高林 (2906)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
128張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	126	19.00	19.10	-126	1,231	-10.23%	大賣/鉅額交易
2024/03/22	1	19.65	0	0.00	19.75	1	1,217	0.08%
2024/03/08	0	0.00	0.2	19.37	19.40	-0.2	1,206	-0.02%
2024/02/23	1	21.20	0	0.00	21.10	1	1,076	0.09%
2024/02/22	2	21.05	35	21.38	21.45	-33	1,055	-3.13%
2024/02/20	0	0.00	0.2	20.75	20.95	-0.2	1,005	-0.02%
2024/02/19	2	20.90	10	21.10	21.05	-8	988	-0.81%
2024/02/16	0	0.00	5	21.55	21.10	-5	968	-0.52%
2024/02/15	3	19.88	5	20.05	20.00	-2	886	-0.23%
2024/01/29	3	19.92	0	0.00	20.05	3	789	0.38%
2024/01/26	0	0.00	1	20.30	20.00	-1	739	-0.14%
2024/01/25	2	20.10	1	20.15	19.95	1	717	0.14%
2024/01/24	2	19.70	16	19.91	20.10	-14	688	-2.03%
2024/01/23	6	19.60	0	0.00	19.40	6	625	0.96%
2024/01/22	27	19.70	27	19.75	19.60	0	592	0.00%
2023/12/28	0	0.00	4	18.40	18.40	-4	427	-0.94%
2023/12/26	0	0.00	1	18.30	18.30	-1	428	-0.23%
2023/11/28	0	0.00	2	18.00	17.85	-2	812	-0.25%
2023/11/27	0	0.00	1	17.80	17.80	-1	816	-0.12%
2023/11/10	0	0.00	1	16.80	16.70	-1	918	-0.11%
2023/11/08	0	0.00	1	16.65	16.65	-1	965	-0.10%
2023/11/07	0	0.00	1	16.45	16.40	-1	966	-0.10%
2023/11/06	0	0.00	1	16.50	16.55	-1	972	-0.10%
2023/11/02	1	16.25	0	0.00	16.30	1	1,009	0.10%
2023/10/18	3	16.20	0	0.00	16.15	3	1,126	0.27%
2023/10/05	11	16.95	0	0.00	16.90	11	1,275	0.86%
2023/09/27	8	16.75	0	0.00	16.70	8	1,338	0.60%
2023/09/26	1	16.70	0	0.00	16.90	1	1,357	0.07%
2023/09/21	2	17.30	3	17.40	17.05	-1	1,497	-0.07%
2023/09/20	5	17.65	0	0.00	17.70	5	1,721	0.29%
2023/09/15	0	0.00	1	18.05	18.10	-1	1,734	-0.06%
2023/09/13	17	17.80	0	0.00	17.75	17	1,729	0.98%
2023/09/07	1	18.10	10	18.00	17.85	-9	1,666	-0.54%
2023/09/06	10	18.55	0	0.00	18.40	10	1,644	0.61%
2023/09/05	3	19.47	390	19.16	19.30	-387	1,585	-24.41%	大賣/鉅額交易
2023/09/01	0	0.00	1	18.05	18.10	-1	1,464	-0.07%
2023/08/31	1	17.60	1	17.60	17.55	0	1,472	0.00%
2023/08/30	0	0.00	1.2	18.15	17.80	-1.2	1,467	-0.08%
2023/08/29	1	17.50	0	0.00	17.55	1	1,461	0.07%
2023/08/28	1	17.85	3	17.60	17.80	-2	1,444	-0.14%
2023/08/23	20	17.58	0	0.00	17.60	20	1,414	1.41%
2023/08/22	0	0.00	0.3	17.80	17.55	-0.3	1,419	-0.02%
2023/08/18	2.5	18.48	2	18.20	18.10	0.5	1,422	0.04%
2023/08/17	20	17.98	0	0.00	18.35	20	1,428	1.40%
2023/08/14	1	17.30	1	17.80	17.90	0	1,405	0.00%
