LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27158.1000.0057.5011,0060.10%
2024/03/22160.20360.2759.10-2999-0.20%
2024/03/20157.0000.0056.6019930.10%
2024/03/19258.00158.6057.5019890.10%
2024/03/18256.7000.0056.7029750.20%
2024/03/133861.272960.6260.0099220.98%
2024/03/122961.743961.6761.70-10861-1.16%
2024/03/11159.00160.1061.9006170.00%
2024/03/081054.7000.0056.30105091.96%
2024/03/0600.00151.9052.10-1454-0.22%
2024/03/01154.4000.0053.8014590.22%
2024/02/2600.00453.9054.80-4461-0.87%
2024/02/2200.00054.6054.5004690.00%
2024/02/20454.6000.0054.8044710.85%
2024/01/16457.2500.0057.1045010.80%
2024/01/04259.7000.0059.6025040.40%
2023/12/2900.00361.8061.80-3498-0.60%
2023/12/2200.00262.1062.10-2500-0.40%
2023/12/2100.00162.5062.10-1504-0.20%
2023/12/20164.1000.0062.5015010.20%
2023/12/18466.3000.0064.0045010.80%
2023/12/15164.5000.0064.5014780.21%
2023/12/0100.00165.2064.40-1445-0.22%
2023/11/2800.00663.2063.30-6415-1.44%
2023/11/24163.50263.4063.50-1411-0.24%
2023/11/2000.00161.9062.20-1396-0.25%
2023/11/1700.00161.0061.30-1393-0.25%
2023/11/0300.000.160.2059.70-0.1446-0.01%
2023/11/022.159.90160.5060.001.14480.24%
2023/11/012460.89160.9060.30234375.26%
2023/10/1900.00258.1058.00-2515-0.39%
2023/10/11256.7000.0056.7026730.30%
2023/10/04257.2000.0057.4029890.20%
2023/09/2100.00160.7060.90-11,156-0.09%
2023/09/1500.00262.3062.10-21,164-0.17%
2023/09/11159.70159.5059.4001,1880.00%
2023/09/07261.8000.0061.2021,2240.16%
2023/09/0100.00460.4561.20-41,242-0.32%
2023/08/2400.00159.0058.20-11,313-0.08%
2023/08/15158.3000.0058.2011,2960.08%
2023/08/14258.6000.0058.9021,2900.15%
2023/08/11161.5000.0061.6011,2770.08%
2023/08/09264.6500.0064.2021,2610.16%
2023/08/0400.00664.4065.10-61,253-0.48%
2023/08/0100.00165.4066.10-11,243-0.08%
2023/07/28168.10169.0067.7001,2230.00%
2023/07/2700.00366.2066.10-31,206-0.25%
2023/07/26165.0000.0064.6011,2040.08%
2023/07/25166.7000.0066.1011,1990.08%
2023/07/24165.8000.0065.7011,2040.08%
2023/07/2100.006.468.0267.90-6.41,184-0.54%
2023/07/20168.0000.0069.0011,1900.08%
2023/07/1900.00167.0067.00-11,184-0.08%
2023/07/1800.00569.4069.00-51,193-0.42%
2023/07/17170.3000.0070.8011,1830.08%
2023/07/13272.4000.0071.0021,1220.18%
2023/07/12172.70172.2072.3001,0780.00%
2023/07/111873.071672.5372.2021,0120.20%
2023/07/10568.20468.4369.7018360.12%
2023/07/06265.40164.7064.6017220.14%
2023/07/0500.00165.9065.20-1692-0.14%
2023/07/03165.2000.0064.8016760.15%
2023/06/2900.00264.0064.00-2669-0.30%
2023/06/2800.00263.6063.30-2674-0.30%
2023/06/2100.00165.1065.20-1677-0.15%
2023/06/1600.00166.1065.50-1686-0.15%
2023/06/15266.6000.0066.7026850.29%
2023/06/140.666.3000.0067.300.66730.09%
2023/06/13167.00165.2065.2006630.00%
2023/06/1200.00165.0065.50-1646-0.15%
2023/06/0900.00264.5064.30-2642-0.31%
2023/06/0800.00265.0064.10-2653-0.31%
2023/06/05266.1000.0066.0026610.30%
2023/06/0200.00264.7064.80-2634-0.32%
2023/05/31163.80064.1063.6016910.14%
2023/05/30164.3000.0064.9016920.14%
2023/05/17262.7000.0062.9027120.28%
2023/05/1600.00162.2062.20-1714-0.14%
2023/05/08264.3000.0064.2027420.27%
2023/05/04163.8000.0063.8017780.13%
2023/04/280.262.8500.0063.000.27960.03%
2023/04/25362.87463.9062.10-1776-0.13%
2023/04/20267.6000.0067.6027290.27%
2023/03/13170.1000.0070.3017100.14%
2023/03/0700.00173.7073.40-1738-0.14%
2023/03/0600.00273.3073.30-2725-0.28%
2023/03/03272.1000.0071.9027120.28%
2023/03/0200.00174.6073.50-1673-0.15%
2023/02/14176.2000.0076.1018530.12%
2023/02/10176.80176.7076.5009100.00%
2023/02/0700.00378.1778.10-3920-0.33%
