三商壽 (2867)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.23
漲幅
-3.81%
成交量
47,557張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	155	5.86	407	5.79	5.80	-252	12,900	-1.95%	大買/大賣/鉅額交易
2024/04/17	12	6.04	35	6.05	6.03	-23	12,180	-0.19%
2024/04/16	339	6.24	83	6.18	6.14	256	11,463	2.23%	大買/鉅額交易
2024/04/15	174	5.57	192	5.62	5.88	-18	9,394	-0.19%	大買/大賣/
2024/04/12	4	5.32	13.9	5.35	5.35	-9.9	7,591	-0.13%
2024/04/10	0	0.00	13	4.94	4.92	-13	7,187	-0.18%
2024/04/09	0	0.00	1	4.91	4.91	-1	7,201	-0.01%
2024/04/03	0	0.00	13	4.82	4.82	-13	7,247	-0.18%
2024/04/01	0	0.00	80	4.81	4.81	-80	7,318	-1.09%
2024/03/29	2	4.84	0	0.00	4.84	2	7,322	0.03%
2024/03/28	28	4.83	1	4.84	4.83	27	7,358	0.37%
2024/03/27	6	4.81	0	0.00	4.81	6	7,361	0.08%
2024/03/26	4	4.79	0	0.00	4.80	4	7,378	0.05%
2024/03/25	1	4.80	0	0.00	4.81	1	7,339	0.01%
2024/03/19	1	4.85	11.4	4.86	4.85	-10.4	7,597	-0.14%
2024/03/15	0	0.00	7	4.94	4.91	-7	7,874	-0.09%
2024/03/14	5	4.96	5	4.93	4.93	0	7,607	0.00%
2024/03/12	9	4.96	0	0.00	4.96	9	7,601	0.12%
2024/03/11	2	4.89	3.3	4.87	4.88	-1.3	7,637	-0.02%
2024/03/08	0	0.00	5	4.87	4.86	-5	7,615	-0.07%
2024/03/07	1	4.87	5	4.88	4.89	-4	7,638	-0.05%
2024/03/05	10	4.90	5	4.90	4.90	5	7,753	0.06%
2024/03/04	1	4.91	0	0.00	4.92	1	7,822	0.01%
2024/02/29	2	4.95	220	4.95	4.95	-218	7,899	-2.76%	大賣/鉅額交易
2024/02/27	205	4.96	0	0.00	4.95	205	7,860	2.61%	大買/鉅額交易
2024/02/26	2	4.97	0	0.00	4.98	2	7,876	0.03%
2024/02/21	2	4.99	0	0.00	4.98	2	7,904	0.03%
2024/02/20	10	5.03	200	5.02	5.03	-190	7,871	-2.41%	大賣/鉅額交易
2024/02/19	260	5.05	4	5.05	5.04	256	7,825	3.27%	大買/鉅額交易
2024/02/15	10	4.86	0	0.00	4.85	10	7,461	0.13%
2024/02/05	0	0.00	2	4.84	4.87	-2	7,417	-0.03%
2024/01/31	11.8	4.80	13	4.78	4.82	-1.2	7,297	-0.02%
2024/01/30	23.6	4.87	5	4.87	4.83	18.6	7,076	0.26%
2024/01/29	13	4.89	0	0.00	4.89	13	6,884	0.19%
2024/01/26	1	4.94	10	4.93	4.94	-9	6,718	-0.13%
2024/01/25	3	4.95	3	4.95	4.95	0	6,649	0.00%
2024/01/24	10	5.00	10	5.00	4.99	0	6,600	0.00%
2024/01/22	10	4.96	0	0.00	4.95	10	6,502	0.15%
2024/01/19	6	4.96	0	0.00	4.96	6	6,455	0.09%
2024/01/18	32	4.98	0	0.00	4.96	32	6,410	0.50%
2024/01/17	3	4.99	4	4.97	4.98	-1	6,340	-0.02%
2024/01/16	22	4.99	13	4.99	4.98	9	6,185	0.15%
2024/01/15	2	5.01	0	0.00	5.01	2	6,010	0.03%
2024/01/09	10	5.04	0	0.00	5.02	10	5,998	0.17%
2024/01/04	1	5.05	0	0.00	5.04	1	5,870	0.02%
2023/12/29	0	0.00	11	5.07	5.09	-11	5,643	-0.19%
2023/12/28	1	5.07	4	5.07	5.07	-3	5,555	-0.05%
2023/12/27	10	5.05	0	0.00	5.05	10	5,492	0.18%
2023/12/25	0	0.00	4	5.05	5.04	-4	5,337	-0.07%
2023/12/22	1	5.05	0	0.00	5.05	1	5,312	0.02%
2023/12/20	4	5.04	0	0.00	5.05	4	5,249	0.08%
2023/12/19	0	0.00	51	5.05	5.03	-51	5,211	-0.98%
2023/12/18	0	0.00	4	5.07	5.07	-4	5,163	-0.08%
2023/12/14	5	5.05	5	5.05	5.04	0	5,030	0.00%
2023/12/13	11	5.04	25	5.03	5.02	-14	4,902	-0.29%
2023/12/12	15	5.05	1	5.06	5.07	14	4,596	0.30%
2023/12/11	22	5.07	10	5.08	5.07	12	4,550	0.26%
2023/12/08	40	5.08	0	0.00	5.09	40	4,499	0.89%
2023/12/07	3	5.15	0	0.00	5.12	3	4,391	0.07%
2023/12/06	0	0.00	5	5.17	5.14	-5	4,427	-0.11%
2023/12/04	0	0.00	5	5.11	5.11	-5	4,436	-0.11%
2023/12/01	50	5.10	0	0.00	5.09	50	4,346	1.15%
2023/11/30	1	5.06	0	0.00	5.12	1	4,279	0.02%
2023/11/29	2	5.04	0	0.00	5.04	2	4,065	0.05%
2023/11/28	10	5.07	0	0.00	5.07	10	3,972	0.25%
2023/11/22	1	5.12	1	5.16	5.13	0	3,889	0.00%
2023/11/21	1	5.15	0	0.00	5.16	1	3,875	0.03%
2023/11/15	1	5.08	1	5.08	5.09	0	3,720	0.00%
2023/11/10	8	5.04	0	0.00	5.03	8	3,749	0.21%
2023/11/09	10	5.05	1	5.05	5.05	9	3,736	0.24%
2023/11/08	25	5.06	0	0.00	5.05	25	3,904	0.64%
2023/11/06	16	5.08	5	5.09	5.09	11	3,945	0.28%
2023/11/03	10	5.08	0	0.00	5.08	10	3,967	0.25%
2023/10/27	0	0.00	1	5.10	5.05	-1	4,063	-0.02%
2023/10/26	0	0.00	9	5.05	5.05	-9	4,142	-0.22%
2023/10/25	12	5.08	0	0.00	5.09	12	4,170	0.29%
2023/10/24	15	5.05	0	0.00	5.06	15	4,315	0.35%
2023/10/23	1	5.04	0	0.00	5.04	1	4,417	0.02%
2023/10/18	0	0.00	1	5.11	5.08	-1	4,578	-0.02%
2023/10/13	10	5.10	0	0.00	5.08	10	4,893	0.20%
2023/10/12	2	5.09	0	0.00	5.08	2	4,997	0.04%
2023/10/11	10	5.08	0	0.00	5.07	10	5,188	0.19%
2023/10/04	1	5.06	0	0.00	5.06	1	5,444	0.02%
2023/10/02	0	0.00	43	5.11	5.12	-43	5,505	-0.78%
2023/09/28	0	0.00	1	5.12	5.12	-1	5,620	-0.02%
2023/09/27	0	0.00	1	5.10	5.10	-1	5,780	-0.02%
2023/09/25	0.1	5.15	0	0.00	5.12	0.1	5,925	0.00%
2023/09/22	0	0.00	1	5.13	5.13	-1	5,998	-0.02%
2023/09/20	0	0.00	10	5.18	5.18	-10	6,296	-0.16%
2023/09/19	0	0.00	0.5	5.15	5.22	-0.5	6,491	-0.01%
2023/09/15	29	5.16	0	0.00	5.13	29	6,861	0.42%
2023/09/14	10	5.17	0	0.00	5.17	10	7,005	0.14%
2023/09/11	0.1	5.25	0	0.00	5.24	0.1	7,196	0.00%
2023/09/08	0	0.00	1	5.24	5.26	-1	7,223	-0.01%
2023/09/05	0	0.00	1	5.13	5.13	-1	7,144	-0.01%
2023/09/01	2	5.16	61	5.14	5.15	-59	7,355	-0.80%