2023/08/11	10	17.95	0	0.00	18.00	10	1,376	0.73%
2023/08/08	36	18.51	0	0.00	18.65	36	1,369	2.63%
2023/08/07	24	18.53	0	0.00	18.60	24	1,363	1.76%
2023/08/04	1	17.80	1	18.30	18.60	0	1,363	0.00%
2023/08/01	20	18.35	0	0.00	18.30	20	1,348	1.48%
2023/07/31	3	18.35	0	0.00	18.30	3	1,331	0.23%
2023/07/28	0	0.00	1	18.20	18.15	-1	1,315	-0.08%
2023/07/25	0	0.00	1	18.35	18.55	-1	1,301	-0.08%
2023/07/20	1	18.35	6	18.50	18.35	-5	1,277	-0.39%
2023/07/19	1	17.70	0	0.00	17.55	1	1,259	0.08%
2023/07/13	4	18.20	0	0.00	18.20	4	1,228	0.33%
2023/07/04	1	18.45	0	0.00	18.85	1	1,117	0.09%
2023/07/03	3	18.60	0	0.00	18.60	3	1,093	0.27%
2023/06/30	0	0.00	13	18.62	18.70	-13	1,073	-1.21%
2023/06/28	78	19.53	189	19.48	19.55	-111	922	-12.03%	大賣/鉅額交易
2023/06/27	6	17.45	0	0.00	17.80	6	672	0.89%
2023/06/21	0	0.00	2	17.50	17.50	-2	656	-0.30%
2023/06/13	1	17.15	0	0.00	17.20	1	668	0.15%
2023/06/08	0	0.00	1	18.00	17.90	-1	685	-0.15%
2023/06/07	19	18.14	0	0.00	18.15	19	694	2.74%
2023/06/06	0	0.00	1	17.60	17.90	-1	672	-0.15%
2023/06/02	0	0.00	1	17.10	17.00	-1	644	-0.16%
2023/05/30	1	16.65	0	0.00	16.60	1	668	0.15%
2023/05/19	0	0.00	1	16.75	16.60	-1	1,029	-0.10%
2023/05/11	1	16.55	0	0.00	16.55	1	1,055	0.09%
2023/05/08	0	0.00	1	17.20	17.20	-1	1,068	-0.09%
2023/04/26	0	0.00	1	17.15	17.10	-1	1,198	-0.08%
2023/04/25	1	16.85	0	0.00	16.75	1	1,199	0.08%
2023/04/20	1	17.30	0	0.00	17.35	1	1,192	0.08%
2023/04/19	0	0.00	1	17.95	17.80	-1	1,185	-0.08%
2023/04/18	1	17.80	0	0.00	17.60	1	1,177	0.08%
2023/04/14	0	0.00	4	17.58	17.55	-4	1,153	-0.35%
2023/03/31	3	17.35	0	0.00	17.35	3	1,300	0.23%
2023/03/15	0	0.00	1	17.40	17.10	-1	1,514	-0.07%
2023/03/14	1	17.50	0	0.00	17.50	1	1,566	0.06%
2023/03/10	2	17.80	0	0.00	17.75	2	1,646	0.12%
2023/03/09	1	18.35	0	0.00	18.35	1	1,838	0.05%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/03/03	0	0.00	5	18.75	18.65	-5	1,927	-0.26%
2023/03/02	5	19.05	0	0.00	18.70	5	1,929	0.26%
2023/02/24	2	18.70	0	0.00	18.50	2	1,929	0.10%
2023/02/23	0	0.00	3	19.15	18.80	-3	1,900	-0.16%
2023/02/22	5	18.42	0	0.00	18.60	5	1,873	0.27%
2023/02/21	7	18.84	0	0.00	18.85	7	1,907	0.37%
2023/02/20	0	0.00	3	19.60	20.10	-3	1,980	-0.15%
2023/02/16	0	0.00	2	18.50	18.65	-2	1,917	-0.10%
2023/02/14	0	0.00	1	18.25	18.45	-1	1,907	-0.05%
2023/02/13	2	17.80	0	0.00	17.85	2	1,900	0.11%