2023/02/030.278.8700.0078.000.29370.02%
2023/02/02379.0000.0079.2039460.32%
2023/01/1600.00371.8072.30-3969-0.31%
2023/01/1300.001072.5271.30-10982-1.02%
2023/01/121074.6500.0073.10109931.01%
2023/01/1100.00174.3074.10-1997-0.10%
2023/01/09273.5000.0073.9021,0330.19%
2022/12/301.170.2800.0070.201.11,1490.10%
2022/12/21270.601971.5570.20-171,418-1.20%
2022/12/20673.6516.173.5871.20-10.11,465-0.69%
2022/12/19573.29574.1873.6001,5040.00%
2022/12/130.175.70074.8074.4001,6460.00%
2022/12/12075.0000.0074.8001,6660.00%
2022/12/09877.05776.3375.9011,6810.06%
2022/12/08376.3700.0076.4031,7030.18%
2022/12/070.579.482.577.1576.50-21,746-0.11%
2022/12/060.680.04479.7079.00-3.41,859-0.18%
2022/12/058.382.08382.3082.005.31,9230.28%
2022/12/0200.00182.0081.60-11,938-0.05%
2022/12/014.680.48281.1581.902.61,9390.14%
2022/11/301.478.57177.8078.600.41,9300.02%
2022/11/2900.00176.8076.90-11,943-0.05%
2022/11/280.278.200.177.6077.300.11,9630.00%
2022/11/25078.563.978.3077.60-3.81,990-0.19%
2022/11/245.578.4100.0078.705.51,9980.28%
2022/11/230.177.8800.0076.800.12,0090.00%
2022/11/220.176.7000.0076.800.12,0290.00%
2022/11/21278.301.177.7177.700.92,0680.05%
2022/11/18580.50380.0078.2022,1110.09%
2022/11/17078.70278.8079.30-22,151-0.09%
2022/11/16077.7000.0078.0002,1860.00%
2022/11/152.378.441.477.3278.500.92,2660.04%
2022/11/14175.99175.8076.2002,3480.00%
2022/11/111.175.431.675.0575.00-0.52,388-0.02%
2022/11/10074.7000.0074.3002,3600.00%
2022/11/09074.7000.0075.0002,3690.00%
2022/11/0800.00173.5072.30-12,356-0.04%
2022/11/07072.6000.0072.4002,3570.00%
2022/10/310.269.10169.1069.00-0.82,399-0.03%
2022/10/28067.8000.0067.0002,3900.00%
2022/10/27068.5000.0069.0002,3920.00%
2022/10/26167.10167.5066.8002,3950.00%
2022/10/258.267.85168.1067.407.22,3950.30%
2022/10/24069.50168.7068.00-12,407-0.04%
2022/10/21167.107.568.2767.10-6.52,408-0.27%
2022/10/206.168.301169.2969.50-4.92,408-0.21%
2022/10/18570.80570.1070.1002,4280.00%
2022/10/17268.25168.0069.3012,4360.04%
2022/10/14770.14470.1370.5032,4440.12%
2022/10/139.669.67868.3166.101.62,4910.06%
2022/10/12770.67971.7870.80-22,472-0.08%
2022/10/110.872.801.772.2771.50-0.92,471-0.04%
2022/10/07577.60377.8777.3022,5050.08%
2022/10/06278.00278.6578.6002,5180.00%
2022/10/05678.4710.576.8877.60-4.52,515-0.18%
2022/10/04574.60674.7377.60-12,490-0.04%
2022/10/031.170.82172.2073.100.12,4800.00%
2022/09/30370.30470.5372.70-12,521-0.04%
2022/09/29573.4000.0070.4052,5110.20%
2022/09/287.173.86972.7671.60-1.92,500-0.08%
2022/09/279.378.668.177.9278.501.22,4800.05%
2022/09/261181.621079.6079.5012,4840.04%
2022/09/23286.907.385.0784.40-5.32,494-0.21%
2022/09/22389.07189.4090.4022,4560.08%
2022/09/216.288.77387.8788.103.22,4330.13%
2022/09/20087.40388.9789.00-32,427-0.12%
2022/09/191.188.61287.3086.50-0.92,432-0.04%
2022/09/16588.922.188.1687.602.92,4240.12%
2022/09/15190.80191.3089.5002,4360.00%
2022/09/145.188.650.291.4091.404.92,4510.20%
2022/09/1310.991.46591.1690.705.92,4550.24%
2022/09/12190.00389.4089.60-22,384-0.08%
2022/09/080.182.09182.4084.50-0.92,344-0.04%
2022/09/07480.03380.4380.3012,3700.04%
2022/09/060.584.0000.0080.700.52,3760.02%
2022/09/052.585.53584.5083.60-2.52,371-0.10%
2022/09/020.487.10186.7087.40-0.62,367-0.03%
2022/09/0110.289.28487.8888.006.22,3620.26%
2022/08/310.288.5000.0089.700.22,3530.01%
2022/08/3000.00188.9089.30-12,390-0.04%
2022/08/291.286.4600.0087.401.22,3940.05%
2022/08/264.290.340.191.6089.704.12,3880.17%
2022/08/25290.112.190.8290.60-0.12,3800.00%
2022/08/243.991.89790.2989.20-3.22,369-0.13%