2023/08/30	0	0.00	3	5.14	5.15	-3	7,464	-0.04%
2023/08/28	0	0.00	1	5.09	5.09	-1	7,559	-0.01%
2023/08/25	0	0.00	1	5.07	5.08	-1	7,634	-0.01%
2023/08/23	1	5.08	0	0.00	5.08	1	7,684	0.01%
2023/08/22	0	0.00	10	5.08	5.07	-10	7,757	-0.13%
2023/08/21	1	5.10	1	5.09	5.08	0	7,856	0.00%
2023/08/17	20	5.10	2	5.08	5.09	18	8,130	0.22%
2023/08/16	1	5.09	0	0.00	5.08	1	8,223	0.01%
2023/08/15	0	0.00	1	5.11	5.12	-1	8,264	-0.01%
2023/08/14	3	5.12	1	5.12	5.11	2	8,318	0.02%
2023/08/11	2	5.26	6	5.26	5.22	-4	8,242	-0.05%
2023/08/10	1	5.20	3	5.20	5.19	-2	8,278	-0.02%
2023/08/09	3	5.19	0	0.00	5.20	3	8,350	0.04%
2023/08/07	1	5.23	2	5.23	5.22	-1	8,467	-0.01%
2023/08/02	1	5.23	1	5.28	5.24	0	8,757	0.00%
2023/08/01	0	0.00	3	5.30	5.30	-3	8,777	-0.03%
2023/07/28	7	5.29	1	5.28	5.29	6	8,969	0.07%
2023/07/27	0	0.00	105	5.33	5.36	-105	9,046	-1.16%	大賣/鉅額交易
2023/07/26	10	5.27	0	0.00	5.25	10	8,991	0.11%
2023/07/21	3	5.18	6	5.18	5.19	-3	9,750	-0.03%
2023/07/20	21	5.19	3	5.19	5.20	18	9,874	0.18%
2023/07/19	27	5.23	101	5.24	5.18	-74	10,103	-0.73%	大賣/
2023/07/18	10	5.30	0	0.00	5.29	10	9,948	0.10%
2023/07/14	108	5.35	6	5.30	5.31	102	10,064	1.01%	大買/鉅額交易
2023/07/13	7	5.37	2	5.36	5.34	5	10,297	0.05%
2023/07/12	1	5.39	0	0.00	5.37	1	10,793	0.01%
2023/07/11	2	5.42	1	5.43	5.46	1	11,431	0.01%
2023/07/07	42	5.26	0	0.00	5.27	42	12,767	0.33%
2023/07/06	3	5.31	1	5.28	5.30	2	13,292	0.02%
2023/07/05	8	5.36	37	5.40	5.35	-29	13,582	-0.21%
2023/07/04	1	5.43	0	0.00	5.41	1	14,414	0.01%
2023/07/03	0	0.00	5	5.46	5.46	-5	14,587	-0.03%
2023/06/29	3	5.41	1	5.45	5.44	2	15,082	0.01%
2023/06/28	50	5.52	0	0.00	5.51	50	15,602	0.32%
2023/06/27	56	5.50	6	5.53	5.48	50	15,603	0.32%
2023/06/26	19	5.47	1	5.45	5.53	18	15,500	0.12%
2023/06/21	16.1	5.39	200	5.38	5.38	-183.9	15,204	-1.21%	大賣/鉅額交易
2023/06/20	60	5.34	0	0.00	5.36	60	15,175	0.40%
2023/06/19	10.1	5.29	0	0.00	5.28	10.1	15,112	0.07%
2023/06/15	0	0.00	1,450	5.28	5.26	-1,450	15,406	-9.41%	大賣/鉅額交易
2023/06/14	0	0.00	14	5.30	5.31	-14	15,604	-0.09%
2023/06/13	0	0.00	2	5.28	5.26	-2	15,820	-0.01%
2023/06/07	0	0.00	3	5.32	5.33	-3	16,375	-0.02%
2023/06/06	2	5.32	0	0.00	5.27	2	16,312	0.01%
2023/06/05	0	0.00	4	5.29	5.29	-4	16,328	-0.02%
2023/06/02	3	5.24	50	5.25	5.24	-47	16,277	-0.29%
2023/05/30	0	0.00	3	5.22	5.21	-3	16,358	-0.02%
2023/05/25	7	5.19	0	0.00	5.19	7	16,768	0.04%
2023/05/23	0	0.00	8	5.26	5.29	-8	17,355	-0.05%
2023/05/22	0	0.00	5	5.22	5.21	-5	17,485	-0.03%
2023/05/19	0	0.00	1	5.19	5.19	-1	17,520	-0.01%
2023/05/17	1	5.14	1	5.13	5.15	0	17,561	0.00%
2023/05/16	2	5.11	0	0.00	5.11	2	17,550	0.01%
2023/05/15	4	5.08	0	0.00	5.13	4	17,535	0.02%
2023/05/12	100	5.12	1	5.12	5.14	99	17,582	0.56%
2023/05/11	1	5.15	0	0.00	5.14	1	17,602	0.01%
2023/05/10	0	0.00	2	5.25	5.24	-2	17,661	-0.01%
2023/05/05	0	0.00	0.6	5.11	5.12	-0.6	17,870	0.00%
2023/05/04	108	5.09	0	0.00	5.11	108	18,040	0.60%	大買/鉅額交易
2023/05/03	8	5.13	0	0.00	5.13	8	18,030	0.04%
2023/05/02	300	5.21	1	5.19	5.19	299	18,104	1.65%	大買/鉅額交易
2023/04/28	201	5.26	5	5.28	5.26	196	18,218	1.08%	大買/鉅額交易
2023/04/27	3	5.26	2	5.26	5.24	1	17,994	0.01%
2023/04/26	0	0.00	5	5.08	5.16	-5	17,650	-0.03%
2023/04/25	3	5.06	0	0.00	5.04	3	17,369	0.02%
2023/04/24	1	5.02	0	0.00	5.09	1	17,201	0.01%
2023/04/21	2	5.10	1	5.10	5.10	1	16,947	0.01%
2023/04/20	5	5.16	4	5.15	5.13	1	16,798	0.01%
2023/04/18	16	5.21	2	5.17	5.17	14	16,676	0.08%
2023/04/17	12	5.28	10	5.29	5.27	2	16,363	0.01%
2023/04/14	21.7	5.34	5	5.36	5.40	16.7	15,878	0.11%
2023/04/13	33	5.30	20	5.28	5.28	13	15,268	0.09%
2023/04/12	50	5.12	0	0.00	5.12	50	14,300	0.35%
2023/04/11	70	5.09	8	5.08	5.07	62	14,072	0.44%
2023/04/10	15	4.98	0	0.00	5.01	15	13,590	0.11%
2023/04/07	6	4.93	6	4.94	4.95	0	13,298	0.00%
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/30	1	5.04	0	0.00	5.04	1	12,165	0.01%
2023/03/29	110	5.06	19	5.06	5.05	91	12,007	0.76%	大買/
2023/03/28	100	5.07	0	0.00	5.06	100	11,440	0.87%
2023/03/27	0	0.00	5	5.08	5.07	-5	11,500	-0.04%
2023/03/20	5	5.11	0	0.00	5.15	5	11,866	0.04%
2023/03/17	16	5.05	10	5.08	5.05	6	11,652	0.05%
2023/03/16	8	5.07	10	5.05	5.04	-2	11,795	-0.02%
2023/03/15	3	5.14	0	0.00	5.13	3	11,788	0.03%
2023/03/14	2	5.14	1	5.18	5.14	1	11,971	0.01%
2023/03/13	9	5.21	0	0.00	5.20	9	12,079	0.07%
2023/03/10	6	5.32	6	5.31	5.32	0	12,095	0.00%
2023/03/07	0	0.00	1	5.42	5.42	-1	13,395	-0.01%
2023/03/06	14	5.39	0	0.00	5.39	14	13,495	0.10%
2023/03/03	0	0.00	2	5.36	5.37	-2	13,496	-0.01%
2023/03/01	2	5.36	0	0.00	5.37	2	14,147	0.01%
2023/02/24	200	5.39	5	5.40	5.39	195	14,135	1.38%	大買/鉅額交易
2023/02/23	53	5.40	0	0.00	5.42	53	14,346	0.37%
2023/02/21	223.5	5.36	0	0.00	5.40	223.5	14,867	1.50%	大買/鉅額交易
2023/02/20	400	5.49	0	0.00	5.50	400	15,825	2.53%	大買/鉅額交易
2023/02/16	0	0.00	1	5.55	5.56	-1	15,713	-0.01%
