夏都 (2722)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
246張
產業
上市觀光類股▲0.11%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	59.00	0	0.00	58.30	0	690	0.00%
2024/06/20	0	58.40	0	0.00	58.50	0	688	0.00%
2024/06/19	0	58.50	0	0.00	58.40	0	688	0.00%
2024/06/18	0	59.10	0	0.00	58.80	0	686	0.00%
2024/06/17	0	59.80	0	0.00	59.20	0	686	0.00%
2024/06/13	0	58.15	0	0.00	58.20	0	682	0.00%
2024/06/11	0	0.00	1	58.60	58.10	-1	686	-0.15%
2024/06/07	1	59.60	0	0.00	59.50	1	684	0.15%
2024/05/31	1	62.80	0	0.00	59.20	1	678	0.15%
2024/05/30	2	62.50	0	0.00	62.50	2	642	0.31%
2024/05/29	1	68.50	1	68.90	69.40	0	604	0.00%
2024/05/23	1	56.90	1	57.30	56.40	0	466	0.00%
2024/05/21	3	59.90	0	0.00	58.60	3	459	0.65%
2024/05/14	1	60.20	0	0.00	60.20	1	416	0.24%
2024/05/13	4	59.90	0	0.00	60.00	4	414	0.97%
2024/05/10	3	61.50	0	0.00	61.70	3	412	0.73%
2024/05/09	2	61.00	0	0.00	60.60	2	410	0.49%
2024/05/08	2	60.60	0	0.00	60.80	2	410	0.49%
2024/05/07	4	61.30	0	0.00	60.60	4	409	0.98%
2024/05/06	1	63.60	0	0.00	62.70	1	410	0.24%
2024/05/03	5	65.12	0	0.00	63.70	5	420	1.19%
2024/04/30	3	63.07	0	0.00	63.20	3	394	0.76%
2024/04/29	1	65.80	1	66.90	63.50	0	388	0.00%
2024/04/25	1	64.60	1	62.80	62.80	0	371	0.00%
2024/04/24	0	0.00	1	62.80	62.50	-1	321	-0.31%
2024/04/11	0	0.00	1	61.60	62.50	-1	315	-0.32%
2024/03/26	0	0.00	4	50.70	50.60	-4	390	-1.02%
2024/03/22	2	49.60	0	0.00	50.40	2	404	0.49%
2024/03/20	2	49.85	0	0.00	49.70	2	407	0.49%
2024/03/14	1	50.40	1	51.60	51.70	0	410	0.00%
2024/02/15	0	0.00	0.1	54.40	51.70	-0.1	921	-0.01%
2024/01/26	0	0.00	1	57.30	55.40	-1	1,197	-0.08%
2024/01/24	0	0.00	1	54.30	55.50	-1	1,195	-0.08%
2024/01/19	0	0.00	7	54.20	56.40	-7	1,190	-0.59%
2024/01/18	2	56.50	11	55.38	55.20	-9	1,179	-0.76%
2024/01/17	0	0.00	6	56.70	56.00	-6	1,178	-0.51%
2024/01/16	7	57.11	0	0.00	57.10	7	1,177	0.59%
2024/01/15	6	58.30	3	58.30	58.10	3	1,176	0.25%
2024/01/11	3	60.80	0	0.00	60.70	3	1,164	0.26%
2024/01/09	1	60.50	0	0.00	60.60	1	1,154	0.09%
2024/01/08	6	63.05	4	63.50	63.10	2	1,146	0.17%
2024/01/05	0	0.00	2	61.40	61.30	-2	1,131	-0.18%
2024/01/03	0	0.00	40	63.55	62.70	-40	1,111	-3.60%
2024/01/02	2	63.70	5	62.30	64.00	-3	1,080	-0.28%
2023/12/29	80	63.47	41	63.01	63.00	39	1,031	3.78%
2023/12/28	2	57.80	0	0.00	57.80	2	982	0.20%
2023/12/26	2	57.80	0	0.00	58.50	2	981	0.20%
2023/12/21	9	58.14	0	0.00	58.00	9	980	0.92%
2023/12/20	0	0.00	11	58.86	59.20	-11	978	-1.12%
2023/12/18	7	57.10	0	0.00	57.10	7	964	0.73%
2023/12/14	0	0.00	1	59.10	58.00	-1	962	-0.10%