2022/08/232.592.03392.0792.10-0.62,370-0.02%
2022/08/228.992.937.393.0693.001.62,3630.07%
2022/08/198.292.0711.191.8691.40-2.92,275-0.13%
2022/08/188.785.861286.7487.40-3.32,164-0.15%
2022/08/17186.10185.5085.4002,1540.00%
2022/08/16286.70186.0085.9012,1700.05%
2022/08/151.486.581.186.2486.500.32,1930.01%
2022/08/121.384.30184.7084.700.32,2090.01%
2022/08/111.184.98284.2583.60-12,261-0.04%
2022/08/10281.751.182.1982.2012,3290.04%
2022/08/091.183.1600.0082.601.12,3660.05%
2022/08/081.480.003.180.0880.50-1.72,424-0.07%
2022/08/050.380.0000.0080.700.32,5190.01%
2022/08/0400.00278.3077.90-22,600-0.08%
2022/08/03277.2000.0077.4022,6540.08%
2022/08/029.380.73478.9079.005.32,7160.20%
2022/08/011.282.952.182.8182.70-0.92,723-0.03%
2022/07/292.784.03183.2084.001.72,7400.06%
2022/07/28083.6000.0081.4002,7470.00%
2022/07/270.581.90181.8082.80-0.52,755-0.02%
2022/07/2613.284.238.182.5581.4052,7540.18%
2022/07/25582.41683.5384.20-12,739-0.04%
2022/07/22084.50184.9083.30-12,765-0.04%
2022/07/21284.00284.4084.8002,8030.00%
2022/07/208.182.55883.6683.400.12,7980.00%
2022/07/180.181.70181.1081.10-0.92,794-0.03%
2022/07/152.180.3000.0080.802.12,7870.08%
2022/07/140.177.2000.0079.900.12,7440.00%
2022/07/131.778.92478.6377.50-2.32,751-0.08%
2022/07/12476.631.676.4076.502.42,7510.09%
2022/07/111.178.75378.7379.50-1.92,760-0.07%
2022/07/083.378.7800.0078.903.32,7610.12%
2022/07/070.776.3000.0076.900.72,7400.02%
2022/07/061178.3612.175.1773.70-1.12,758-0.04%
2022/07/0521.179.9500.0078.6021.12,8130.75%
2022/07/0400.00379.8078.70-32,789-0.11%
2022/07/01582.66782.3978.40-22,792-0.07%
2022/06/30189.70485.9283.80-32,766-0.11%
2022/06/29290.80390.2790.40-12,793-0.04%
2022/06/28293.50494.1592.30-22,841-0.07%
2022/06/2700.00292.9094.30-22,942-0.07%
2022/06/23591.36389.6390.0023,0850.06%
2022/06/22493.784.992.0890.90-0.93,486-0.02%
2022/06/212.193.69493.2393.50-23,596-0.05%
2022/06/2000.00292.9588.20-23,649-0.05%
2022/06/17995.671094.8794.70-13,686-0.03%
2022/06/1600.00199.0097.20-13,870-0.03%
2022/06/1500.000.2103.50100.50-0.24,1030.00%
2022/06/140104.003.1102.47103.50-3.14,666-0.07%
2022/06/136.1101.516103.00103.000.15,1790.00%
2022/06/101105.001.2104.50104.50-0.25,6890.00%
2022/06/092105.752107.00107.0005,8390.00%
2022/06/082.2106.053106.00106.00-0.96,001-0.01%
2022/06/072104.752104.25104.0006,0470.00%
2022/06/060.5104.0700.00102.500.56,0390.01%
2022/06/021.3104.233104.50105.00-1.76,065-0.03%
2022/06/011.1104.5100.00105.501.16,0630.02%
2022/05/314.4104.541104.00104.003.46,0490.06%
2022/05/301.4102.581103.00103.500.46,0350.01%
2022/05/25499.084100.50100.5006,0520.00%
2022/05/2400.00199.3097.30-16,064-0.02%
2022/05/200.498.97498.4599.40-3.66,054-0.06%
2022/05/19298.30199.50100.5016,0520.02%
2022/05/180.198.911.298.9798.90-1.16,030-0.02%
2022/05/171.597.59297.4599.10-0.55,948-0.01%
2022/05/161.398.90497.1396.10-2.85,933-0.05%
2022/05/13496.70496.9096.3005,8850.00%
2022/05/122.697.204.294.4692.20-1.65,845-0.03%
2022/05/113.195.112.395.8996.000.85,8840.01%
2022/05/106.490.97292.1593.604.45,8510.08%
2022/05/0900.000.390.0088.10-0.35,8230.00%
2022/05/0500.00295.9995.90-25,881-0.03%
2022/05/04194.9000.0093.1015,8730.02%
2022/05/030.393.3000.0093.400.35,8820.01%
2022/04/2700.00188.6092.10-15,941-0.02%
2022/04/26795.87295.7095.0055,9040.08%
2022/04/183107.003106.50104.0006,0720.00%
2022/04/154107.5011107.14105.50-76,120-0.11%
2022/04/141108.0000.00109.0016,2120.02%
2022/04/1300.001109.50109.00-16,242-0.02%
2022/04/123107.000.2105.50106.002.86,2810.04%