2023/02/15	0	0.00	12	5.54	5.52	-12	15,709	-0.08%
2023/02/10	18.9	5.50	0	0.00	5.49	18.9	15,746	0.12%
2023/02/06	0	0.00	1	5.65	5.65	-1	15,655	-0.01%
2023/02/03	12	5.69	0	0.00	5.60	12	15,605	0.08%
2023/02/02	0	0.00	0.5	5.67	5.60	-0.5	15,549	0.00%
2023/01/31	3	5.53	10	5.53	5.53	-7	15,379	-0.05%
2023/01/30	1	5.36	10	5.42	5.39	-9	15,410	-0.06%
2023/01/17	5	5.42	0	0.00	5.43	5	15,290	0.03%
2023/01/16	6	5.43	0	0.00	5.43	6	15,339	0.04%
2023/01/09	3	5.53	2	5.51	5.51	1	15,804	0.01%
2023/01/06	2	5.45	2	5.47	5.47	0	15,868	0.00%
2023/01/04	0.9	5.46	0	0.00	5.42	0.9	15,790	0.01%
2023/01/03	13	5.46	2	5.43	5.43	11	15,789	0.07%
2022/12/29	7	5.44	2	5.42	5.45	5	15,701	0.03%
2022/12/28	0	0.00	11	5.52	5.53	-11	15,555	-0.07%
2022/12/27	20	5.51	0	0.00	5.54	20	15,454	0.13%
2022/12/26	5	5.51	0	0.00	5.51	5	15,345	0.03%
2022/12/23	1	5.55	0	0.00	5.51	1	15,256	0.01%
2022/12/22	10	5.62	0	0.00	5.64	10	15,083	0.07%
2022/12/21	6	5.63	1	5.61	5.62	5	15,100	0.03%
2022/12/20	0.5	5.67	1	5.61	5.62	-0.5	14,949	0.00%
2022/12/19	10	5.75	42	5.77	5.73	-32	14,882	-0.22%
2022/12/16	9	5.71	0	0.00	5.74	9	14,725	0.06%
2022/12/15	1	5.69	1	5.72	5.74	0	14,609	0.00%
2022/12/14	54	5.74	12	5.82	5.76	42	14,573	0.29%
2022/12/13	0	0.00	3	5.79	5.79	-3	14,346	-0.02%
2022/12/12	1	5.85	2	5.92	5.91	-1	14,138	-0.01%
2022/12/09	5	5.94	0	0.00	5.94	5	13,981	0.04%
2022/12/08	39	5.94	50	5.92	5.94	-11	13,933	-0.08%
2022/12/07	15	6.14	9	6.13	6.12	6	13,554	0.04%
2022/12/06	6	6.10	0	0.00	6.04	6	13,249	0.05%
2022/12/05	0	0.00	3	6.18	6.20	-3	12,963	-0.02%
2022/12/02	6.3	6.07	3	6.07	6.07	3.3	12,742	0.03%
2022/12/01	3	6.02	69	5.93	5.96	-66	12,562	-0.53%
2022/11/30	5	5.94	1	6.02	6.03	4	12,237	0.03%
2022/11/29	101	5.75	0	0.00	5.85	101	11,731	0.86%	大買/鉅額交易
2022/11/28	11	5.54	5	5.66	5.64	6	11,244	0.05%
2022/11/25	10	5.54	1	5.54	5.53	9	11,122	0.08%
2022/11/24	60	5.60	5	5.52	5.54	55	11,132	0.49%
2022/11/23	30	5.54	0	0.00	5.59	30	10,943	0.27%
2022/11/21	8	5.27	1	5.26	5.29	7	10,477	0.07%
2022/11/18	17	5.41	8	5.36	5.36	9	10,259	0.09%
2022/11/17	12	5.51	0	0.00	5.51	12	9,883	0.12%
2022/11/16	4	5.50	45	5.50	5.50	-41	9,472	-0.43%
2022/11/14	0	0.00	1	5.73	5.71	-1	7,719	-0.01%
2022/11/11	0	0.00	1	5.52	5.53	-1	7,508	-0.01%
2022/11/08	1	5.47	5	5.47	5.47	-4	7,244	-0.06%
2022/11/01	0	0.00	12	5.44	5.44	-12	6,700	-0.18%
2022/10/31	2	5.51	3	5.47	5.48	-1	6,514	-0.02%
2022/10/28	3	5.56	0	0.00	5.49	3	6,403	0.05%
2022/10/26	0	0.00	1	5.66	5.70	-1	6,154	-0.02%
2022/10/21	1	5.52	0	0.00	5.52	1	5,864	0.02%
2022/10/20	3	5.49	0	0.00	5.65	3	5,801	0.05%
2022/10/19	7	5.79	0	0.00	5.75	7	5,578	0.13%
2022/10/17	2	6.00	0	0.00	5.99	2	6,382	0.03%
2022/10/14	2	6.04	0	0.00	6.10	2	6,405	0.03%
2022/10/13	1	6.25	1	6.12	6.14	0	6,238	0.00%
2022/10/12	11	6.25	14	6.16	6.26	-3	6,216	-0.05%
2022/10/11	14	6.24	1	6.31	6.24	13	6,305	0.21%
2022/10/07	0	0.00	4	6.39	6.48	-4	6,730	-0.06%
2022/10/06	1	6.23	0	0.00	6.22	1	6,585	0.02%
2022/10/05	1	6.14	0	0.00	6.16	1	6,565	0.02%
2022/10/04	0	0.00	1	6.20	6.16	-1	6,635	-0.02%
2022/10/03	2	6.15	1	6.14	6.18	1	6,655	0.02%
2022/09/30	1	6.10	0	0.00	6.28	1	6,666	0.02%
2022/09/29	0	0.00	1	6.20	6.21	-1	6,604	-0.02%
2022/09/26	2	6.15	1	6.13	6.13	1	6,476	0.02%
2022/09/23	3	6.35	0	0.00	6.36	3	6,437	0.05%
2022/09/22	1	6.40	0	0.00	6.40	1	6,438	0.02%
2022/09/21	3	6.30	5	6.52	6.53	-2	6,392	-0.03%
2022/09/19	2	6.45	0	0.00	6.45	2	6,273	0.03%
2022/09/16	1	6.51	0	0.00	6.49	1	6,291	0.02%
2022/09/15	8	6.60	0	0.00	6.59	8	6,273	0.13%
2022/09/14	1	6.61	0	0.00	6.61	1	6,270	0.02%
2022/09/12	0	0.00	5	6.75	6.74	-5	6,320	-0.08%
2022/09/08	1	6.66	1	6.75	6.76	0	6,296	0.00%
2022/09/07	10	6.69	0	0.00	6.70	10	6,217	0.16%
2022/09/06	2	6.96	10	6.97	6.95	-8	6,142	-0.13%
2022/09/05	13	7.10	5	7.14	7.10	8	6,069	0.13%
2022/09/02	1	6.99	0	0.00	7.01	1	6,072	0.02%
2022/09/01	24	7.09	0	0.00	7.10	24	5,943	0.40%
2022/08/31	2	7.02	4	7.10	7.13	-2	5,834	-0.03%
2022/08/30	0	0.00	5	6.91	6.88	-5	5,698	-0.09%
2022/08/29	1	6.89	2	6.85	6.93	-1	5,644	-0.02%
2022/08/26	5	6.91	2	6.82	6.93	3	5,533	0.05%
2022/08/25	4	6.63	4	6.69	6.65	0	5,364	0.00%
2022/08/24	0	0.00	1	6.48	6.47	-1	5,231	-0.02%
2022/08/23	2	6.28	0	0.00	6.27	2	5,169	0.04%
2022/08/15	0	0.00	16	6.45	6.44	-16	5,249	-0.30%
2022/08/11	0	0.00	1	6.42	6.43	-1	5,207	-0.02%
2022/08/10	5	6.28	1	6.29	6.29	4	5,217	0.08%
2022/08/09	4	6.20	0	0.00	6.26	4	5,212	0.08%
2022/08/05	0	0.00	1	6.28	6.28	-1	5,286	-0.02%
2022/08/03	4.4	6.23	0	0.00	6.19	4.4	5,383	0.08%
2022/08/02	0.3	6.30	0	0.00	6.30	0.3	5,444	0.01%
2022/08/01	0.1	6.34	0	0.00	6.33	0.1	5,527	0.00%
2022/07/28	0	0.00	15	6.21	6.28	-15	5,674	-0.26%
2022/07/26	5.2	6.17	0	0.00	6.14	5.2	5,856	0.09%
2022/07/25	13	6.16	0	0.00	6.19	13	5,907	0.22%
2022/07/22	11	6.32	7	6.32	6.33	4	5,907	0.07%
