淘帝-KY (2929)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	9.61	9.50	-7	297	-2.35%
2024/05/03	3	9.59	0	0.00	9.55	3	299	1.00%
2024/05/02	5	9.70	0	0.00	9.60	5	294	1.70%
2024/04/24	0	0.00	20	9.21	9.20	-20	277	-7.22%
2024/04/19	3	9.00	0	0.00	9.02	3	281	1.06%
2024/04/11	5	9.96	0	0.00	9.91	5	267	1.87%
2024/04/08	2	9.61	0	0.00	9.65	2	261	0.76%
2024/04/01	0	0.00	1	9.83	9.81	-1	270	-0.37%
2024/03/27	0	0.00	1	9.73	9.78	-1	268	-0.37%
2024/03/26	5	9.69	0	0.00	9.73	5	271	1.84%
2024/03/22	0	0.00	1	9.79	9.79	-1	270	-0.37%
2024/03/21	1	9.79	0	0.00	9.74	1	271	0.37%
2024/03/19	0	0.00	20	10.00	9.99	-20	271	-7.35%
2024/03/15	1	9.95	10	9.90	9.92	-9	274	-3.28%
2024/03/13	0	0.00	1	10.40	10.25	-1	267	-0.37%
2024/02/29	1	10.90	0	0.00	10.95	1	309	0.32%
2024/02/21	1	11.30	0	0.00	11.40	1	325	0.31%
2024/02/05	2	11.35	0	0.00	11.30	2	352	0.57%
2024/01/24	3	11.55	0	0.00	11.60	3	373	0.80%
2024/01/23	5	11.60	0	0.00	11.60	5	372	1.34%
2024/01/19	6	11.55	0	0.00	11.55	6	371	1.62%
2024/01/18	5	11.55	0	0.00	11.55	5	368	1.36%
2024/01/15	2	11.95	0	0.00	11.95	2	359	0.56%
2023/12/12	2	12.75	0	0.00	12.50	2	371	0.54%
2023/12/11	4	12.85	0	0.00	13.00	4	371	1.08%
2023/12/06	5	12.80	0	0.00	12.80	5	392	1.27%
2023/12/01	0	0.00	1.2	12.39	12.40	-1.2	363	-0.32%
2023/11/30	20	12.34	0	0.00	12.30	20	363	5.49%
2023/11/20	0	0.00	1	12.25	12.25	-1	380	-0.26%
2023/11/16	1	12.15	0	0.00	12.35	1	377	0.26%
2023/11/10	1	12.25	2	12.35	12.05	-1	343	-0.29%
2023/10/30	0	0.00	10	11.23	11.25	-10	343	-2.91%
2023/10/06	1	12.10	0	0.00	12.10	1	405	0.25%
2023/10/05	0	0.00	15	11.57	11.65	-15	423	-3.54%
2023/10/03	0	0.00	8	11.83	11.80	-8	445	-1.80%
2023/09/13	10	12.03	0	0.00	12.05	10	511	1.96%
2023/09/08	0	0.00	4	11.30	11.45	-4	497	-0.80%
2023/09/07	0	0.00	8	11.30	11.45	-8	500	-1.60%
2023/09/06	0	11.40	0	0.00	11.25	0	507	0.00%
2023/09/04	10	11.55	0	0.00	11.55	10	507	1.97%
2023/09/01	14	11.53	4	11.55	11.50	10	506	1.97%
2023/08/11	3	11.05	0	0.00	11.00	3	488	0.61%
2023/08/10	10	10.80	0	0.00	10.80	10	487	2.05%
2023/08/09	10	10.65	0	0.00	10.70	10	483	2.07%
2023/08/08	0	0.00	1	10.75	10.75	-1	486	-0.21%
2023/08/07	5	11.00	0	0.00	10.90	5	506	0.99%
2023/08/02	3	10.85	0	0.00	10.85	3	512	0.58%
2023/07/31	0	0.00	1	11.05	10.95	-1	516	-0.19%
2023/07/20	3	10.85	10	10.85	11.10	-7	526	-1.33%
2023/07/19	1	11.00	1	11.05	10.95	0	533	0.00%
2023/07/18	2	11.25	0	0.00	11.15	2	540	0.37%
2023/07/14	1	11.15	0	0.00	11.05	1	544	0.18%
2023/07/13	0	0.00	20	11.00	10.95	-20	545	-3.67%
2023/07/12	5	11.00	0	0.00	11.05	5	548	0.91%
2023/07/11	23	11.52	2	11.70	11.55	21	525	3.99%