2022/04/117110.215107.90106.0026,3120.03%
2022/04/070112.5000.00107.5006,3210.00%
2022/04/013115.008114.37116.00-56,389-0.08%
2022/03/301.2120.082121.00120.50-0.86,377-0.01%
2022/03/291.2118.173119.67118.50-1.86,436-0.03%
2022/03/288119.756119.33120.5026,4050.03%
2022/03/2525126.5218126.03119.5076,3490.11%
2022/03/249124.503124.50125.5065,9900.10%
2022/03/2300.003123.17122.00-36,054-0.05%
2022/03/224122.755123.40123.50-16,362-0.02%
2022/03/2112.1124.526.2123.42124.505.96,3650.09%
2022/03/185122.405.1123.20125.00-0.16,2940.00%
2022/03/1793.1122.6532.2122.19123.0060.96,1830.98%
2022/03/1629.1116.2627117.72115.002.15,9060.04%
2022/03/1513113.3578.1112.57114.00-65.15,459-1.19%
2022/03/145106.102108.00109.0034,9940.06%
2022/03/118106.254104.13104.5044,8640.08%
2022/03/102108.002109.50110.0004,7180.00%
2022/03/072103.254100.25101.00-24,775-0.04%
2022/03/0400.002108.50107.00-24,872-0.04%
2022/03/023109.001109.00109.0025,0480.04%
2022/03/012108.001107.50107.5015,0960.02%
2022/02/252104.751104.00106.5015,2210.02%
2022/02/241101.004102.13100.00-35,761-0.05%
2022/02/231106.501106.00106.5006,6680.00%
2022/02/222105.752.3107.43105.50-0.36,9890.00%
2022/02/211.1110.453.3109.76110.50-2.28,313-0.03%
2022/02/181111.5000.00111.5019,0870.01%
2022/02/170.1113.001112.50112.50-0.99,524-0.01%
2022/02/163114.671115.50113.0029,7590.02%
2022/02/1500.000.1114.00112.00-0.19,8350.00%
2022/02/146.2115.253111.67112.003.29,9220.03%
2022/02/114.3118.801.1119.27118.003.29,9390.03%
2022/02/100.1115.5000.00114.500.19,9120.00%
2022/02/090.1116.502115.50116.00-210,043-0.02%
2022/02/082112.5000.00112.50210,2530.02%
2022/02/071.2112.041112.00112.000.210,3390.00%
2022/01/251114.452.1113.05111.00-1.111,292-0.01%
2022/01/213.2114.9400.00113.503.211,8980.03%
2022/01/2000.003.5118.00118.50-3.511,940-0.03%
2022/01/171121.502123.75123.00-112,488-0.01%
2022/01/141.4117.643119.04120.50-1.612,605-0.01%
2022/01/138.8121.3218118.67120.00-9.212,797-0.07%
2022/01/122.1122.551122.50122.501.112,8570.01%
2022/01/111125.0000.00122.00113,0140.01%
2022/01/102.3126.962128.75129.500.313,1070.00%
2022/01/0700.001.3123.31125.00-1.313,160-0.01%
2022/01/054133.251135.00130.00313,1490.02%
2022/01/041.2136.292135.75137.50-0.813,135-0.01%
2022/01/033.8137.094.1136.51137.50-0.313,1830.00%
2021/12/302134.501134.50133.50113,2040.01%
2021/12/291.2136.755.2137.66136.00-413,255-0.03%
2021/12/281136.501137.50135.00013,2640.00%
2021/12/274135.385135.70136.50-113,275-0.01%
2021/12/244132.7500.00132.50413,2960.03%
2021/12/236135.583.1136.94134.002.913,3220.02%
2021/12/222132.0000.00131.00213,2770.02%
2021/12/212133.001132.50132.50113,3530.01%
2021/12/205.1130.936133.08132.50-113,692-0.01%
2021/12/1710133.803131.67132.00713,8190.05%
2021/12/1611139.9111.1140.77141.00-0.114,2130.00%
2021/12/158.2134.419136.06136.50-0.813,899-0.01%
2021/12/143.1132.981131.00133.002.113,9060.01%
2021/12/139.4134.926.1134.92136.003.313,7840.02%
2021/12/107136.431137.00137.00613,6690.04%
2021/12/090.1150.002143.00142.50-213,430-0.01%
2021/12/071147.503.1147.88147.50-2.113,471-0.02%
2021/12/0600.000.1150.00150.00-0.113,5560.00%
2021/12/032.7151.151153.00153.001.713,6160.01%
2021/12/021150.003149.00148.00-213,592-0.01%
2021/12/010.6148.504.1148.10148.50-3.513,609-0.03%
2021/11/304.2146.952148.00146.002.213,6530.02%
2021/11/291143.376.3145.49148.50-5.413,839-0.04%
2021/11/265139.601143.00140.00413,7570.03%
2021/11/2500.005.2144.83146.00-5.213,765-0.04%
2021/11/242.2141.004142.00145.50-1.813,763-0.01%
2021/11/2333.2144.1645.1137.35135.50-11.913,751-0.09%