2022/07/21	8	6.12	0	0.00	6.15	8	4,984	0.16%
2022/07/15	4	6.27	5	6.15	6.33	-1	5,030	-0.02%
2022/07/14	0	0.00	2	6.78	6.81	-2	4,803	-0.04%
2022/07/13	2	6.76	1	6.76	6.80	1	4,959	0.02%
2022/07/12	3	6.78	1	6.65	6.67	2	5,148	0.04%
2022/07/08	2	7.11	2	7.02	7.04	0	5,250	0.00%
2022/07/05	0	0.00	8	7.16	7.15	-8	5,438	-0.15%
2022/07/04	0	0.00	6	7.06	7.05	-6	5,520	-0.11%
2022/07/01	4	7.01	6	7.14	7.00	-2	5,714	-0.03%
2022/06/30	1	7.10	0	0.00	7.14	1	5,828	0.02%
2022/06/27	1	7.27	0	0.00	7.29	1	6,254	0.02%
2022/06/21	0	0.00	1	7.24	7.25	-1	7,691	-0.01%
2022/06/20	1	7.02	0	0.00	7.00	1	7,788	0.01%
2022/06/15	0	0.00	1	7.24	7.23	-1	7,920	-0.01%
2022/06/14	1	7.08	0	0.00	7.12	1	7,961	0.01%
2022/06/13	2	7.04	0	0.00	7.03	2	8,084	0.02%
2022/06/06	1	7.26	2	7.31	7.31	-1	8,739	-0.01%
2022/05/31	1	7.20	0	0.00	7.20	1	8,992	0.01%
2022/05/27	0	0.00	10	7.35	7.36	-10	9,045	-0.11%
2022/05/24	0	0.00	1	7.16	7.16	-1	9,419	-0.01%
2022/05/19	0.1	7.23	0	0.00	7.20	0.1	9,917	0.00%
2022/05/17	0.3	7.25	0	0.00	7.23	0.3	9,929	0.00%
2022/05/16	0.1	7.08	0	0.00	7.12	0.1	9,917	0.00%
2022/05/13	0.1	7.12	2	7.09	7.14	-2	9,956	-0.02%
2022/05/12	1	6.93	0	0.00	6.95	1	9,928	0.01%
2022/05/06	2	7.25	0	0.00	7.29	2	9,762	0.02%
2022/05/05	3	7.54	0	0.00	7.46	3	9,712	0.03%
2022/05/03	2.5	7.62	0	0.00	7.60	2.5	9,689	0.03%
2022/04/29	1	7.75	0	0.00	7.77	1	9,726	0.01%
2022/04/28	1	7.78	0	0.00	7.83	1	9,823	0.01%
2022/04/27	0	0.00	2	7.83	7.83	-2	9,848	-0.02%
2022/04/25	1	7.96	0	0.00	7.96	1	10,396	0.01%
2022/04/22	1	7.98	0	0.00	8.10	1	10,606	0.01%
2022/04/21	4	7.91	0	0.00	7.92	4	11,514	0.03%
2022/04/20	6	8.01	0	0.00	8.05	6	11,623	0.05%
2022/04/19	1	8.11	0	0.00	8.13	1	11,482	0.01%
2022/04/18	2	8.18	144	8.22	8.16	-142	11,405	-1.25%	大賣/鉅額交易
2022/04/15	5	8.29	0	0.00	8.28	5	11,194	0.04%
2022/04/14	0	0.00	1	8.43	8.45	-1	11,008	-0.01%
2022/04/13	0	0.00	1	8.50	8.51	-1	10,960	-0.01%
2022/04/11	147	8.59	4	8.63	8.50	143	10,851	1.32%	大買/鉅額交易
2022/04/08	0	0.00	200	8.51	8.58	-200	10,771	-1.86%	大賣/鉅額交易
2022/04/07	252	8.62	0	0.00	8.43	252	10,681	2.36%	大買/鉅額交易
2022/04/06	2	8.65	0	0.00	8.65	2	10,507	0.02%
2022/04/01	12	8.54	24.2	8.48	8.58	-12.2	10,377	-0.12%
2022/03/31	0	0.00	106	8.42	8.40	-106	10,121	-1.05%	大賣/鉅額交易
2022/03/29	112	8.25	0	0.00	8.27	112	9,941	1.13%	大買/鉅額交易
2022/03/28	2	8.25	1	8.27	8.28	1	9,772	0.01%
2022/03/25	18	8.36	0	0.00	8.32	18	9,603	0.19%
2022/03/24	41	8.49	8	8.50	8.46	33	9,253	0.36%
2022/03/23	7	8.77	11	8.76	8.80	-4	8,423	-0.05%
2022/03/18	9	8.60	0	0.00	8.59	9	8,181	0.11%
2022/03/16	4	8.52	0	0.00	8.53	4	8,089	0.05%
2022/03/14	10	8.30	0	0.00	8.30	10	7,715	0.13%
2022/03/11	5	8.31	0	0.00	8.31	5	7,560	0.07%
2022/03/10	2	8.40	2	8.39	8.36	0	7,462	0.00%
2022/03/03	1	8.67	0	8.72	8.70	1	6,945	0.01%
2022/02/24	4	9.01	0	0.00	8.88	4	6,698	0.06%
2022/02/23	2	9.19	0	0.00	9.13	2	6,483	0.03%
2022/02/22	0	0.00	1	9.38	9.38	-1	6,212	-0.02%
2022/02/21	0	0.00	0	9.35	9.41	0	6,288	0.00%
2022/02/17	0	0.00	7	9.33	9.31	-7	6,263	-0.11%
2022/02/14	0	0.00	10	9.38	9.33	-10	6,181	-0.16%
2022/02/10	0	0.00	11	9.40	9.40	-11	6,082	-0.18%
2022/01/26	0	0.00	1	9.22	9.23	-1	5,839	-0.02%
2022/01/25	2	9.25	0	0.00	9.24	2	5,801	0.03%
2022/01/24	1	9.43	4	9.38	9.35	-3	5,722	-0.05%
2022/01/21	2	9.69	1	9.75	9.66	1	5,531	0.02%
2022/01/20	1	9.95	5	9.94	9.94	-4	5,371	-0.07%
2022/01/19	5	9.99	0	0.00	10.00	5	5,270	0.09%
2022/01/18	11	10.01	7	10.00	10.00	4	4,969	0.08%
2022/01/14	25	9.93	21	9.95	9.92	4	4,346	0.09%
2022/01/13	6	9.54	8	9.50	9.62	-2	3,362	-0.06%
2022/01/12	6	9.30	0	0.00	9.32	6	3,016	0.20%
2022/01/10	0	0.00	0.1	9.20	9.18	-0.1	2,934	0.00%
2021/12/28	0	0.00	2	9.19	9.18	-2	3,012	-0.07%
2021/12/23	10	9.10	1	9.10	9.10	9	3,055	0.29%
2021/12/14	10	9.13	0	0.00	9.11	10	3,132	0.32%
2021/12/13	30	9.20	0	0.00	9.18	30	3,126	0.96%
2021/12/09	0	0.00	3	9.27	9.26	-3	3,124	-0.10%
2021/12/06	3	9.21	0	0.00	9.21	3	3,203	0.09%
2021/12/03	0.8	9.28	0	0.00	9.25	0.8	3,223	0.02%
2021/12/02	10	9.20	0	0.00	9.24	10	3,212	0.31%
2021/11/30	3	9.24	0	0.00	9.30	3	3,267	0.09%
2021/11/22	0	0.00	15	9.40	9.48	-15	3,230	-0.46%
2021/11/19	0	0.00	65	9.49	9.40	-65	3,184	-2.04%
2021/11/18	30	9.53	0	0.00	9.52	30	3,124	0.96%
2021/11/17	35	9.23	0	0.00	9.30	35	2,963	1.18%
2021/11/15	0	0.00	30	9.20	9.19	-30	2,932	-1.02%
2021/10/26	1	9.25	0	0.00	9.25	1	3,470	0.03%
2021/10/22	0	0.00	2	9.20	9.22	-2	3,613	-0.06%
2021/10/18	2	9.19	0	0.00	9.21	2	3,745	0.05%
2021/10/08	0	0.00	50	9.33	9.33	-50	4,034	-1.24%
2021/10/06	0.3	9.21	0	0.00	9.20	0.3	4,057	0.01%
2021/10/05	15	9.12	0	0.00	9.21	15	4,098	0.37%
2021/10/01	30	9.19	0	0.00	9.18	30	4,135	0.73%
2021/09/28	0	0.00	35	9.33	9.36	-35	4,218	-0.83%
2021/09/15	0	0.00	1	9.27	9.29	-1	4,359	-0.02%
2021/09/13	0	0.00	10	9.21	9.29	-10	4,419	-0.23%