2023/07/10	1	11.95	0	0.00	12.10	1	515	0.19%
2023/07/07	21	12.00	0	0.00	12.00	21	521	4.03%
2023/07/06	10	12.50	1	12.20	12.15	9	542	1.66%
2023/07/05	27	12.83	8.1	12.03	12.50	18.9	535	3.53%
2023/07/03	3	11.95	0	0.00	11.90	3	499	0.60%
2023/06/28	0	0.00	1	12.20	12.05	-1	525	-0.19%
2023/06/26	2	11.95	0	0.00	12.00	2	545	0.37%
2023/06/19	1	12.25	0	0.00	12.30	1	558	0.18%
2023/06/16	0	0.00	1	12.45	12.45	-1	564	-0.18%
2023/06/14	1	12.30	0	0.00	12.20	1	579	0.17%
2023/06/12	1	12.45	0	0.00	12.45	1	627	0.16%
2023/06/06	0	12.90	0	0.00	12.95	0	1,303	0.00%
2023/06/01	0	0.00	1	12.80	13.00	-1	1,391	-0.07%
2023/05/31	0	0.00	40	12.65	12.70	-40	1,407	-2.84%
2023/05/30	1	12.60	0	0.00	12.65	1	1,420	0.07%
2023/05/25	0	0.00	10	13.05	13.05	-10	1,482	-0.67%
2023/05/24	2	13.30	0	0.00	13.30	2	1,531	0.13%
2023/05/22	0	0.00	2	12.95	13.10	-2	1,657	-0.12%
2023/05/19	1	12.70	0	0.00	12.70	1	1,669	0.06%
2023/05/18	8	12.95	0	0.00	12.80	8	1,685	0.47%
2023/05/16	10	13.06	0	0.00	13.00	10	1,713	0.58%
2023/05/08	2	13.35	0	0.00	13.20	2	2,070	0.10%
2023/05/02	1	13.50	0	0.00	13.55	1	3,165	0.03%
2023/04/24	0	13.65	0	0.00	13.55	0	3,447	0.00%
2023/04/18	3	14.20	0	0.00	14.00	3	3,635	0.08%
2023/04/14	10	14.00	10	14.00	13.95	0	3,801	0.00%
2023/04/13	0	0.00	9	14.00	13.95	-9	3,854	-0.23%
2023/04/12	10	14.20	0	0.00	14.15	10	3,937	0.25%
2023/04/11	10	14.25	1	14.20	14.10	9	4,010	0.22%
2023/04/07	3	13.65	0	0.00	13.80	3	4,265	0.07%
2023/04/06	2	13.70	0	0.00	13.75	2	4,384	0.05%
2023/03/31	0	0.00	1	13.60	13.85	-1	4,611	-0.02%
2023/03/29	3	13.75	1	13.70	13.75	2	4,850	0.04%
2023/03/16	20	13.75	2	13.75	13.75	18	6,430	0.28%
2023/03/14	5	14.15	2	14.25	14.25	3	6,521	0.05%
2023/03/13	0	0.00	2	13.95	14.60	-2	6,499	-0.03%
2023/03/10	3	15.05	0	0.00	14.95	3	6,429	0.05%
2023/03/09	0	0.00	1	16.75	16.60	-1	5,878	-0.02%
2023/03/02	1	16.70	0	0.00	16.65	1	5,761	0.02%
2023/03/01	0	0.00	1	16.70	16.75	-1	5,751	-0.02%
2023/02/24	1	16.30	0	0.00	16.25	1	5,740	0.02%
2023/02/23	1	16.75	0	0.00	16.70	1	5,712	0.02%
2023/02/22	1	17.10	0	0.00	16.80	1	5,705	0.02%
2023/02/21	1	17.15	0	0.00	16.95	1	5,679	0.02%
2023/02/20	1	16.80	3	16.77	16.80	-2	5,652	-0.04%
2023/02/17	0	0.00	1	16.15	16.15	-1	5,621	-0.02%
2023/02/16	0	0.00	1	16.20	16.10	-1	5,605	-0.02%
2023/02/13	0	0.00	1	15.95	16.10	-1	5,591	-0.02%
2023/02/10	4	16.23	83	16.11	15.75	-79	5,590	-1.41%
2023/02/08	1	16.90	0	0.00	16.90	1	5,517	0.02%
2023/02/07	0	0.00	2	17.20	17.15	-2	5,443	-0.04%
2023/02/06	10	16.65	15	17.07	16.90	-5	5,386	-0.09%
2023/02/03	10	16.95	1	16.85	16.70	9	5,276	0.17%
2023/02/02	12	17.59	94	17.51	17.45	-82	5,083	-1.61%