2021/11/2226.3147.2417.1146.52149.009.313,5940.07%
2021/11/190.4135.504133.64143.00-3.612,777-0.03%
2021/11/1885.2129.7883.1130.32130.002.112,5390.02%
2021/11/1718.2119.7930.1124.41127.50-11.811,358-0.10%
2021/11/161115.0023.1115.70116.00-22.110,703-0.21%
2021/11/1517.1105.5012104.25105.505.110,2830.05%
2021/11/12699.78198.0098.00510,1100.05%
2021/11/112.598.90199.4098.001.510,0740.01%
2021/11/1011.296.393.197.0397.008.210,0020.08%
2021/11/097.197.66397.4096.204.19,9740.04%
2021/11/083.898.86598.2096.60-1.29,905-0.01%
2021/11/055103.605103.10101.5009,8160.00%
2021/11/043103.334.1103.02102.00-1.19,625-0.01%
2021/11/033.3107.623.2104.84103.500.19,5840.00%
2021/11/0225.1108.1122107.07107.003.19,3780.03%
2021/11/0119.1101.748103.75104.5011.18,7700.13%
2021/10/29597.38797.2795.30-28,593-0.02%
2021/10/2800.001194.4494.70-118,313-0.13%
2021/10/27194.601.194.3094.30-0.18,3040.00%
2021/10/2617.296.221495.6492.903.28,3340.04%
2021/10/25193.700.294.9594.700.88,0930.01%
2021/10/220.295.70295.3596.30-1.88,230-0.02%
2021/10/21295.106.196.8693.00-4.18,367-0.05%
2021/10/201.193.362.194.7294.50-18,523-0.01%
2021/10/1900.00393.0093.20-38,626-0.03%
2021/10/182.190.54390.8392.00-0.98,907-0.01%
2021/10/15487.905.387.3987.40-1.39,479-0.01%
2021/10/1400.00386.3385.00-310,159-0.03%
2021/10/13685.477.183.7884.20-1.110,360-0.01%
2021/10/12287.25387.5087.50-110,411-0.01%
2021/10/084.186.54187.6086.503.110,5920.03%
2021/10/070.383.70684.5085.60-5.710,742-0.05%
2021/10/0600.002.380.8280.50-2.310,925-0.02%
2021/10/052.381.59578.5281.60-2.711,096-0.02%
2021/10/04181.207181.6478.80-7011,067-0.63%
2021/10/011386.268.485.5482.504.611,0640.04%
2021/09/30188.50288.3588.80-111,233-0.01%
2021/09/2915.189.691089.0687.005.111,3900.04%
2021/09/28692.08492.1592.80211,3620.02%
2021/09/2728.393.501095.5993.1018.311,2750.16%
2021/09/242593.6925.292.6592.50-0.210,9310.00%
2021/09/2321.294.222095.7492.801.210,7750.01%
2021/09/22490.55590.4090.20-110,249-0.01%
2021/09/17189.30189.1089.90010,1920.00%
2021/09/1600.00286.0586.20-210,137-0.02%
2021/09/152.285.3700.0084.902.210,1590.02%
2021/09/10186.80187.3088.50010,2480.00%
2021/09/09186.20384.5786.40-210,371-0.02%
2021/09/08282.70286.8582.70010,3090.00%
2021/09/07286.2500.0086.70210,3480.02%
2021/09/0600.00488.3588.20-410,532-0.04%
2021/09/03191.20688.9390.80-510,487-0.05%
2021/09/02894.241194.0590.40-310,452-0.03%
2021/09/011091.05791.0691.50310,1690.03%
2021/08/31489.5300.0090.00410,1260.04%
2021/08/30190.50490.1089.80-310,060-0.03%
2021/08/27389.10188.1088.10210,0180.02%
2021/08/261992.351690.1990.4039,9870.03%
2021/08/25190.0000.0092.0019,5990.01%
2021/08/23784.36583.6883.7029,4160.02%
2021/08/201080.8300.0080.60109,2790.11%
2021/08/186080.79276.7081.50589,1660.63%
2021/08/17181.00577.7476.90-49,205-0.04%
2021/08/1600.007079.9281.10-709,155-0.76%
2021/08/130.181.70184.0081.00-0.99,127-0.01%
2021/08/1100.00182.3082.80-19,120-0.01%
2021/08/10486.63185.8086.0039,0820.03%
2021/08/09187.5000.0086.4019,0630.01%
2021/08/06289.30188.5088.2018,9920.01%
2021/08/05293.35193.2093.7018,8850.01%
2021/08/04994.37393.6792.2068,8900.07%
2021/08/0300.00192.0091.80-18,790-0.01%
2021/08/02194.00292.9093.00-18,720-0.01%
2021/07/30694.05593.5491.1018,6710.01%
2021/07/291493.03992.0494.1058,5700.06%
2021/07/2711100.739104.2298.6028,2770.02%
2021/07/2627102.0223104.07105.0048,0300.05%
2021/07/231798.442598.1497.80-87,672-0.10%
2021/07/2225101.3418101.00101.0077,4980.09%
2021/07/212295.382597.86100.50-37,086-0.04%
2021/07/204195.323394.6291.5086,4610.12%