2023/12/12	4	58.35	0	0.00	57.90	4	959	0.42%
2023/12/07	0	0.00	2	59.45	60.50	-2	957	-0.21%
2023/12/06	0	0.00	2	58.10	59.50	-2	952	-0.21%
2023/12/05	0	0.00	1	57.80	57.10	-1	940	-0.11%
2023/12/04	1	60.60	0	0.00	61.00	1	930	0.11%
2023/11/29	1	61.00	0	0.00	60.80	1	913	0.11%
2023/11/28	2	61.70	0	0.00	61.70	2	906	0.22%
2023/11/27	7	62.14	12	62.08	61.20	-5	891	-0.56%
2023/11/24	3	66.13	3	66.03	64.50	0	861	0.00%
2023/11/22	5	68.50	5	66.72	66.70	0	758	0.00%
2023/11/21	5	65.22	6	65.75	63.90	-1	732	-0.14%
2023/11/20	15	64.33	7	63.96	66.00	8	698	1.15%
2023/11/17	0	0.00	2	64.20	64.60	-2	606	-0.33%
2023/11/16	3	57.90	5	58.44	58.80	-2	565	-0.35%
2023/11/14	0	0.00	1	54.40	54.30	-1	522	-0.19%
2023/11/13	4	55.83	0.1	55.00	55.30	3.9	519	0.75%
2023/11/10	5.1	56.64	4	57.80	56.00	1.1	499	0.22%
2023/11/09	2	55.70	2	56.70	56.40	0	434	0.00%
2023/11/08	4	55.28	3.1	57.21	55.80	0.9	407	0.22%
2023/11/07	3.1	52.94	2	53.00	54.10	1.1	313	0.35%
2023/11/06	1	46.45	1	49.25	49.25	0	265	0.00%
2023/10/16	0	0.00	1	44.45	45.15	-1	492	-0.20%
2023/08/28	1	56.20	0	0.00	55.20	1	1,963	0.05%
2023/08/25	2	61.10	2	59.20	59.10	0	2,041	0.00%
2023/08/11	1	60.10	0	0.00	60.50	1	2,662	0.04%
2023/07/27	1	68.90	0	0.00	69.60	1	2,592	0.04%
2023/07/26	3	70.60	3	68.90	68.70	0	2,582	0.00%
2023/07/24	1	67.10	1	66.30	66.30	0	2,551	0.00%
2023/07/21	4	75.23	2	78.40	71.00	2	2,541	0.08%
2023/07/05	0	0.00	1	93.80	93.30	-1	2,623	-0.04%
2023/07/04	1	94.80	0	0.00	94.70	1	2,624	0.04%
2023/07/03	0	0.00	2	96.30	97.00	-2	2,630	-0.08%
2023/06/27	0	0.00	1	110.00	101.00	-1	2,669	-0.04%
2023/06/26	4	121.00	5	121.40	112.00	-1	2,667	-0.04%
2023/06/21	16	111.41	12.1	109.59	113.00	3.9	2,604	0.15%
2023/06/20	9	105.00	4	107.00	108.50	5	2,408	0.21%
2023/06/16	0	0.00	1	89.90	89.90	-1	2,338	-0.04%
2023/06/15	2	81.75	0	0.00	81.80	2	2,337	0.09%
2023/06/14	1	79.90	1	81.40	80.60	0	2,329	0.00%
2023/06/12	2	75.05	2	75.20	75.20	0	2,237	0.00%
2023/06/09	3	77.04	4	77.15	77.20	-1	2,236	-0.04%
2023/06/08	27.1	80.03	27	80.84	80.20	0.1	2,156	0.00%
2023/06/07	3	77.07	5	76.54	77.40	-2	2,017	-0.10%
2023/06/06	8	75.50	5	77.80	73.80	3	1,915	0.16%
2023/06/05	1	71.80	3	72.60	71.70	-2	1,781	-0.11%
2023/06/02	2	71.35	2	71.95	71.50	0	1,822	0.00%
2023/06/01	12	75.66	9	75.96	71.70	3	1,791	0.17%
2023/05/31	3	70.73	4	71.25	72.90	-1	1,724	-0.06%
2023/05/30	2	67.05	3	67.40	66.30	-1	1,680	-0.06%
2023/05/29	1	67.90	2	68.00	68.80	-1	1,683	-0.06%
2023/05/26	20	69.00	16	70.14	68.10	4	1,738	0.23%