2023/02/01	13	19.94	9	19.62	18.75	4	4,777	0.08%
2023/01/31	3	20.80	3	20.00	20.80	0	4,330	0.00%
2023/01/30	3	18.63	5	18.63	18.95	-2	4,163	-0.05%
2023/01/17	2	17.43	1	17.30	17.25	1	4,034	0.02%
2023/01/16	0	0.00	2	17.00	17.40	-2	3,990	-0.05%
2023/01/13	1	16.85	2	16.75	16.75	-1	3,937	-0.03%
2023/01/12	3	16.42	0	0.00	16.35	3	3,888	0.08%
2023/01/10	8	16.93	0	0.00	16.60	8	3,798	0.21%
2023/01/09	1	17.55	2	17.55	17.50	-1	3,719	-0.03%
2023/01/06	3	17.63	1	17.60	17.50	2	3,682	0.05%
2023/01/05	6	17.85	3	17.77	17.50	3	3,624	0.08%
2023/01/04	0	0.00	14	17.50	17.70	-14	3,518	-0.40%
2023/01/03	1	17.05	2	17.05	16.95	-1	3,442	-0.03%
2022/12/30	1	17.95	1	17.70	17.20	0	3,382	0.00%
2022/12/29	9	17.68	4	17.31	17.70	5	3,288	0.15%
2022/12/28	1	18.05	2	17.95	17.60	-1	3,209	-0.03%
2022/12/27	7	17.65	3	17.95	18.15	4	3,087	0.13%
2022/12/26	5	17.10	3	17.85	17.00	2	2,924	0.07%
2022/12/23	6	18.37	12	18.17	18.05	-6	2,805	-0.21%
2022/12/22	7	17.28	2	17.45	17.55	5	2,578	0.19%
2022/12/21	3	16.92	1	17.45	16.80	2	2,444	0.08%
2022/12/20	6	17.71	14	16.50	16.90	-8	2,330	-0.34%
2022/12/19	9	17.44	9	17.37	17.50	0	2,172	0.00%
2022/12/16	4	17.13	12	17.04	16.90	-8	1,998	-0.40%
2022/12/15	11	17.19	28	16.79	16.45	-17	1,765	-0.96%
2022/12/14	53	16.74	44	16.93	16.60	9	1,610	0.56%
2022/12/13	4	16.03	11.7	16.60	16.60	-7.7	1,291	-0.60%
2022/12/12	9	14.32	20	15.00	15.10	-11	961	-1.14%
2022/12/09	0	0.00	6	13.18	13.75	-6	756	-0.79%
2022/12/08	2	12.55	0	0.00	12.50	2	694	0.29%
2022/12/07	9	13.12	5	13.25	12.95	4	663	0.60%
2022/12/06	10	12.64	4	12.60	12.60	6	522	1.15%
2022/12/05	10	12.74	0	0.00	12.50	10	519	1.93%
2022/12/02	3	12.35	0	0.00	12.35	3	507	0.59%
2022/12/01	5	12.30	0	0.00	12.30	5	513	0.97%
2022/11/23	4	12.30	0	0.00	12.30	4	516	0.77%
2022/11/18	5	12.35	2	12.75	12.35	3	529	0.57%
2022/11/16	3	12.95	25	12.85	12.80	-22	510	-4.31%
2022/11/08	0	0.00	3	11.85	11.45	-3	495	-0.61%
2022/10/20	0	0.00	10	10.00	10.05	-10	492	-2.03%
2022/10/13	25	9.98	0	0.00	9.90	25	509	4.91%
2022/10/12	2	10.28	0	0.00	10.10	2	508	0.39%
2022/10/07	3	10.65	0	0.00	10.70	3	514	0.58%
2022/10/06	2	10.75	0	0.00	10.85	2	522	0.38%
2022/09/28	10	10.10	0	0.00	9.99	10	625	1.60%
2022/09/21	1	11.35	0	0.00	11.30	1	711	0.14%
2022/09/15	40	12.00	0	0.00	11.75	40	796	5.02%
2022/08/30	6	12.15	0	0.00	12.20	6	980	0.61%
2022/08/26	2	13.00	3	13.30	13.35	-1	1,001	-0.10%
2022/08/23	2	13.20	0	0.00	13.40	2	1,035	0.19%
2022/08/22	51	13.14	0	0.00	13.35	51	1,043	4.89%
2022/08/18	20	12.45	0	0.00	12.40	20	1,033	1.93%
2022/07/13	2	12.05	2	11.95	11.85	0	1,333	0.00%