2021/07/19184.101690.3491.00-155,924-0.25%
2021/07/162084.601084.9682.80105,8790.17%
2021/07/152283.281382.5384.5096,3800.14%
2021/07/14383.33984.1885.70-66,458-0.09%
2021/07/131383.951285.8380.5016,2130.02%
2021/07/12283.202.281.5482.50-0.25,9400.00%
2021/07/0900.00378.7078.50-35,701-0.05%
2021/07/08279.30779.4277.70-55,690-0.09%
2021/07/07879.361179.0579.30-35,696-0.05%
2021/07/062.278.45777.7677.70-4.85,513-0.09%
2021/07/05174.3000.0074.9015,4070.02%
2021/06/3000.00172.7072.00-15,975-0.02%
2021/06/29173.70174.2073.0005,9620.00%
2021/06/2800.00172.9072.80-15,898-0.02%
2021/06/2500.00173.4072.70-15,915-0.02%
2021/06/24173.9000.0073.3015,9100.02%
2021/06/23373.50173.6073.7025,8680.03%
2021/06/22272.4000.0071.6025,7990.03%
2021/06/21372.2000.0072.0035,7700.05%
2021/06/18675.051075.8175.20-45,731-0.07%
2021/06/1700.00372.9072.70-35,617-0.05%
2021/06/16772.46871.8671.30-15,565-0.02%
2021/06/15272.60273.1072.9005,4390.00%
2021/06/10568.6000.0067.2055,2030.10%
2021/06/0900.001066.3766.70-105,152-0.19%
2021/06/04167.3000.0066.5015,0910.02%
2021/06/0300.00169.1068.10-15,064-0.02%
2021/06/02166.8000.0066.8014,9660.02%
2021/06/0100.00168.4068.40-14,934-0.02%
2021/05/31267.1000.0066.9024,9150.04%
2021/05/28167.0000.0066.9014,8900.02%
2021/05/2600.00167.4066.00-14,831-0.02%
2021/05/25266.80366.3366.30-14,791-0.02%
2021/05/19161.00261.3061.80-14,823-0.02%
2021/05/1800.00159.6060.10-14,801-0.02%
2021/05/17354.9300.0054.8034,7870.06%
2021/05/14160.70159.8060.7004,7540.00%
2021/05/13461.1000.0060.1044,7320.08%
2021/05/12358.90159.8060.0024,7070.04%
2021/05/11366.4700.0065.3034,6570.06%
2021/05/10769.8300.0069.7074,6450.15%
2021/05/07170.8000.0071.9014,6570.02%
2021/05/04170.0000.0071.9014,6780.02%
2021/05/03375.87377.4074.4004,6370.00%
2021/04/29278.50379.3078.50-14,632-0.02%
2021/04/2700.00380.4779.80-34,711-0.06%
2021/04/2600.00182.0082.20-14,781-0.02%
2021/04/23981.711083.1082.50-14,805-0.02%
2021/04/22782.091581.3678.50-84,807-0.17%
2021/04/212687.271486.7984.00125,2650.23%
2021/04/20381.271082.2882.80-74,952-0.14%
2021/04/16174.0000.0073.9014,7770.02%
2021/04/15274.55174.4074.4014,7900.02%
2021/04/14275.50175.6074.1014,8080.02%
2021/04/13576.96275.7076.0034,8020.06%
2021/04/121.175.32178.1075.400.14,7690.00%
2021/04/09279.801380.0678.00-114,752-0.23%
2021/04/083779.491079.7780.00274,6560.58%
2021/04/071877.911078.8577.3084,4380.18%
2021/04/062576.371375.2577.60124,3180.28%
2021/03/30172.5000.0072.4014,1610.02%
2021/03/29171.20671.5571.40-54,201-0.12%
2021/03/2600.00170.4070.40-14,233-0.02%
2021/03/2400.00371.7070.90-34,266-0.07%
2021/03/23173.20373.0071.00-24,278-0.05%
2021/03/221172.18972.2272.0024,2350.05%
2021/03/19168.4000.0068.6014,1610.02%
2021/03/16171.4000.0070.0014,6290.02%
2021/03/11168.40169.5069.4005,0680.00%
2021/03/0400.00368.5368.30-35,610-0.05%
2021/03/03269.0000.0069.4025,6130.04%
2021/02/2600.00470.3070.00-45,646-0.07%
2021/02/24372.00271.6071.5015,7460.02%
2021/02/23473.33472.6372.5005,8220.00%
2021/02/22374.27874.1573.90-55,782-0.09%
2021/02/19371.4000.0071.4035,6700.05%
2021/02/17168.60269.2569.30-15,680-0.02%
2021/02/05266.4500.0066.5025,6640.04%
2021/02/04266.40067.2067.1025,6590.03%
2021/02/03366.5700.0066.7035,6570.05%
2021/02/02168.0000.0067.8015,6550.02%
2021/02/01166.6000.0066.3015,6390.02%
2021/01/29569.04167.4067.4045,6200.07%
2021/01/2700.00171.8071.60-15,570-0.02%
2021/01/26270.1500.0069.4025,5270.04%
2021/01/25370.7300.0070.5035,5010.05%
2021/01/22571.04171.8072.0045,4700.07%