2023/02/07	0	0.00	6	19.10	18.80	-6	1,886	-0.32%
2022/12/28	0	0.00	1	17.80	17.80	-1	1,915	-0.05%
2022/12/27	2	17.60	1	18.20	17.50	1	1,915	0.05%
2022/12/23	1	17.70	0	0.00	17.60	1	1,921	0.05%
2022/12/22	4	18.25	3	18.47	17.65	1	1,927	0.05%
2022/12/21	0	0.00	1	17.10	17.15	-1	1,829	-0.05%
2022/12/16	1	17.35	0	0.00	17.15	1	1,883	0.05%
2022/12/15	0	0.00	2	17.85	17.90	-2	1,885	-0.11%
2022/12/14	1	17.35	0	0.00	17.30	1	1,875	0.05%
2022/12/12	2	17.65	0	0.00	18.00	2	1,864	0.11%
2022/12/06	1	17.85	0	0.00	17.85	1	1,851	0.05%
2022/12/02	3	19.27	0	0.00	19.10	3	1,782	0.17%
2022/12/01	2	20.85	10	20.24	19.90	-8	1,724	-0.46%
2022/11/30	3	20.35	1	20.35	20.35	2	1,522	0.13%
2022/11/29	0	0.00	1	17.80	18.50	-1	1,450	-0.07%
2022/11/22	2	17.35	0	0.00	17.45	2	1,557	0.13%
2022/11/18	0	0.00	3	18.00	17.85	-3	1,616	-0.19%
2022/11/17	5	18.29	6	18.27	18.20	-1	1,598	-0.06%
2022/11/16	13	17.87	12	17.79	18.35	1	1,545	0.06%
2022/11/15	5	16.55	3	16.48	16.75	2	1,384	0.14%
2022/11/14	0	0.00	1	15.20	15.25	-1	1,324	-0.08%
2022/10/20	1	14.95	0	0.00	14.90	1	1,546	0.06%
2022/10/17	1	15.20	0	0.00	15.50	1	1,675	0.06%
2022/10/14	0	0.00	1	16.20	16.10	-1	1,863	-0.05%
2022/10/13	1	15.75	0	0.00	15.75	1	2,057	0.05%
2022/10/12	1	16.35	0	0.00	16.40	1	2,097	0.05%
2022/10/11	0	0.00	5	17.10	16.50	-5	2,184	-0.23%
2022/10/03	0	0.00	1	16.70	17.20	-1	2,324	-0.04%
2022/09/30	3	16.15	0	0.00	16.70	3	2,369	0.13%
2022/09/29	0	0.00	1	16.95	16.80	-1	2,381	-0.04%
2022/09/23	1	17.50	0	0.00	17.40	1	2,410	0.04%
2022/09/20	0	0.00	2	18.15	18.15	-2	2,472	-0.08%
2022/09/19	0	0.00	1	17.90	17.85	-1	2,491	-0.04%
2022/09/15	1	18.00	0	0.00	17.80	1	2,525	0.04%
2022/09/13	0	0.00	1	18.30	18.45	-1	2,557	-0.04%
2022/09/12	0	0.00	1	17.80	18.00	-1	2,581	-0.04%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/31	5	18.40	5	18.30	18.30	0	3,071	0.00%
2022/08/29	1	18.80	0	0.00	18.55	1	3,033	0.03%
2022/08/26	5	19.62	6	19.61	19.35	-1	3,034	-0.03%
2022/08/23	6	18.96	3	19.05	18.95	3	2,985	0.10%
2022/08/22	1	19.50	3	19.53	19.50	-2	2,982	-0.07%
2022/08/11	1	19.20	0	0.00	19.10	1	3,206	0.03%
2022/08/09	0	0.00	10	19.60	19.40	-10	3,340	-0.30%
2022/08/05	0	0.00	3	19.60	19.55	-3	3,404	-0.09%
2022/08/04	5	18.76	2	19.05	19.05	3	3,432	0.09%
2022/08/03	2	18.88	1	19.20	19.15	1	3,478	0.03%
2022/08/02	12	19.18	0	0.00	19.10	12	3,575	0.34%