2022/07/11	7	12.30	0	0.00	12.30	7	1,307	0.54%
2022/06/30	0	0.00	1	13.80	13.55	-1	1,180	-0.08%
2022/06/29	0	0.00	6	13.73	13.70	-6	1,143	-0.52%
2022/06/28	3	15.25	8	14.68	14.60	-5	1,117	-0.45%
2022/06/24	0	0.00	3	12.70	12.70	-3	1,036	-0.29%
2022/06/23	0	0.00	2	12.63	12.55	-2	1,034	-0.19%
2022/06/22	0	0.00	8	12.65	12.45	-8	1,028	-0.78%
2022/06/21	8	12.95	1	13.15	13.15	7	1,017	0.69%
2022/06/20	1	12.95	7	12.90	12.90	-6	1,012	-0.59%
2022/06/17	0	0.00	2	13.25	13.25	-2	1,000	-0.20%
2022/06/16	4	14.15	8	13.80	13.80	-4	992	-0.40%
2022/06/15	0	0.00	3	13.60	13.85	-3	962	-0.31%
2022/06/14	2	13.08	11	13.12	13.10	-9	954	-0.94%
2022/06/13	2	13.53	5	13.83	13.55	-3	938	-0.32%
2022/06/10	13	13.68	4	13.55	13.55	9	928	0.97%
2022/06/09	9	14.20	18	14.09	14.15	-9	913	-0.99%
2022/06/08	11	14.39	10	14.22	14.20	1	900	0.11%
2022/06/07	6	15.15	3	14.90	14.90	3	829	0.36%
2022/06/06	7	15.35	3	15.35	15.35	4	805	0.50%
2022/06/02	3	14.80	0	0.00	15.00	3	780	0.38%
2022/06/01	1	14.00	0	0.00	14.20	1	757	0.13%
2022/05/31	7	13.74	4	13.75	14.30	3	744	0.40%
2022/05/30	0	0.00	6	15.45	14.70	-6	715	-0.84%
2022/05/27	0	0.00	29	14.74	15.05	-29	693	-4.18%
2022/05/26	2	14.38	1	14.30	14.20	1	653	0.15%
2022/05/25	1	12.85	6	13.02	14.30	-5	618	-0.81%
2022/05/24	29	12.81	0	0.00	13.00	29	574	5.05%
2022/05/23	20	13.70	11	13.46	13.40	9	547	1.64%
2022/05/20	3	12.50	1	12.90	12.90	2	409	0.49%
2022/05/19	0	0.00	20	11.75	11.75	-20	310	-6.44%
2022/05/13	1	8.02	0	0.00	8.08	1	199	0.50%
2022/05/11	0	0.00	1	8.45	8.43	-1	190	-0.53%
2022/05/03	9	9.11	0	0.00	9.04	9	196	4.58%
2022/04/07	0	9.80	0	0.00	9.31	0	218	0.00%
2022/03/22	0	10.02	0	0.00	9.80	0	260	0.00%
2022/03/15	5	9.22	0	0.00	9.15	5	257	1.94%
2022/03/11	2	9.94	0	0.00	9.86	2	247	0.81%
2022/03/10	5	10.10	0	0.00	10.15	5	245	2.04%
2022/03/04	5	10.70	0	0.00	10.65	5	273	1.83%
2022/02/17	5	10.70	0	0.00	10.90	5	298	1.68%
2022/01/04	2	12.05	0	0.00	12.05	2	284	0.70%
2021/12/23	3	12.65	0	0.00	12.80	3	280	1.07%
2021/12/22	17	12.00	0	0.00	12.00	17	266	6.37%
2021/12/03	0	0.00	13	12.70	12.30	-13	273	-4.75%
2021/11/26	3	11.15	0	0.00	11.10	3	233	1.28%
2021/11/23	5	11.75	1	11.70	11.65	4	233	1.71%
2021/11/19	2	11.75	10	11.78	11.70	-8	238	-3.36%
2021/11/18	10	11.75	0	0.00	11.85	10	235	4.25%
2021/11/17	3	11.75	0	0.00	11.80	3	234	1.28%
2021/11/11	2	12.40	0	0.00	12.40	2	227	0.88%
2021/11/08	3	12.10	0	0.00	12.10	3	253	1.18%
2021/11/05	5	12.28	0	0.00	12.25	5	252	1.98%
2021/09/14	1	14.85	1	14.30	14.25	0	723	0.00%
2021/08/13	1	15.20	0	0.00	14.50	1	1,266	0.08%
2021/08/12	0	14.45	0	0.00	14.50	0	1,241	0.00%