2021/09/10	10	9.28	10	9.23	9.24	0	4,424	0.00%
2021/09/08	20	9.25	0	0.00	9.17	20	4,438	0.45%
2021/09/02	35	9.22	0	0.00	9.18	35	4,460	0.78%
2021/09/01	3	9.26	1	9.29	9.29	2	4,443	0.05%
2021/08/31	10	9.30	0	0.00	9.28	10	4,453	0.22%
2021/08/30	1	9.22	0	0.00	9.30	1	4,460	0.02%
2021/08/27	0	0.00	1	9.14	9.14	-1	4,433	-0.02%
2021/08/23	10	8.99	0	0.00	9.02	10	4,551	0.22%
2021/08/20	40	8.94	0	0.00	8.96	40	4,624	0.86%
2021/08/19	2	9.01	0	0.00	9.05	2	4,659	0.04%
2021/08/17	10	9.07	0	0.00	9.08	10	4,662	0.21%
2021/08/16	1	9.16	1	9.15	9.10	0	4,641	0.00%
2021/08/13	20	9.17	0.6	9.14	9.15	19.4	4,630	0.42%
2021/08/12	0	0.00	50	9.11	9.12	-50	4,646	-1.08%
2021/08/11	0.1	9.11	8	9.11	9.12	-7.9	4,681	-0.17%
2021/08/10	0	0.00	9	9.10	9.10	-9	4,771	-0.19%
2021/08/05	0	0.00	1	9.19	9.17	-1	5,154	-0.02%
2021/08/04	0	0.00	1	9.16	9.16	-1	5,387	-0.02%
2021/08/03	0.1	9.20	1	9.14	9.15	-0.9	5,607	-0.02%
2021/08/02	1	9.13	0	0.00	9.19	1	5,757	0.02%
2021/07/30	1	9.24	5	9.28	9.24	-4	5,700	-0.07%
2021/07/28	3.3	9.45	0	0.00	9.42	3.3	5,644	0.06%
2021/07/27	0.1	9.36	0	0.00	9.35	0.1	5,770	0.00%
2021/07/23	0	9.46	2	9.41	9.48	-2	6,009	-0.03%
2021/07/22	1	9.39	0	0.00	9.37	1	6,089	0.02%
2021/07/20	1	9.32	0	0.00	9.29	1	6,397	0.02%
2021/07/19	0	0.00	10	9.55	9.49	-10	6,527	-0.15%
2021/07/16	0	0.00	1	9.36	9.46	-1	6,882	-0.01%
2021/07/13	0	0.00	10	9.30	9.27	-10	7,470	-0.13%
2021/07/09	5	9.26	0	0.00	9.24	5	7,550	0.07%
2021/06/28	0	0.00	10	9.46	9.46	-10	8,007	-0.12%
2021/06/24	0	0.00	5	9.36	9.39	-5	8,087	-0.06%
2021/06/07	0	0.00	150	9.44	9.40	-150	8,256	-1.82%	大賣/鉅額交易
2021/05/31	150	9.47	0	0.00	9.40	150	8,211	1.83%	大買/鉅額交易
2021/05/28	0	0.00	24	9.26	9.37	-24	8,194	-0.29%
2021/05/24	4	9.00	0	0.00	9.00	4	8,090	0.05%
2021/05/21	6	8.99	0	0.00	9.00	6	8,132	0.07%
2021/05/20	1	8.93	0	0.00	8.89	1	8,123	0.01%
2021/05/18	5	9.02	3	8.95	9.03	2	8,084	0.02%
2021/05/17	2	8.55	0	0.00	8.51	2	8,024	0.02%
2021/05/14	16	8.94	0	0.00	8.96	16	7,909	0.20%
2021/05/13	8	9.00	0	0.00	9.00	8	7,791	0.10%
2021/05/11	5	10.30	2	10.20	9.85	3	7,361	0.04%
2021/05/10	11	10.39	0.5	10.40	10.35	10.5	7,127	0.15%
2021/05/07	2	9.99	0	0.00	9.98	2	6,955	0.03%
2021/05/06	0.6	10.00	0	0.00	10.00	0.6	6,922	0.01%
2021/05/04	0	0.00	11	9.93	9.98	-11	6,777	-0.16%
2021/05/03	0	0.00	15	10.26	10.30	-15	6,536	-0.23%
2021/04/27	3	10.50	0	0.00	10.70	3	6,227	0.05%
2021/04/26	0	0.00	9	10.58	10.45	-9	6,060	-0.15%
2021/04/22	5.4	10.44	7	10.50	10.40	-1.6	5,699	-0.03%
2021/04/20	0	0.00	30	10.05	10.20	-30	5,135	-0.58%
2021/04/19	33	10.00	0	0.00	10.15	33	4,992	0.66%
2021/04/16	2	9.32	0	0.00	9.40	2	4,522	0.04%
2021/04/15	0	0.00	6	9.22	9.28	-6	4,446	-0.13%
2021/04/14	7	9.05	2	9.12	9.14	5	4,406	0.11%
2021/04/13	3	9.32	14	9.32	9.18	-11	4,367	-0.25%
2021/04/07	2	8.83	0	0.00	8.89	2	4,459	0.04%
2021/04/06	5	8.94	0	0.00	8.91	5	4,489	0.11%
2021/04/01	2	9.04	1	8.94	9.05	1	4,380	0.02%
2021/03/31	6	8.82	0	0.00	8.87	6	4,240	0.14%
2021/03/29	0	0.00	300	8.69	8.70	-300	4,112	-7.29%	大賣/鉅額交易
2021/03/26	0	0.00	50	8.68	8.69	-50	4,073	-1.23%
2021/03/25	0	0.00	171	8.65	8.67	-171	4,015	-4.26%	大賣/鉅額交易
2021/03/24	0	0.00	161	8.66	8.60	-161	4,024	-4.00%	大賣/鉅額交易
2021/03/19	25	8.45	25	8.50	8.52	0	4,132	0.00%
2021/03/18	0.5	8.56	0	0.00	8.56	0.5	4,138	0.01%
2021/03/16	0	0.00	60	8.58	8.58	-60	4,389	-1.37%
2021/03/10	2	8.62	0	0.00	8.64	2	4,343	0.05%
2021/03/09	0	0.00	150	8.54	8.61	-150	4,330	-3.46%	大賣/鉅額交易
2021/03/08	0	0.00	123	8.48	8.44	-123	4,244	-2.90%	大賣/鉅額交易
2021/03/05	95	8.37	0	0.00	8.42	95	4,269	2.23%
2021/03/04	70.1	8.38	2	8.45	8.45	68.1	4,386	1.55%
2021/03/03	0	0.00	100.5	8.45	8.46	-100.5	4,405	-2.28%
2021/03/02	30	8.36	0	0.00	8.36	30	4,453	0.67%
2021/02/26	70	8.41	0	0.00	8.40	70	4,487	1.56%
2021/02/24	111	8.50	50	8.55	8.49	61	4,470	1.36%	大買/
2021/02/23	0	0.00	160	8.43	8.45	-160	4,464	-3.58%	大賣/鉅額交易
2021/02/22	10	8.31	1	8.31	8.33	9	4,429	0.20%
2021/02/19	10	8.23	12	8.28	8.29	-2	4,417	-0.05%
2021/02/17	0	0.00	50	8.23	8.17	-50	4,401	-1.14%
2021/02/05	20	8.11	40	8.14	8.14	-20	4,357	-0.46%
2021/02/04	23	8.02	0	0.00	8.03	23	4,374	0.53%
2021/01/27	40	8.12	0	0.00	8.11	40	4,410	0.91%
2021/01/26	0	0.00	10	8.18	8.13	-10	4,407	-0.23%
2021/01/25	10	8.12	20	8.18	8.17	-10	4,407	-0.23%
2021/01/22	30	8.12	20	8.17	8.17	10	4,425	0.23%
2021/01/20	60	8.20	0	0.00	8.15	60	4,411	1.36%
2021/01/19	0	0.00	20	8.36	8.34	-20	4,294	-0.47%
2021/01/18	40	8.34	0	0.00	8.31	40	4,273	0.94%
2021/01/15	30	8.44	70	8.41	8.41	-40	4,232	-0.95%
2021/01/14	31	8.55	1	8.61	8.55	30	4,176	0.72%
2021/01/13	10	8.56	0	0.00	8.59	10	4,160	0.24%
2021/01/12	70	8.57	0	0.00	8.53	70	4,124	1.70%
2021/01/11	0	0.00	100	8.70	8.69	-100	4,133	-2.42%
2021/01/08	10	8.56	30	8.63	8.62	-20	4,070	-0.49%
2021/01/07	60	8.57	30	8.62	8.57	30	4,030	0.74%