2022/08/01	1	19.50	0	0.00	19.50	1	3,609	0.03%
2022/07/28	3	19.40	0	0.00	19.70	3	3,741	0.08%
2022/07/27	0	0.00	2	19.13	19.50	-2	3,728	-0.05%
2022/07/26	2	18.88	2	19.10	18.65	0	3,660	0.00%
2022/07/25	1	19.10	0	0.00	19.15	1	3,680	0.03%
2022/07/21	1	20.35	5	20.42	20.80	-4	3,718	-0.11%
2022/07/20	1	20.50	1	20.45	20.75	0	3,645	0.00%
2022/07/19	1	19.10	5	19.70	19.30	-4	3,560	-0.11%
2022/07/18	2	19.00	8	19.01	18.80	-6	3,534	-0.17%
2022/07/15	7	17.74	0	0.00	17.75	7	3,520	0.20%
2022/07/14	0	0.00	12	18.40	18.30	-12	3,675	-0.33%
2022/07/12	4	17.84	0	0.00	17.80	4	3,931	0.10%
2022/07/08	0	0.00	8	19.70	19.70	-8	4,410	-0.18%
2022/07/06	0	0.00	1	19.00	18.70	-1	4,525	-0.02%
2022/07/05	5	18.33	1	18.30	18.90	4	4,559	0.09%
2022/07/01	1	18.10	0	0.00	17.85	1	4,704	0.02%
2022/06/22	0	0.00	1	17.85	17.70	-1	5,412	-0.02%
2022/06/21	0	0.00	3	18.15	18.25	-3	5,567	-0.05%
2022/06/20	1	17.80	0	0.00	17.30	1	5,813	0.02%
2022/06/17	1	17.45	2	18.00	18.20	-1	6,313	-0.02%
2022/06/16	0	0.00	3	18.00	17.40	-3	6,967	-0.04%
2022/06/15	2	17.88	6	17.75	17.65	-4	7,319	-0.05%
2022/06/14	1	18.05	0	0.00	18.10	1	8,061	0.01%
2022/06/13	6	20.67	3	20.65	18.80	3	9,134	0.03%
2022/06/10	3	19.40	0	0.00	20.05	3	10,843	0.03%
2022/06/09	6	19.10	1	19.25	19.35	5	11,620	0.04%
2022/06/08	0	0.00	2	18.85	18.95	-2	12,371	-0.02%
2022/06/06	0	0.00	1	19.05	18.80	-1	13,556	-0.01%
2022/05/26	1	18.05	0	0.00	18.00	1	15,538	0.01%
2022/05/24	2	18.05	0	0.00	18.20	2	16,272	0.01%
2022/05/17	1	18.00	2	18.05	18.05	-1	17,781	-0.01%
2022/05/16	0	0.00	2	17.40	17.35	-2	17,976	-0.01%
2022/05/13	0	0.00	3	17.00	16.90	-3	17,945	-0.02%
2022/05/12	3	16.58	0	0.00	16.50	3	17,896	0.02%
2022/05/11	4	16.63	2	17.08	17.15	2	17,849	0.01%
2022/05/10	3	17.50	6	17.22	17.10	-3	17,814	-0.02%
2022/05/09	1	16.55	0	0.00	16.55	1	17,692	0.01%
2022/05/06	2	17.25	0	0.00	17.55	2	17,635	0.01%
2022/05/05	3	17.50	4	18.14	18.10	-1	17,568	-0.01%
2022/05/04	0	0.00	1	17.45	17.30	-1	17,459	-0.01%
2022/05/03	2	17.08	0	0.00	17.20	2	17,418	0.01%
2022/04/29	2	17.35	1	17.40	17.20	1	17,391	0.01%
2022/04/28	1	17.20	0	0.00	17.10	1	17,324	0.01%
2022/04/27	6	17.06	2	17.23	17.00	4	17,244	0.02%
2022/04/26	1	17.60	3	18.37	17.50	-2	17,150	-0.01%
2022/04/25	1	17.60	3	18.20	17.80	-2	17,006	-0.01%
2022/04/22	2	18.38	9	18.23	18.15	-7	16,885	-0.04%