2021/07/26	0	0.00	10	15.55	15.70	-10	1,455	-0.69%
2021/07/22	10	15.15	0	0.00	15.15	10	1,467	0.68%
2021/07/21	0	0.00	6	15.00	15.15	-6	1,482	-0.40%
2021/07/20	5	15.05	5	15.40	15.40	0	1,481	0.00%
2021/07/16	0	0.00	1	15.60	15.70	-1	1,502	-0.07%
2021/07/14	8	15.24	3	16.05	15.30	5	1,540	0.32%
2021/07/12	13	15.76	5	15.70	15.70	8	1,561	0.51%
2021/07/07	1	18.75	0	0.00	18.20	1	1,577	0.06%
2021/07/06	1	17.90	0	0.00	18.00	1	1,548	0.06%
2021/06/21	2	17.18	4	17.01	16.90	-2	1,562	-0.13%
2021/06/16	0	0.00	5	16.55	16.45	-5	1,624	-0.31%
2021/06/09	1	18.60	1	18.75	18.50	0	1,592	0.00%
2021/06/08	0	0.00	10.3	17.65	17.65	-10.3	1,535	-0.67%
2021/06/07	10	16.63	0	0.00	16.05	10	1,514	0.66%
2021/06/03	11	18.53	0	0.00	18.20	11	1,501	0.73%
2021/05/26	0	0.00	0.2	14.40	14.20	-0.2	1,516	-0.01%
2021/05/12	5	14.85	1	15.05	14.90	4	1,793	0.22%
2021/05/04	0	0.00	9	8.64	8.64	-9	1,841	-0.49%
2021/04/06	0	0.00	10	7.86	7.86	-10	1,882	-0.53%
2021/04/01	0	0.00	2.2	8.60	8.73	-2.2	1,827	-0.12%
2021/03/31	2	9.10	0	0.00	9.40	2	1,810	0.11%
2021/03/25	0	0.00	1.2	7.98	7.95	-1.2	1,765	-0.07%
2021/03/23	5	9.84	2	10.30	9.81	3	1,758	0.17%
2021/03/22	3	11.38	0	0.00	10.90	3	1,745	0.17%
2021/03/19	5	11.70	0	0.00	11.70	5	1,739	0.29%
2021/03/16	0	0.00	11	16.22	15.95	-11	1,849	-0.59%
2021/03/15	0	0.00	3	14.85	14.85	-3	1,745	-0.17%
2021/03/08	0	0.00	0.5	13.20	13.10	-0.5	1,838	-0.02%
2021/02/25	0	0.00	5.2	13.55	13.40	-5.2	1,953	-0.26%
2021/02/22	1	12.95	0	0.00	12.95	1	1,912	0.05%
2021/02/19	10	12.66	0	0.00	12.60	10	1,916	0.52%
2021/02/17	5	12.30	0	0.00	12.40	5	1,916	0.26%
2021/01/28	0	0.00	3	13.90	13.90	-3	1,855	-0.16%
2021/01/27	0	0.00	15	14.45	14.60	-15	1,807	-0.83%
2021/01/25	0	0.00	2	12.03	12.10	-2	1,719	-0.12%
2021/01/22	1	10.75	0	0.00	11.00	1	1,738	0.06%
2021/01/21	16	11.74	8	11.88	11.80	8	1,680	0.48%
2021/01/18	10	15.10	10	15.80	15.80	0	1,555	0.00%
2021/01/15	0	0.00	10	15.24	15.20	-10	1,547	-0.65%
2021/01/14	5	15.25	0	0.00	15.25	5	1,540	0.32%
2021/01/12	2	15.50	0	0.00	14.90	2	1,543	0.13%
2021/01/11	11	15.07	0	0.00	14.75	11	1,514	0.73%
2021/01/08	0	0.00	1	16.45	16.30	-1	1,473	-0.07%
2021/01/05	10	17.65	10	18.05	18.05	0	1,410	0.00%
2021/01/04	13	18.32	8	18.25	18.25	5	1,390	0.36%
2020/12/21	0	0.00	1	14.15	13.90	-1	1,260	-0.08%
2020/12/18	0	0.00	2	14.10	14.10	-2	1,267	-0.16%
2020/12/16	1	12.40	0	0.00	12.25	1	1,277	0.08%
2020/12/15	0	0.00	10	13.50	12.70	-10	1,274	-0.78%
2020/12/14	19	11.60	22	13.11	14.10	-3	1,240	-0.24%
2020/12/08	10	17.55	0	0.00	17.55	10	1,138	0.88%
2020/12/04	25	22.41	1	21.70	21.60	24	1,193	2.01%