2021/01/06	90	8.59	0	0.00	8.52	90	3,996	2.25%
2021/01/05	30	8.60	53	8.66	8.65	-23	3,921	-0.59%
2021/01/04	30	8.56	17	8.64	8.64	13	3,875	0.34%
2020/12/31	72	8.62	8	8.72	8.62	64	3,780	1.69%
2020/12/30	0	0.00	262	8.74	8.77	-262	3,674	-7.13%	大賣/鉅額交易
2020/12/28	1	8.35	50	8.35	8.36	-49	3,370	-1.45%
2020/12/25	0	0.00	40	8.33	8.32	-40	3,341	-1.20%
2020/12/24	0	0.00	10	8.27	8.27	-10	3,305	-0.30%
2020/12/23	50	8.22	0	0.00	8.24	50	3,298	1.52%
2020/12/22	10	8.25	55	8.32	8.26	-45	3,277	-1.37%
2020/12/17	1	8.24	13	8.23	8.34	-12	3,288	-0.36%
2020/12/16	0	0.00	41	8.12	8.13	-41	3,209	-1.28%
2020/12/15	62	8.06	0	0.00	8.02	62	3,162	1.96%
2020/12/14	10	8.15	0	0.00	8.16	10	3,068	0.33%
2020/12/11	70	8.21	31	8.21	8.20	39	3,020	1.29%
2020/12/10	64	8.14	6	8.17	8.17	58	2,917	1.99%
2020/12/09	122	8.33	0	0.00	8.33	122	2,700	4.52%	大買/鉅額交易
2020/12/08	215	8.48	0	0.00	8.43	215	2,617	8.22%	大買/鉅額交易
2020/12/07	100	8.56	56	8.57	8.56	44	2,563	1.72%
2020/12/02	11	8.57	0	0.00	8.57	11	2,509	0.44%
2020/12/01	10	8.62	0	0.00	8.63	10	2,484	0.40%
2020/11/30	51	8.63	0	0.00	8.70	51	2,445	2.09%
2020/11/26	151	8.64	0	0.00	8.61	151	2,321	6.50%	大買/鉅額交易
2020/11/25	8	8.56	0	0.00	8.57	8	2,274	0.35%
2020/11/24	0	0.00	1	8.49	8.44	-1	2,227	-0.04%
2020/11/23	65	8.46	0	0.00	8.49	65	2,207	2.94%
2020/11/20	40	8.42	0	0.00	8.43	40	2,156	1.85%
2020/11/19	20	8.50	0	0.00	8.50	20	2,117	0.94%
2020/11/13	160	8.65	0	0.00	8.67	160	2,131	7.51%	大買/鉅額交易
2020/11/12	110	8.70	30	8.67	8.71	80	2,131	3.75%	大買/
2020/11/11	30	8.75	0	0.00	8.82	30	2,111	1.42%
2020/11/06	2	8.53	0	0.00	8.46	2	1,989	0.10%
2020/10/30	2	8.50	0	0.00	8.50	2	1,934	0.10%
2020/09/23	1	9.02	0	0.00	9.01	1	2,300	0.04%
2020/09/07	0	0.00	5	9.44	9.48	-5	2,513	-0.20%
2020/07/28	2	9.36	0	0.00	9.21	2	3,362	0.06%
2020/07/09	0	0.00	6	10.27	10.30	-6	3,622	-0.17%
2020/07/06	0	0.00	5	10.10	10.15	-5	3,702	-0.14%
2020/07/03	0	0.00	1	10.00	10.05	-1	3,705	-0.03%
2020/06/11	0	0.00	7	10.12	9.95	-7	4,770	-0.15%
2020/06/03	0	0.00	1	9.70	9.74	-1	5,109	-0.02%
2020/05/28	12	9.53	2	9.49	9.36	10	5,064	0.20%
2020/05/25	1	9.25	0	0.00	9.27	1	5,160	0.02%
2020/05/22	10	9.35	0	0.00	9.33	10	5,180	0.19%
2020/05/18	1	9.50	0	0.00	9.50	1	5,197	0.02%
2020/05/12	2	9.56	0	0.00	9.43	2	5,027	0.04%
2020/05/04	4	9.36	0	0.00	9.37	4	5,300	0.08%
2020/04/22	0.3	9.16	0	0.00	9.16	0.3	6,480	0.00%
2020/04/21	3	9.12	0	0.00	9.13	3	6,468	0.05%
2020/04/17	0	0.00	11	9.74	9.62	-11	6,409	-0.17%
2020/04/15	0	0.00	2	9.50	9.59	-2	6,315	-0.03%
2020/04/13	0	0.00	2	9.33	9.21	-2	6,192	-0.03%
2020/04/10	1	9.43	11	9.39	9.43	-10	6,198	-0.16%
2020/03/26	51.4	7.95	110	8.00	8.08	-58.6	5,533	-1.06%	大賣/
2020/03/25	10	8.50	2	8.54	8.50	8	5,287	0.15%
2020/03/19	4	7.87	0	0.00	7.61	4	5,170	0.08%
2020/03/18	0.4	8.47	0	0.00	8.45	0.4	4,988	0.01%
2020/03/16	0	0.00	1	9.77	9.29	-1	4,851	-0.02%
2020/03/13	3.1	9.70	8	9.42	9.77	-4.9	4,748	-0.10%
2020/03/12	17.2	10.37	0	0.00	10.20	17.2	4,605	0.37%
2020/03/11	1	10.90	0	0.00	10.75	1	4,487	0.02%
2020/03/10	60	10.80	0	0.00	10.95	60	4,459	1.35%
2020/03/09	5	10.90	2	11.05	10.90	3	4,381	0.07%
2020/03/06	6	11.35	0	0.00	11.25	6	4,293	0.14%
2020/03/04	1.2	11.51	0	11.55	11.55	1.1	4,368	0.03%
2020/03/03	10	11.65	0	0.00	11.60	10	4,402	0.23%
2020/03/02	0	0.00	2	11.35	11.50	-2	4,478	-0.04%
2020/02/27	9	11.70	0	0.00	11.65	9	4,503	0.20%
2020/02/26	1	11.85	0	0.00	11.95	1	4,541	0.02%
2020/02/21	2	12.30	2	12.25	12.30	0	4,941	0.00%
2020/02/19	1	12.35	0	0.00	12.40	1	5,065	0.02%
2020/02/18	2	12.30	0	0.00	12.35	2	5,088	0.04%
2020/02/14	1	12.40	0	0.00	12.40	1	5,074	0.02%
2020/02/12	0	0.00	21	12.45	12.45	-21	5,070	-0.41%
2020/02/07	0	0.00	1	12.35	12.30	-1	5,058	-0.02%
2020/02/04	23	12.26	0	0.00	12.25	23	4,853	0.47%
2020/02/03	5	12.08	0	0.00	12.15	5	4,791	0.10%
2020/01/31	78	12.55	5	12.53	12.50	73	4,629	1.58%
2020/01/30	5	12.47	1	12.60	12.20	4	4,430	0.09%
2020/01/20	8	12.96	30	13.05	13.05	-22	4,126	-0.53%
2020/01/17	0	0.00	20	12.26	12.25	-20	3,757	-0.53%
2020/01/13	0	0.00	2	11.55	11.60	-2	3,592	-0.06%
2020/01/10	2	11.25	42	11.25	11.30	-40	3,881	-1.03%
2020/01/07	2	11.30	0	0.00	11.30	2	3,897	0.05%
2019/12/27	1	11.60	0	0.00	11.65	1	3,818	0.03%
2019/12/25	1	11.60	0	0.00	11.80	1	3,798	0.03%
2019/12/24	2	11.65	0	0.00	11.65	2	3,799	0.05%
2019/12/23	3	11.70	20	11.70	11.70	-17	3,785	-0.45%
2019/12/20	8	11.80	0	0.00	11.80	8	3,768	0.21%
2019/12/18	2	11.85	0	0.00	11.85	2	3,725	0.05%
2019/12/17	0	0.00	1	11.80	11.80	-1	3,689	-0.03%
2019/12/12	1	11.65	0	0.00	11.65	1	3,606	0.03%
2019/12/04	0	0.00	5	11.60	11.60	-5	3,590	-0.14%
2019/12/02	20	11.60	0	0.00	11.60	20	3,615	0.55%
2019/11/29	0	0.00	10	11.85	11.80	-10	3,560	-0.28%
2019/11/27	9	12.10	1	12.20	12.15	8	3,462	0.23%
2019/11/26	0	0.00	2	11.95	12.05	-2	3,374	-0.06%
2019/11/25	47	12.09	10	12.13	11.95	37	3,287	1.13%