2023/05/25	4	71.43	7	72.16	70.80	-3	1,670	-0.18%
2023/05/23	0	0.00	5	63.00	63.20	-5	1,435	-0.35%
2023/05/22	5	57.50	0	0.00	57.50	5	1,367	0.37%
2023/05/16	0	0.00	1	51.10	50.90	-1	1,210	-0.08%
2023/05/04	1	50.40	0	0.00	50.40	1	1,183	0.08%
2023/04/28	0	0.00	2	51.35	50.90	-2	1,170	-0.17%
2023/04/20	1	52.00	0	0.00	52.20	1	1,130	0.09%
2023/04/14	0	0.00	1	52.50	53.20	-1	956	-0.10%
2023/03/31	0	0.00	4	51.05	51.20	-4	886	-0.45%
2023/03/29	1	52.80	1	51.70	51.50	0	871	0.00%
2023/03/24	2	52.00	0	0.00	52.50	2	815	0.25%
2023/03/23	2	51.40	0	0.00	51.30	2	814	0.25%
2023/03/21	3	54.27	3	53.20	53.90	0	796	0.00%
2023/03/14	0	0.00	2	50.03	48.25	-2	662	-0.30%
2023/03/13	0	0.00	2	49.00	47.40	-2	639	-0.31%
2023/03/07	5	52.90	10	52.35	52.50	-5	543	-0.92%
2023/03/06	1	50.40	0	0.00	50.40	1	483	0.21%
2023/03/03	5	50.84	6	51.58	50.30	-1	468	-0.21%
2023/03/02	2	47.65	0	0.00	49.65	2	375	0.53%
2023/02/24	3	47.47	0	0.00	47.40	3	296	1.01%
2022/11/30	0	0.00	1	35.15	34.80	-1	158	-0.63%
2022/09/23	2	34.40	2	33.30	33.30	0	153	0.00%
2022/09/15	1	32.75	0	0.00	32.60	1	150	0.66%
2022/07/19	1	38.40	1	36.70	36.55	0	142	0.00%
2022/06/13	0	0.00	1	35.30	33.50	-1	105	-0.94%
2022/06/09	1	34.65	0	0.00	33.80	1	99	1.01%
2022/02/24	1	35.40	1	33.80	34.30	0	73	0.00%
2021/07/08	8	37.75	10	38.06	37.15	-2	126	-1.58%
2021/06/04	0	0.00	1.1	28.84	29.20	-1.1	58	-1.82%
2021/06/03	1.1	29.03	0	0.00	28.80	1.1	58	1.81%
2020/08/19	0	0.00	5	26.55	26.35	-5	299	-1.67%
2020/08/17	2	26.83	0	0.00	26.65	2	299	0.67%
2020/08/12	0	0.00	1	26.70	26.70	-1	296	-0.34%
2020/07/31	0	0.00	3	29.75	30.40	-3	288	-1.04%
2020/07/15	2	36.00	0	0.00	35.20	2	264	0.76%
2020/07/13	0	0.00	2	35.15	35.00	-2	259	-0.77%
2020/07/09	0	0.00	3	36.30	36.20	-3	261	-1.15%
2020/07/08	0	0.00	5	35.55	36.10	-5	265	-1.88%
2020/07/06	0	0.00	1	37.40	37.50	-1	257	-0.39%
2020/07/03	2	37.95	0	0.00	37.95	2	251	0.80%
2020/07/02	0	0.00	2	36.90	36.75	-2	244	-0.82%
2020/07/01	3	37.30	0	0.00	37.35	3	239	1.25%
2020/06/30	10	38.83	2	38.95	39.60	8	223	3.58%
2020/06/18	0	0.00	1	35.40	35.55	-1	162	-0.62%
2020/06/16	1	34.90	0	0.00	34.70	1	162	0.61%
2020/06/15	0	0.00	1	35.55	35.20	-1	166	-0.60%
2020/06/12	0	0.00	1	33.00	34.30	-1	170	-0.59%
2020/06/11	2	34.40	0	0.00	35.10	2	175	1.14%
2020/06/10	1	35.40	0	0.00	35.40	1	171	0.58%
2020/06/09	2	37.50	0	0.00	36.60	2	166	1.20%
2020/06/03	4	36.05	8	37.24	38.00	-4	136	-2.92%
2020/06/02	7	34.66	0	0.00	34.55	7	127	5.49%
2020/06/01	1	36.40	0	0.00	36.75	1	120	0.83%
2020/05/29	5	35.88	5	35.97	36.00	0	102	0.00%