2020/12/02	8	24.20	8	24.70	24.45	0	1,093	0.00%
2020/11/30	5	31.61	0	0.00	31.50	5	983	0.51%
2020/11/26	0	0.00	1	34.10	34.20	-1	905	-0.11%
2020/11/18	0	0.00	1	32.80	33.35	-1	864	-0.12%
2020/11/17	1	31.50	0	0.00	31.50	1	875	0.11%
2020/11/05	0	0.00	1	30.60	30.25	-1	1,007	-0.10%
2020/10/30	3	29.15	2	28.95	28.95	1	1,021	0.10%
2020/10/29	1	30.30	0	0.00	30.25	1	985	0.10%
2020/10/28	0	0.00	1	31.95	30.95	-1	994	-0.10%
2020/10/26	1	30.20	20	30.40	30.20	-19	1,005	-1.89%
2020/10/16	0	0.00	1	31.05	31.05	-1	1,044	-0.10%
2020/10/08	0	0.00	11	32.77	32.85	-11	1,016	-1.08%
2020/10/07	1	33.85	0	0.00	34.20	1	1,008	0.10%
2020/10/06	0	0.00	10	34.24	34.20	-10	1,014	-0.99%
2020/09/29	0	0.00	3	34.05	33.80	-3	1,066	-0.28%
2020/09/28	10	33.35	1	34.15	33.65	9	1,065	0.84%
2020/09/25	1	34.00	0	0.00	33.20	1	1,064	0.09%
2020/09/24	15	34.31	0	0.00	33.85	15	1,054	1.42%
2020/09/23	11	34.84	0	0.00	34.90	11	1,044	1.05%
2020/09/21	11	37.90	25	37.89	37.65	-14	1,026	-1.36%
2020/09/17	1	34.50	1	35.20	35.15	0	1,011	0.00%
2020/09/10	18	37.29	3	37.60	36.40	15	1,015	1.48%
2020/09/09	0	0.00	2	37.05	37.60	-2	962	-0.21%
2020/08/31	0	0.00	2	35.10	35.05	-2	975	-0.21%
2020/08/28	0	0.00	1	34.05	34.05	-1	968	-0.10%
2020/08/25	0	0.00	1	34.50	34.50	-1	967	-0.10%
2020/08/24	1	34.50	0	0.00	33.90	1	961	0.10%
2020/08/21	6	31.08	8	33.14	33.35	-2	950	-0.21%
2020/08/20	3	31.58	10	31.20	31.00	-7	918	-0.76%
2020/08/19	3	35.67	3	35.05	34.40	0	880	0.00%
2020/08/18	0	0.00	1	37.05	36.95	-1	844	-0.12%
2020/08/17	14	37.74	1	37.40	37.15	13	839	1.55%
2020/08/13	2	41.45	1	41.60	39.80	1	812	0.12%
2020/08/12	1	37.90	0	0.00	37.85	1	756	0.13%
2020/08/11	0	0.00	1	38.75	38.30	-1	764	-0.13%
2020/08/10	11	37.72	0	0.00	37.25	11	745	1.47%
2020/08/06	0	0.00	1	40.00	40.00	-1	779	-0.13%
2020/08/05	0	0.00	1	39.95	39.95	-1	813	-0.12%
2020/08/04	0	0.00	1	40.40	40.30	-1	811	-0.12%
2020/08/03	2	39.90	0	0.00	39.65	2	811	0.25%
2020/07/31	1	39.65	0	0.00	39.80	1	799	0.13%
2020/07/30	1	40.75	0	0.00	40.60	1	788	0.13%
2020/07/28	2	41.65	2	40.85	40.85	0	792	0.00%
2020/07/27	1	42.35	1	42.35	42.35	0	790	0.00%
2020/07/24	0	0.00	2	44.30	44.25	-2	784	-0.26%
2020/07/23	1	44.05	3	44.50	44.30	-2	779	-0.26%
2020/07/22	1	43.15	0	0.00	42.35	1	757	0.13%
2020/07/21	3	44.18	0	0.00	43.80	3	731	0.41%
2020/07/16	0	0.00	1.4	47.41	47.45	-1.4	726	-0.19%
2020/07/14	1	46.75	0	0.00	47.30	1	737	0.14%
2020/07/10	1	47.00	0	0.00	47.00	1	772	0.13%
2020/06/23	0	0.00	0.1	54.10	54.10	-0.1	781	-0.02%
2020/05/28	0	0.00	0.7	58.00	57.80	-0.7	928	-0.07%
2020/05/25	0	0.00	0.1	57.60	57.60	-0.1	928	-0.01%