2019/11/22	3	11.95	0	0.00	12.00	3	3,128	0.10%
2019/11/21	0	0.00	4	11.60	11.65	-4	2,859	-0.14%
2019/11/20	2	11.50	12	11.53	11.50	-10	2,725	-0.37%
2019/11/19	7	11.41	12	11.42	11.40	-5	2,608	-0.19%
2019/11/18	0	0.00	202	11.15	11.15	-202	2,439	-8.28%	大賣/鉅額交易
2019/11/15	200	11.15	0	0.00	11.10	200	2,407	8.31%	大買/鉅額交易
2019/11/14	2	11.05	0	0.00	11.05	2	2,379	0.08%
2019/11/13	8	11.05	0	0.00	11.05	8	2,390	0.33%
2019/11/12	2	11.05	0	0.00	11.10	2	2,389	0.08%
2019/11/08	2	11.15	0	0.00	11.15	2	2,336	0.09%
2019/11/07	2	11.15	1	11.30	11.10	1	2,332	0.04%
2019/11/06	1	11.00	3	11.10	11.20	-2	2,262	-0.09%
2019/11/05	5	11.00	0	0.00	10.95	5	2,160	0.23%
2019/11/04	30	10.95	3	10.97	10.95	27	2,170	1.24%
2019/10/29	0	0.00	6	10.85	10.90	-6	2,190	-0.27%
2019/10/28	2	10.90	0	0.00	10.90	2	2,207	0.09%
2019/10/25	4	10.94	0	0.00	11.00	4	2,182	0.18%
2019/10/23	2	11.00	0	0.00	10.90	2	2,180	0.09%
2019/10/21	2	11.10	0	0.00	11.10	2	2,121	0.09%
2019/10/18	11	11.25	14	11.26	11.05	-3	2,071	-0.14%
2019/10/16	0	0.00	2	10.70	10.60	-2	1,882	-0.11%
2019/10/03	1	10.60	0	0.00	10.65	1	1,955	0.05%
2019/09/09	0	0.00	4	10.75	10.75	-4	2,179	-0.18%
2019/09/06	0	0.00	5	10.70	10.75	-5	2,183	-0.23%
2019/09/02	0	0.00	3	10.45	10.45	-3	2,135	-0.14%
2019/08/22	3	10.45	0	0.00	10.45	3	2,249	0.13%
2019/08/21	0	0.00	1	10.45	10.50	-1	2,388	-0.04%
2019/08/19	0	0.00	2	10.55	10.55	-2	2,475	-0.08%
2019/08/08	0	0.00	2	10.50	10.45	-2	2,646	-0.08%
2019/08/06	0	0.00	2	10.30	10.40	-2	2,747	-0.07%
2019/08/05	0	0.00	1	10.50	10.50	-1	2,782	-0.04%
2019/07/30	2	10.85	0	0.00	10.85	2	2,865	0.07%
2019/07/26	6	10.96	0	0.00	11.00	6	2,889	0.21%
2019/07/23	3	11.10	0	0.00	11.15	3	2,914	0.10%
2019/07/22	2	11.15	1	11.30	11.15	1	2,909	0.03%
2019/07/19	5	11.20	0	0.00	11.25	5	2,894	0.17%
2019/07/18	11	11.22	0	0.00	11.30	11	2,906	0.38%
2019/07/15	0	0.00	10	10.85	10.90	-10	2,759	-0.36%
2019/07/11	0	0.00	201	10.90	10.90	-201	2,853	-7.04%	大賣/鉅額交易
2019/07/10	1	10.80	17	10.85	10.80	-16	2,876	-0.56%
2019/07/09	200	10.81	0	0.00	10.85	200	2,899	6.90%	大買/鉅額交易
2019/06/21	0	0.00	6.1	10.80	10.70	-6.1	3,087	-0.20%
2019/06/20	0	0.00	23	10.80	10.80	-23	3,171	-0.73%
2019/06/04	0	0.00	1	10.60	10.65	-1	3,543	-0.03%
2019/05/30	1	10.65	0	0.00	10.65	1	3,595	0.03%
2019/05/28	0	0.00	10	11.10	11.10	-10	3,558	-0.28%
2019/05/27	0	0.00	50	10.70	10.65	-50	3,510	-1.42%
2019/05/24	0	0.00	40	10.50	10.50	-40	3,567	-1.12%
2019/05/16	18	10.15	0	0.00	10.05	18	3,514	0.51%
2019/05/15	13	10.35	0	0.00	10.40	13	3,470	0.37%
2019/05/13	23	10.52	0	0.00	10.50	23	3,473	0.66%
2019/05/09	30	10.83	0	0.00	10.75	30	3,421	0.88%
2019/05/08	3	10.85	3	10.95	10.95	0	3,395	0.00%
2019/05/07	10	10.95	0	0.00	11.00	10	3,412	0.29%
2019/05/06	20	10.95	0	0.00	11.00	20	3,434	0.58%
2019/05/02	0	0.00	20	11.15	11.20	-20	3,569	-0.56%
2019/04/29	30	11.02	0	0.00	11.00	30	3,675	0.82%
2019/04/25	2	11.10	0	0.00	11.10	2	3,694	0.05%
2019/04/23	2	11.15	0	0.00	11.15	2	3,758	0.05%
2019/04/22	0	0.00	40	11.15	11.20	-40	3,799	-1.05%
2019/04/19	2	11.00	0	0.00	11.00	2	3,784	0.05%
2019/04/18	10	10.95	40	10.95	10.95	-30	3,789	-0.79%
2019/04/17	13	10.96	0	0.00	10.95	13	3,771	0.34%
2019/04/16	9	11.06	0	0.00	11.05	9	3,712	0.24%
2019/04/15	5.2	11.17	0	0.00	11.20	5.2	3,736	0.14%
2019/04/12	5	11.15	0	0.00	11.20	5	3,737	0.13%
2019/04/08	10	11.25	0	0.00	11.25	10	4,012	0.25%
2019/03/29	10	11.25	0	0.00	11.30	10	3,904	0.26%
2019/03/25	0	0.00	3	11.37	11.25	-3	3,901	-0.08%
2019/03/22	1	11.70	79	11.75	11.65	-78	3,812	-2.05%
2019/03/21	2	11.85	0	0.00	11.80	2	3,775	0.05%
2019/03/15	10	11.85	0	0.00	11.90	10	3,785	0.26%
2019/03/14	3	11.75	0	0.00	11.70	3	3,774	0.08%
2019/03/13	2	11.80	0	0.00	11.75	2	3,865	0.05%
2019/03/12	2	11.85	0	0.00	11.85	2	3,910	0.05%
2019/03/11	80	11.76	0	0.00	11.90	80	3,808	2.10%
2019/03/06	0	0.00	15	11.35	11.50	-15	3,746	-0.40%
2019/03/05	20	11.24	0	0.00	11.20	20	3,742	0.53%
2019/03/04	5	11.30	0	0.00	11.30	5	3,732	0.13%
2019/02/27	2	11.35	1	11.40	11.35	1	3,715	0.03%
2019/02/26	0	0.00	14	11.55	11.50	-14	3,693	-0.38%
2019/02/25	1	11.40	0	0.00	11.50	1	3,605	0.03%
2019/02/19	1	11.30	0	0.00	11.30	1	3,458	0.03%
2019/02/15	5	11.28	0	0.00	11.25	5	3,433	0.15%
2019/02/14	0	0.00	11	11.28	11.30	-11	3,447	-0.32%
2019/02/12	3	11.25	5	11.25	11.20	-2	3,372	-0.06%
2019/02/11	0	0.00	5	11.15	11.10	-5	3,304	-0.15%
2019/01/30	5	11.05	5	11.10	11.05	0	3,272	0.00%
2019/01/29	7	10.94	5	11.05	11.05	2	3,241	0.06%
2019/01/28	12	10.95	5	11.10	11.00	7	3,193	0.22%
2019/01/24	2	11.05	80	10.97	11.05	-78	3,140	-2.48%
2019/01/23	25	10.70	0	0.00	10.65	25	3,084	0.81%
2019/01/22	34	10.97	0	0.00	10.90	34	2,982	1.14%
2019/01/21	6	11.05	0	0.00	11.05	6	2,891	0.21%
2019/01/18	5	11.05	0	0.00	11.05	5	2,870	0.17%
2019/01/17	0	0.00	8	11.15	11.10	-8	2,874	-0.28%