2022/04/21	1	18.45	0	0.00	18.60	1	16,812	0.01%
2022/04/20	6	19.20	11	18.80	18.75	-5	16,727	-0.03%
2022/04/19	10	18.70	4	18.49	18.50	6	16,548	0.04%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	4	22.56	1	22.75	21.90	3	16,233	0.02%
2022/04/14	15	24.19	13	24.28	23.25	2	16,063	0.01%
2022/04/13	2	23.30	0	0.00	23.35	2	15,638	0.01%
2022/04/08	2	22.23	0	0.00	22.30	2	15,361	0.01%
2022/04/07	2	22.90	0	0.00	22.55	2	15,248	0.01%
2022/04/06	2	23.38	0	0.00	23.10	2	15,153	0.01%
2022/04/01	2	25.05	2	25.40	24.60	0	14,993	0.00%
2022/03/30	0	0.00	5	25.00	25.15	-5	14,885	-0.03%
2022/03/29	45	25.08	41	25.20	24.90	4	14,806	0.03%
2022/03/28	9	25.02	0	0.00	24.85	9	14,656	0.06%
2022/03/25	0	0.00	1	26.60	26.45	-1	14,396	-0.01%
2022/03/24	3	26.67	0	0.00	27.05	3	14,240	0.02%
2022/03/23	5	27.10	6	27.15	27.05	-1	14,054	-0.01%
2022/03/22	3	28.58	5	29.00	27.75	-2	13,783	-0.01%
2022/03/21	8	27.29	2	28.28	28.35	6	13,244	0.05%
2022/03/18	42	28.34	41	27.68	27.45	1	12,530	0.01%
2022/03/17	25	28.33	34	28.75	28.50	-9	12,137	-0.07%
2022/03/16	123	28.44	116	28.59	28.45	7	11,350	0.06%	大買/大賣/
2022/03/15	322	27.40	324	27.96	27.55	-2	10,185	-0.02%	大買/大賣/
2022/03/14	20	26.34	13.2	26.86	27.50	6.8	8,182	0.08%
2022/03/11	21	23.87	25	24.12	25.00	-4	7,340	-0.05%
2022/03/10	1	23.00	1	23.10	23.10	0	6,563	0.00%
2022/03/09	12	22.06	2	23.75	21.00	10	6,207	0.16%
2022/03/07	13	27.84	6	27.43	25.75	7	5,322	0.13%
2022/03/04	6	26.47	6	27.42	28.60	0	4,779	0.00%
2022/03/03	1	26.55	1	27.05	26.20	0	4,186	0.00%
2022/03/02	1	24.90	2	24.55	25.00	-1	3,856	-0.03%
2022/03/01	6	23.42	7	23.20	24.00	-1	3,615	-0.03%
2022/02/25	47	23.21	7	22.74	23.35	40	3,273	1.22%
2022/02/24	129	21.83	169	21.75	21.85	-40	2,858	-1.40%	大買/大賣/
2022/02/23	16	21.46	13	21.87	21.10	3	2,430	0.12%
2022/02/22	0	0.00	5	20.70	21.15	-5	2,083	-0.24%
2022/02/21	2	20.90	0	0.00	21.15	2	1,885	0.11%
2022/02/18	0	0.00	2	20.55	20.75	-2	1,369	-0.15%
2022/02/17	3	17.75	2	18.80	18.90	1	1,006	0.10%
2022/02/16	8	17.06	3	16.15	17.20	5	641	0.78%
2022/02/11	0	0.00	10	15.45	15.45	-10	377	-2.65%
2022/02/10	0	0.00	2	15.90	15.45	-2	372	-0.54%
2022/01/04	0	0.00	1	15.35	15.50	-1	307	-0.33%
2021/12/09	0	0.00	1	15.35	15.30	-1	265	-0.38%
2021/11/30	0	0.00	5	15.40	15.40	-5	255	-1.96%
2021/11/25	2	16.20	0	0.00	15.65	2	221	0.90%