2020/05/21	0	0.00	1	57.60	57.70	-1	945	-0.11%
2020/05/14	2	60.50	2	60.10	59.10	0	992	0.00%
2020/05/12	0	0.00	2	63.70	63.60	-2	953	-0.21%
2020/04/21	0	0.00	13	66.30	66.00	-13	987	-1.32%
2020/03/11	0	0.00	1	69.20	69.20	-1	781	-0.13%
2020/03/09	1	72.10	0	0.00	72.20	1	756	0.13%
2020/03/03	0	0.00	2.6	77.05	76.90	-2.6	838	-0.32%
2020/02/20	1.2	78.67	0	0.00	77.70	1.2	865	0.14%
2020/02/04	13	79.55	0	0.00	79.50	13	789	1.65%
2020/01/31	0	0.00	1	82.90	83.20	-1	759	-0.13%
2020/01/15	0	0.00	1	95.00	94.30	-1	710	-0.14%
2020/01/06	1	92.30	0	0.00	92.40	1	738	0.14%
2020/01/02	1	94.20	0	0.00	94.70	1	725	0.14%
2019/12/17	0	0.00	1	88.40	88.70	-1	657	-0.15%
2019/12/13	1	87.20	0	0.00	87.30	1	654	0.15%
2019/12/06	5	86.70	5	86.74	86.70	0	648	0.00%
2019/12/03	5	85.30	5	85.30	85.10	0	640	0.00%
2019/12/02	0	0.00	2	85.10	85.10	-2	632	-0.32%
2019/11/28	4	91.12	1	90.00	89.70	3	584	0.52%
2019/11/13	0	0.00	4	105.00	105.50	-4	573	-0.70%
2019/11/12	4	103.00	0	0.00	103.00	4	563	0.71%
2019/11/08	0	0.00	4	103.50	103.50	-4	583	-0.69%
2019/11/04	2.4	102.42	0	0.00	102.00	2.4	596	0.40%
2019/11/01	0	0.00	3	101.50	102.00	-3	595	-0.50%
2019/10/28	2	102.00	0	0.00	102.00	2	596	0.34%
2019/10/25	0.6	101.50	0	0.00	101.50	0.6	596	0.10%
2019/10/22	3.6	103.47	0	0.00	102.50	3.6	601	0.60%
2019/10/18	0	0.00	4	102.75	103.50	-4	596	-0.67%
2019/10/17	2	102.00	0	0.00	103.50	2	593	0.34%
2019/10/16	3	102.50	3	102.50	102.00	0	592	0.00%
2019/10/15	2	101.00	0	0.00	103.50	2	580	0.34%
2019/09/24	0	0.00	3	97.57	97.40	-3	519	-0.58%
2019/09/23	3	98.00	0	0.00	97.70	3	517	0.58%
2019/09/11	0	0.00	2	99.80	99.50	-2	490	-0.41%
2019/09/10	2	99.50	0	0.00	100.00	2	481	0.42%
2019/08/27	0	0.00	4	97.68	98.70	-4	418	-0.95%
2019/08/26	4	96.28	0	0.00	96.00	4	399	1.00%
2019/08/20	1	96.10	0	0.00	95.70	1	364	0.27%
2019/08/19	0	0.00	29	97.07	97.00	-29	344	-8.42%
2019/08/12	0	0.00	1	88.90	89.30	-1	267	-0.37%
2019/08/05	0	0.00	3	85.20	84.60	-3	246	-1.22%
2019/08/02	2	85.95	0	0.00	85.70	2	254	0.79%
2019/08/01	1	87.30	0	0.00	87.20	1	256	0.39%
2019/07/24	0	0.00	0.1	89.00	89.00	-0.1	267	-0.04%
2019/07/22	0	0.00	4	88.23	88.20	-4	270	-1.48%
2019/06/25	11	85.70	0	0.00	85.70	11	401	2.74%
2019/06/20	5	86.10	0	0.00	85.70	5	528	0.95%
2019/06/10	2	84.00	0	0.00	84.30	2	545	0.37%
2019/05/13	0	0.00	7	84.49	82.30	-7	591	-1.18%
2019/05/08	1	87.40	0	0.00	88.00	1	566	0.18%
2019/05/06	2	88.30	0	0.00	87.40	2	560	0.36%
2019/05/03	2	89.25	0	0.00	89.60	2	552	0.36%
2019/05/02	2	89.30	0	0.00	89.30	2	548	0.36%
2019/04/29	0	0.00	8	87.40	87.50	-8	540	-1.48%
2019/04/26	0	0.00	7	88.00	88.00	-7	536	-1.30%