2021/01/2100.00272.8071.30-25,449-0.04%
2021/01/20375.33176.3072.7025,3960.04%
2021/01/19877.43376.9076.7055,3060.09%
2021/01/18577.26778.0179.20-25,183-0.04%
2021/01/15478.631279.9877.70-85,047-0.16%
2021/01/143079.521379.8379.10174,8290.35%
2021/01/13374.90977.5477.60-64,145-0.14%
2021/01/11170.70171.4072.1003,7370.00%
2021/01/08168.7000.0069.9013,6820.03%
2021/01/07269.5000.0069.5023,7260.05%
2021/01/0600.002.170.6169.10-2.13,722-0.06%
2021/01/05171.0000.0071.1013,7240.03%
2021/01/04172.10172.8072.6003,7050.00%
2020/12/3100.00271.2071.10-23,665-0.05%
2020/12/24171.5000.0071.5013,5020.03%
2020/12/232.170.9000.0071.702.13,5150.06%
2020/12/2200.00270.2569.00-23,498-0.06%
2020/12/21171.30170.2070.0003,5000.00%
2020/12/1800.00170.5070.90-13,502-0.03%
2020/12/17270.0000.0070.1023,5060.06%
2020/12/16271.90171.3071.3013,4940.03%
2020/12/15172.50270.8070.80-13,520-0.03%
2020/12/14174.60273.5573.70-13,552-0.03%
2020/12/11373.93472.3072.50-13,578-0.03%
2020/12/10774.711074.6675.00-33,479-0.09%
2020/12/09274.10674.7274.70-43,188-0.13%
2020/12/08168.00169.6069.0002,8140.00%
2020/12/0700.00368.5768.00-32,787-0.11%
2020/12/04167.60167.9067.6002,7660.00%
2020/12/031069.00869.6368.0022,7490.07%
2020/12/0100.00167.2067.00-12,705-0.04%
2020/11/301269.711167.7567.1012,6870.04%
2020/11/2700.00166.0065.60-12,558-0.04%
2020/11/26164.2000.0065.6012,5780.04%
2020/11/25164.60164.5064.5002,5960.00%
2020/11/24167.3000.0065.7012,6820.04%
2020/11/23264.55264.7064.7002,6930.00%
2020/11/20265.10663.8864.40-42,731-0.15%
2020/11/1700.00262.5062.00-23,084-0.06%
2020/11/1100.00161.0061.00-14,060-0.02%
2020/11/09161.60061.6061.5014,1060.02%
2020/11/04360.8300.0061.1034,3280.07%
2020/10/3000.00161.0059.70-14,468-0.02%
2020/10/28561.6000.0060.3054,8080.10%
2020/10/2700.00061.5062.3004,8600.00%
2020/10/21364.8000.0064.2035,0930.06%
2020/10/19165.1000.0065.1015,3660.02%
2020/10/15166.3000.0066.3015,7560.02%
2020/10/05266.6000.0066.7026,0880.03%
2020/09/29165.90465.7866.80-36,221-0.05%
2020/09/28365.1300.0064.7036,2990.05%
2020/09/25766.21466.7865.0036,3980.05%
2020/09/24468.28667.7067.60-26,612-0.03%
2020/09/23269.1000.0069.6026,5840.03%
2020/09/22170.10369.8770.30-26,623-0.03%
2020/09/1800.001272.0371.60-126,614-0.18%
2020/09/1700.00271.7072.70-26,610-0.03%
2020/09/16272.20271.8070.9006,5740.00%
2020/09/151.270.58170.1070.200.26,5780.00%
2020/09/1100.00168.6069.20-16,820-0.01%
2020/09/1000.00168.9068.60-16,866-0.01%
2020/09/09169.4000.0069.5016,9680.01%
2020/09/081068.90169.2068.9097,0540.13%
2020/09/07670.83572.5269.2017,1340.01%
2020/09/04768.21670.3370.3017,1250.01%
2020/09/0300.00171.0069.40-17,190-0.01%
2020/09/020.570.3000.0070.300.57,2530.01%
2020/09/01169.20168.9068.9007,3330.00%
2020/08/31369.3300.0069.2037,4310.04%
2020/08/28171.00173.0070.0007,9430.00%
2020/08/2700.00272.1571.80-27,937-0.03%
2020/08/2600.00470.4871.30-47,961-0.05%
2020/08/25169.00569.3269.50-48,035-0.05%
2020/08/2400.00169.2069.20-18,157-0.01%
2020/08/21367.30969.8469.70-68,266-0.07%
2020/08/201569.78369.4068.80128,2310.15%
2020/08/191073.3517.574.5876.40-7.58,499-0.09%
2020/08/18873.191073.5472.60-28,464-0.02%
2020/08/17270.25271.5571.5008,3610.00%
2020/08/12268.20268.0068.1009,0750.00%
2020/08/11568.80369.7368.6029,2740.02%
2020/08/10371.0700.0069.8039,3750.03%
2020/08/07370.57170.7070.6029,5570.02%
2020/08/06370.7000.0070.5039,9610.03%
2020/08/05171.1000.0070.90110,0090.01%
2020/08/046274.586372.6472.50-110,068-0.01%
2020/08/03373.10272.2073.9019,9410.01%
2020/07/31171.9000.0071.6019,8970.01%