2021/11/24	4	15.58	1	15.50	15.50	3	181	1.66%
2021/11/22	1	15.45	0	0.00	15.50	1	172	0.58%
2021/11/15	1	15.40	0	0.00	15.40	1	173	0.58%
2021/11/05	10	15.30	0	0.00	15.35	10	199	5.02%
2021/10/28	1	15.35	2	15.35	15.35	-1	200	-0.50%
2021/10/26	0	0.00	1	15.35	15.40	-1	200	-0.50%
2021/10/06	3	15.50	0	0.00	15.40	3	262	1.14%
2021/09/15	0	0.00	1	15.25	15.15	-1	282	-0.35%
2021/09/10	1	15.30	0	0.00	15.40	1	310	0.32%
2021/08/17	0	0.00	1	14.45	14.65	-1	444	-0.22%
2021/08/13	1	14.70	0	0.00	14.65	1	460	0.22%
2021/07/27	1	14.85	0	0.00	14.60	1	752	0.13%
2021/07/26	0	0.00	6	15.22	15.15	-6	786	-0.76%
2021/07/23	3	15.45	0	0.00	15.45	3	808	0.37%
2021/07/22	3	15.70	3	15.60	15.40	0	824	0.00%
2021/07/21	0	0.00	5	15.75	15.80	-5	830	-0.60%
2021/07/13	1	15.70	0	0.00	15.65	1	946	0.11%
2021/07/09	3	15.30	3	15.30	15.30	0	1,122	0.00%
2021/07/07	8	15.36	0	0.00	15.25	8	1,189	0.67%
2021/06/29	2	15.33	0	0.00	15.30	2	1,320	0.15%
2021/05/13	0	0.00	5	13.65	14.10	-5	1,515	-0.33%
2021/05/04	0	0.00	4	15.73	15.60	-4	1,419	-0.28%
2021/04/29	0	0.00	0.6	16.74	16.75	-0.6	1,350	-0.04%
2021/04/28	1	16.80	0	16.70	16.65	1	1,338	0.07%
2021/04/26	2	16.83	1	16.80	16.80	1	1,357	0.07%
2021/04/23	3	17.20	1	17.35	17.05	2	1,344	0.15%
2021/04/21	0	0.00	1	16.85	17.10	-1	1,306	-0.08%
2021/04/20	2	17.18	0	0.00	17.00	2	1,292	0.15%
2021/04/16	2	17.95	0	0.00	17.65	2	1,264	0.16%
2021/04/15	3	17.50	1	17.90	18.00	2	1,244	0.16%
2021/04/08	0	0.00	2	16.15	16.05	-2	1,033	-0.19%
2021/03/26	3	16.25	0	0.00	16.35	3	1,086	0.28%
2021/03/25	1	15.95	0	0.00	15.90	1	1,060	0.09%
2021/03/19	2	15.70	1.4	16.15	15.70	0.6	1,020	0.06%
2021/03/18	0	0.00	2	16.70	16.15	-2	1,003	-0.20%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2020/11/25	0	0.00	1	14.70	14.70	-1	1,013	-0.10%
2020/11/20	0	0.00	1	14.75	14.85	-1	943	-0.11%
2020/11/19	2	14.65	0	0.00	14.90	2	917	0.22%
2020/11/10	0	0.00	1	14.50	14.20	-1	539	-0.19%
2020/09/24	0	0.00	1	13.70	13.65	-1	1,034	-0.10%
2020/08/14	0	0.00	5	13.60	13.75	-5	2,238	-0.22%
2020/07/07	0	0.00	40	14.35	14.10	-40	1,907	-2.10%
2020/07/03	1	14.10	0	0.00	13.80	1	1,800	0.06%
2020/06/30	0	0.00	20	12.90	13.25	-20	1,623	-1.23%
2020/06/23	20	13.40	0	0.00	13.15	20	1,555	1.29%
2020/06/22	2	13.15	2	13.35	13.50	0	1,483	0.00%
2020/06/19	0	0.00	1	12.50	12.30	-1	1,392	-0.07%
2020/06/18	2	12.40	0	0.00	12.40	2	1,374	0.15%