2019/04/18	0	0.00	4	89.43	88.20	-4	527	-0.76%
2019/04/11	0	88.10	0	0.00	87.50	0	521	0.00%
2019/04/10	0	0.00	1	88.90	88.90	-1	511	-0.20%
2019/04/09	0	0.00	3	88.77	88.90	-3	497	-0.60%
2019/04/08	1	87.80	0	0.00	87.70	1	486	0.21%
2019/04/02	2	87.40	1	87.50	87.20	1	470	0.21%
2019/04/01	3	87.20	3	87.60	86.90	0	462	0.00%
2019/03/29	3	86.50	0	0.00	86.80	3	451	0.66%
2019/03/27	2	85.10	3	84.30	84.30	-1	436	-0.23%
2019/03/26	8	87.10	7	86.60	86.00	1	405	0.25%
2019/03/25	12	81.62	0	0.00	81.50	12	320	3.74%
2019/03/22	1	82.00	0	0.00	82.10	1	316	0.32%
2019/03/21	5	81.90	0	0.00	82.00	5	312	1.60%
2019/03/20	3	83.10	0	0.00	83.00	3	309	0.97%
2019/03/19	12	83.68	0	0.00	83.60	12	307	3.90%
2019/03/12	0	0.00	2	85.20	85.40	-2	306	-0.65%
2019/03/11	2	83.90	0	0.00	83.80	2	306	0.65%
2019/02/22	0	0.00	5	85.94	86.50	-5	326	-1.53%
2019/02/18	5	84.88	0	0.00	84.90	5	319	1.57%
2019/02/15	0	0.00	5	86.70	84.80	-5	321	-1.55%
2019/02/12	1	81.70	0	0.00	82.40	1	307	0.33%
2019/01/21	0	0.00	1	81.40	81.60	-1	314	-0.32%
2019/01/16	6	81.47	1	81.30	81.60	5	313	1.59%
2019/01/10	1	83.50	0	0.00	83.10	1	313	0.32%
2018/11/19	0	96.60	0	0.00	97.20	0	280	0.01%
2018/10/11	0	0.00	7	96.94	94.40	-7	377	-1.86%
2018/09/21	0	0.00	3	99.40	100.50	-3	361	-0.83%
2018/09/18	0	0.00	1	97.40	97.10	-1	360	-0.28%
2018/09/14	1	96.00	0	0.00	96.80	1	370	0.27%
2018/08/23	0	0.00	5	96.30	97.10	-5	695	-0.72%
2018/08/22	1	97.70	0	0.00	97.10	1	696	0.14%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	3	103.00	0	0.00	103.00	3	794	0.38%
2018/07/24	0	0.00	4	107.00	107.50	-4	787	-0.51%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/07	15	107.50	0	0.00	107.50	15	636	2.36%
2018/06/05	1	109.50	0	0.00	108.00	1	580	0.17%
2018/05/30	0	0.00	4	109.50	110.00	-4	494	-0.81%
2018/05/28	0	0.00	8	112.00	111.50	-8	487	-1.64%
2018/05/22	1	113.50	1	117.00	116.50	0	446	0.00%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/04/30	0	0.00	6	100.17	100.00	-6	387	-1.55%
2018/04/27	2	98.65	0	0.00	98.90	2	391	0.51%
2018/04/26	1	99.10	0	0.00	99.10	1	395	0.25%
2018/04/03	0	0.00	4	102.00	102.00	-4	447	-0.89%
2018/04/02	2	103.50	3	104.00	103.00	-1	448	-0.22%
2018/03/31	3	103.50	2	104.00	103.50	1	448	0.22%
2018/03/23	3	102.00	0	0.00	102.50	3	445	0.67%
2018/03/13	5	107.50	0	0.00	107.50	5	519	0.96%
2018/03/12	0	0.00	2	107.50	107.50	-2	538	-0.37%
2018/03/01	8	104.63	2	106.50	106.50	6	692	0.87%
2018/02/21	0	0.00	11	101.00	102.50	-11	702	-1.57%
2018/02/12	0	0.00	5	100.00	99.80	-5	702	-0.71%
2018/02/09	0	0.00	5	100.00	100.00	-5	704	-0.71%
2018/02/06	6	98.00	0	0.00	98.80	6	710	0.84%