.29%
2021/07/05	0	0.00	4	20.58	20.70	-4	2,039	-0.20%
2021/07/02	6	21.44	1	21.85	21.05	5	2,009	0.25%
2021/07/01	3	21.88	5	21.75	21.65	-2	1,979	-0.10%
2021/06/30	29	22.68	0	0.00	22.90	29	1,916	1.51%
2021/06/29	10	22.57	4	23.00	22.00	6	1,860	0.32%
2021/06/28	18	23.95	5	23.14	23.65	13	1,786	0.73%
2021/06/25	4	24.69	54	24.48	24.10	-50	1,648	-3.03%
2021/06/24	11	24.65	12	25.10	24.95	-1	1,533	-0.07%
2021/06/23	7	25.89	4	24.55	24.55	3	1,287	0.23%
2021/06/22	4	27.25	2	27.23	27.25	2	1,174	0.17%
2021/06/21	1	24.80	2	24.75	24.80	-1	1,077	-0.09%
2021/06/18	17	22.27	11	22.30	22.55	6	994	0.60%
2021/06/17	5	20.50	1	20.40	20.50	4	902	0.44%
2021/06/15	1	19.40	0	0.00	19.25	1	872	0.11%
2021/06/09	0	0.00	2	19.25	19.25	-2	844	-0.24%
2021/06/08	3	20.60	1	20.50	20.50	2	820	0.24%
2021/06/07	5	22.95	6	22.74	20.35	-1	784	-0.13%
2021/06/04	6	21.22	5	21.39	21.50	1	639	0.16%
2021/05/25	1	17.55	0	0.00	17.55	1	469	0.21%
2021/05/14	0	0.00	5	15.50	15.45	-5	432	-1.16%
2021/05/12	2	16.50	0	0.00	16.00	2	419	0.48%
2021/05/11	5	17.70	5	17.85	17.70	0	398	0.00%
2021/05/10	5	18.75	0	0.00	18.80	5	387	1.29%
2021/05/04	50	18.30	0	0.00	17.35	50	351	14.24%
2021/05/03	0	0.00	4	17.84	17.95	-4	328	-1.22%
2021/04/28	3	19.65	0	0.00	19.30	3	294	1.02%
2021/04/27	10	20.00	0	0.00	20.00	10	268	3.72%
2021/04/26	6	21.18	0	0.00	20.80	6	234	2.56%
2021/04/23	1	21.30	0	0.00	21.45	1	182	0.55%
2021/04/22	2	24.20	0	0.00	23.50	2	145	1.37%
2021/04/08	0	0.00	3	17.55	17.60	-3	50	-5.94%
2021/03/30	0	0.00	2	17.50	17.55	-2	54	-3.66%
2021/02/05	5	15.90	0	0.00	15.90	5	52	9.52%
2020/12/31	0	0.00	1	17.45	17.35	-1	67	-1.48%
2020/12/28	1	17.55	0	0.00	17.60	1	65	1.53%
2020/10/14	1	15.80	0	0.00	15.95	1	39	2.53%
2020/07/16	0	0.00	2	16.50	16.70	-2	69	-2.86%
2020/07/03	1	16.40	0	0.00	16.30	1	70	1.41%
2020/03/20	2	10.00	0	0.00	10.25	2	57	3.49%
2019/11/14	1	18.00	0	0.00	18.10	1	45	2.19%
2019/04/30	1	22.25	0	0.00	22.70	1	47	2.12%
2018/03/14	0	0.00	1	31.70	31.65	-1	215	-0.46%
2018/03/13	0	0.00	1	32.00	31.80	-1	213	-0.47%
2018/02/26	2	31.20	0	0.00	31.10	2	160	1.25%
2018/02/23	0	0.00	1	31.65	31.70	-1	150	-0.66%
2018/02/22	1	34.35	2	33.70	33.30	-1	122	-0.82%