2019/01/16	4	11.05	0	0.00	11.05	4	2,906	0.14%
2019/01/15	11	11.06	11	11.20	11.20	0	2,865	0.00%
2019/01/14	4	11.23	0	0.00	11.15	4	2,813	0.14%
2019/01/11	2	11.40	0	0.00	11.40	2	2,794	0.07%
2019/01/09	2	11.40	0	0.00	11.40	2	2,890	0.07%
2019/01/07	4	11.33	2	11.40	11.40	2	2,899	0.07%
2019/01/04	2	11.25	0	0.00	11.40	2	2,856	0.07%
2019/01/03	2	11.35	0	0.00	11.35	2	2,920	0.07%
2019/01/02	8	11.46	0	0.00	11.30	8	2,902	0.28%
2018/12/28	4	11.65	2	11.68	11.65	2	2,832	0.07%
2018/12/27	0	0.00	2	12.00	11.90	-2	2,665	-0.08%
2018/12/21	2	11.85	0	0.00	11.80	2	2,672	0.07%
2018/12/20	0	0.00	5	12.00	12.00	-5	2,652	-0.19%
2018/12/19	15	12.03	0	0.00	11.90	15	2,623	0.57%
2018/12/18	2	12.15	0	0.00	12.15	2	2,543	0.08%
2018/12/17	3	12.22	3	12.32	12.30	0	2,515	0.00%
2018/11/28	1	13.25	0	0.00	13.35	1	2,215	0.05%
2018/11/21	0	0.00	2	13.35	13.40	-2	2,187	-0.09%
2018/11/15	1	13.60	1	13.60	13.65	0	2,179	0.00%
2018/11/13	1	13.65	0	0.00	13.65	1	2,181	0.05%
2018/11/08	3	14.05	2.5	14.01	14.05	0.5	2,215	0.02%
2018/10/19	0	0.00	1	14.20	14.25	-1	3,148	-0.03%
2018/10/18	11	14.15	0	0.00	14.15	11	3,135	0.35%
2018/10/12	0	0.00	2	14.50	14.90	-2	3,038	-0.07%
2018/10/11	1	14.95	0	0.00	14.75	1	3,032	0.03%
2018/10/08	1	15.35	33	15.35	15.45	-32	2,957	-1.08%
2018/10/05	1	15.45	1	15.50	15.50	0	2,916	0.00%
2018/10/04	3	15.63	0	0.00	15.60	3	2,882	0.10%
2018/09/21	0.3	15.90	0	0.00	15.90	0.3	2,877	0.01%
2018/09/19	0	0.00	8	15.89	15.90	-8	2,854	-0.28%
2018/09/06	0	0.00	1	16.05	16.05	-1	2,830	-0.04%
2018/09/05	2	16.15	0	0.00	16.00	2	2,829	0.07%
2018/08/21	5	15.75	5	15.85	15.90	0	2,900	0.00%
2018/08/20	3	15.85	5	15.90	15.90	-2	2,913	-0.07%
2018/08/17	0	0.00	1	15.95	15.90	-1	2,908	-0.03%
2018/08/16	2	15.80	52	15.87	15.90	-50	2,904	-1.72%
2018/08/15	1	15.80	0	0.00	15.95	1	2,900	0.03%
2018/08/14	1	15.65	0	0.00	15.70	1	2,896	0.03%
2018/08/10	0	0.00	40	15.80	15.80	-40	2,846	-1.41%
2018/08/09	30	15.75	3	15.75	15.75	27	2,840	0.95%
2018/08/08	42	15.65	21	15.80	15.80	21	2,864	0.73%
2018/08/07	17	15.52	5	15.70	15.70	12	2,807	0.43%
2018/08/06	0	0.00	2	17.30	17.35	-2	2,573	-0.08%
2018/08/03	3	17.23	0	0.00	17.30	3	2,426	0.12%
2018/08/02	0	0.00	5	17.40	17.20	-5	2,351	-0.21%
2018/07/30	40	16.90	0	0.00	17.00	40	2,193	1.82%
2018/07/27	0	0.00	61	16.85	16.85	-61	2,142	-2.85%
2018/07/26	0	0.00	15	16.63	16.70	-15	2,092	-0.72%
2018/07/17	16	16.48	1	16.40	16.45	15	2,156	0.70%
2018/07/04	10	16.20	0	0.00	16.20	10	2,395	0.42%
2018/06/13	0	0.00	100	16.70	16.70	-100	2,278	-4.39%
2018/06/11	3	16.55	10	16.60	16.65	-7	2,287	-0.31%
2018/06/04	18	16.35	0	0.00	16.35	18	2,206	0.82%
2018/06/01	0	0.00	18	16.35	16.30	-18	2,175	-0.83%
2018/05/24	107	16.35	0	0.00	16.35	107	2,150	4.98%	大買/鉅額交易
2018/05/22	0	0.00	54	16.50	16.55	-54	2,191	-2.46%
2018/05/21	4	16.40	0	0.00	16.40	4	2,163	0.18%
2018/05/18	0	0.00	123	16.35	16.35	-123	2,158	-5.70%	大賣/鉅額交易
2018/05/16	10	16.30	0	0.00	16.35	10	2,172	0.46%
2018/05/14	173	16.35	0	0.00	16.30	173	2,243	7.71%	大買/鉅額交易
2018/04/24	0	0.00	5	16.10	16.10	-5	2,198	-0.23%
2018/04/23	0	0.00	2	16.08	16.15	-2	2,166	-0.09%
2018/04/20	0	0.00	15	15.88	15.90	-15	2,080	-0.72%
2018/04/19	10	15.15	1	15.15	15.20	9	1,938	0.46%
2018/04/18	0	0.00	100	15.25	15.20	-100	1,885	-5.30%
2018/04/17	0	0.00	80	15.25	15.20	-80	1,887	-4.24%
2018/04/12	5	15.50	0	0.00	15.50	5	1,920	0.26%
2018/03/30	75	15.45	0	0.00	15.50	75	2,090	3.59%
2018/03/26	0	0.00	200	15.30	15.35	-200	2,180	-9.17%	大賣/鉅額交易
2018/03/23	2	15.30	0	0.00	15.30	2	2,219	0.09%
2018/03/16	1	15.55	0	0.00	15.55	1	2,463	0.04%
2018/03/15	0	0.00	2	15.70	15.75	-2	2,441	-0.08%
2018/03/13	1	15.75	0	0.00	15.80	1	2,458	0.04%
2018/03/12	200	15.85	1	15.85	15.85	199	2,488	8.00%	大買/鉅額交易
2018/03/06	11	15.67	0	0.00	15.65	11	2,714	0.41%
2018/02/27	11	15.80	0	0.00	15.90	11	2,832	0.39%
2018/02/23	2	16.00	0	0.00	16.05	2	2,868	0.07%
2018/02/22	3	15.60	1	15.65	15.65	2	2,918	0.07%
2018/02/12	2	15.15	11	15.20	15.20	-9	3,121	-0.29%
2018/02/09	0	0.00	1	15.05	15.10	-1	3,114	-0.03%
2018/02/07	101	15.25	0	0.00	15.30	101	3,159	3.20%	大買/鉅額交易
2018/02/06	2	15.40	101	15.20	15.10	-99	3,226	-3.07%	大賣/
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/02/01	10	16.05	0.6	16.00	16.05	9.4	3,157	0.30%
2018/01/24	1	16.10	0	0.00	16.30	1	3,089	0.03%
2018/01/18	0	0.00	1	16.50	16.40	-1	3,140	-0.03%
2018/01/12	1	16.30	0	0.00	16.40	1	3,106	0.03%
2018/01/09	0	0.00	1	16.45	16.35	-1	3,274	-0.03%
2018/01/08	0	0.00	0.6	16.30	16.35	-0.6	3,284	-0.02%
2018/01/05	0	0.00	1	16.35	16.35	-1	3,287	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－7天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－7天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－7天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析