2020/06/17	3	12.40	0	0.00	12.55	3	1,346	0.22%
2020/06/11	0	0.00	8	12.50	12.20	-8	1,263	-0.63%
2020/06/09	0	0.00	3	12.20	12.30	-3	1,215	-0.25%
2020/06/08	0	0.00	3	12.20	12.30	-3	1,205	-0.25%
2020/06/04	11	11.96	0	0.00	11.90	11	1,168	0.94%
2020/05/28	0	0.00	1	12.60	12.20	-1	1,100	-0.09%
2020/05/27	1	12.40	2	12.30	12.15	-1	1,058	-0.09%
2020/05/25	45	12.69	0	0.00	12.65	45	936	4.80%
2020/05/22	4	13.86	2	13.78	13.80	2	795	0.25%
2020/05/21	1	12.60	0	0.00	12.90	1	542	0.18%
2020/03/19	0	0.00	3	9.85	9.78	-3	146	-2.05%
2020/03/17	3	9.70	0	0.00	9.86	3	150	1.99%
2020/03/13	1	10.00	0	0.00	10.15	1	150	0.66%
2020/03/09	1	11.05	0	0.00	11.05	1	146	0.68%
2019/11/18	0	0.00	2	11.00	10.95	-2	107	-1.86%
2019/08/20	0	0.00	2	11.70	11.65	-2	380	-0.53%
2019/08/02	1	11.35	1	11.30	11.25	0	280	0.00%
2019/07/24	0	0.00	10	11.00	10.95	-10	265	-3.77%
2019/07/19	0	0.00	15	11.20	11.15	-15	273	-5.49%
2019/07/10	0	0.00	2	11.15	11.15	-2	223	-0.90%
2019/07/09	0	0.00	13	11.24	11.20	-13	225	-5.76%
2019/07/05	0	0.00	3	11.23	11.30	-3	225	-1.33%
2019/07/02	0	0.00	3	11.13	11.20	-3	219	-1.36%
2019/06/21	0	0.00	2	10.95	10.95	-2	210	-0.95%
2019/06/19	0	0.00	2	10.95	10.95	-2	206	-0.97%
2019/06/18	10	10.98	0	0.00	11.00	10	203	4.90%
2019/06/05	0	0.00	5	10.96	10.95	-5	196	-2.54%
2019/05/31	5	11.10	5	11.00	11.00	0	195	0.00%
2019/05/30	14	10.82	0	0.00	10.95	14	192	7.26%
2019/05/10	6	10.66	0	0.00	10.55	6	185	3.23%
2019/03/20	0	0.00	0.1	10.05	10.10	-0.1	260	-0.03%
2019/03/11	8	10.05	0	0.00	10.05	8	260	3.08%
2019/01/25	10	10.10	0	0.00	10.10	10	244	4.09%
2019/01/24	0	0.00	11	10.19	10.10	-11	243	-4.52%
2019/01/21	0	0.00	1	10.00	10.00	-1	240	-0.42%
2019/01/17	1	9.89	0	0.00	9.88	1	241	0.41%
2019/01/09	1	10.05	0	0.00	10.00	1	245	0.41%
2019/01/08	1	10.60	0	0.00	10.45	1	186	0.54%
2018/11/28	20	9.77	0	0.00	9.70	20	131	15.21%
2018/11/22	0	0.00	1	9.85	9.85	-1	130	-0.77%
2018/10/17	2	9.60	2	9.62	9.69	0	163	0.00%
2018/10/11	1	9.81	0	0.00	9.72	1	176	0.57%
2018/09/13	0	0.00	1	10.35	10.35	-1	344	-0.29%
2018/09/10	1	10.25	0	0.00	10.20	1	543	0.18%
2018/07/25	0	0.00	7	10.70	10.65	-7	603	-1.16%
2018/07/03	0	0.00	2.1	11.05	11.05	-2.1	539	-0.38%
2018/06/27	2	11.85	0	0.00	11.75	2	505	0.40%
2018/06/21	5	12.38	0	0.00	12.35	5	399	1.25%
2018/06/07	0	0.00	50	10.75	10.70	-50	145	-34.44%