2020/07/30371.80571.2071.80-29,892-0.02%
2020/07/29269.00168.5069.7019,8750.01%
2020/07/27370.03269.3070.3019,8530.01%
2020/07/2400.00271.7569.40-29,833-0.02%
2020/07/23573.38173.0072.1049,7940.04%
2020/07/22872.91471.9072.2049,6350.04%
2020/07/2100.00370.9771.90-39,399-0.03%
2020/07/20167.90166.7067.9009,2750.00%
2020/07/17567.50269.9067.6039,2940.03%
2020/07/15270.2500.0068.8029,3110.02%
2020/07/14270.20270.1070.2009,3600.00%
2020/07/13272.30271.4571.1009,4170.00%
2020/07/1000.00369.5768.50-39,488-0.03%
2020/07/08771.33571.3671.4029,4090.02%
2020/07/07169.60371.4769.40-29,378-0.02%
2020/07/06474.25274.3074.0029,3190.02%
2020/07/03373.80772.8373.50-49,301-0.04%
2020/07/0100.00268.9068.40-29,123-0.02%
2020/06/30167.3000.0067.3019,1070.01%
2020/06/29166.0000.0066.4019,1700.01%
2020/06/23168.10168.1068.1009,2470.00%
2020/06/22167.2000.0067.2019,2650.01%
2020/06/19571.46670.8569.50-19,296-0.01%
2020/06/17167.5000.0067.4019,2100.01%
2020/06/16268.60267.1568.6009,3430.00%
2020/06/15367.83167.8065.7029,5500.02%
2020/06/12168.40167.2068.7009,8140.00%
2020/06/11172.90169.6070.00010,0200.00%
2020/06/1000.00272.9571.60-210,045-0.02%
2020/06/09474.05374.9773.60110,1420.01%
2020/06/0800.00376.0775.30-310,336-0.03%
2020/06/0500.001.175.7375.90-1.110,545-0.01%
2020/06/04876.3110.576.6474.90-2.510,688-0.02%
2020/06/03371.80271.1071.80110,2400.01%
2020/06/02471.48970.5970.80-510,227-0.05%
2020/06/0100.00371.1370.30-310,262-0.03%
2020/05/29568.56268.0069.50310,2580.03%
2020/05/28268.80469.5068.30-210,302-0.02%
2020/05/271270.412470.1670.90-1210,399-0.12%
2020/05/261771.712068.9768.60-310,187-0.03%
2020/05/25868.884169.8871.00-339,764-0.34%
2020/05/223964.331764.1864.60229,4680.23%
2020/05/211763.102463.5564.00-79,354-0.07%
2020/05/202160.332759.9461.40-69,196-0.07%
2020/05/191058.03957.9657.5018,8760.01%
2020/05/181458.56558.2457.0098,8170.10%
2020/05/15957.281057.2359.00-18,657-0.01%
2020/05/142156.65656.5756.20158,6460.17%
2020/05/13256.5023.256.8257.90-21.28,419-0.25%
2020/05/121053.071053.5552.7008,0030.00%
2020/05/111154.03953.4353.7027,9510.03%
2020/05/081152.891553.0352.20-47,818-0.05%
2020/05/07652.18451.5052.1027,6870.03%
2020/05/06152.10150.8050.5007,6350.00%
2020/05/05351.50751.7051.60-47,574-0.05%
2020/05/04350.70650.9050.70-37,541-0.04%
2020/04/30252.0000.0051.8027,5210.03%
2020/04/28650.77250.5050.5047,4560.05%
2020/04/271349.97350.0050.20107,4660.13%
2020/04/2400.00149.2049.00-17,437-0.01%
2020/04/23849.86549.4549.4537,4220.04%
2020/04/22148.90149.3549.3507,4080.00%
2020/04/21950.56250.2549.0577,4320.09%
2020/04/20151.20351.0051.00-27,380-0.03%
2020/04/17552.74752.1651.50-27,357-0.03%
2020/04/16553.30953.1152.80-47,254-0.06%
2020/04/151152.77852.8652.9037,1240.04%
2020/04/14251.30251.0050.9006,9270.00%
2020/04/13551.14250.2050.2036,9030.04%
2020/04/10350.80650.7850.80-36,877-0.04%
2020/04/09651.80751.3051.00-16,942-0.01%
2020/04/081052.471252.4352.20-26,922-0.03%
2020/04/07150.20449.8349.75-36,806-0.04%
2020/04/06449.63349.1049.6016,7500.01%
2020/04/01649.02548.8449.1016,7230.01%
2020/03/31149.65649.9848.80-56,707-0.07%
2020/03/301448.39746.7449.2076,7500.10%
2020/03/27347.10348.0047.1006,6840.00%
2020/03/26748.09547.1848.1526,6170.03%
2020/03/25547.88948.2147.70-46,560-0.06%
2020/03/241345.79446.0845.8096,4680.14%
2020/03/23543.561044.9143.35-56,597-0.08%
2020/03/201048.521348.6047.65-36,546-0.05%
2020/03/192248.39649.9345.85166,4020.25%
2020/03/182752.993152.3650.90-46,097-0.07%
2020/03/171850.582951.8852.00-115,771-0.19%
2020/03/165152.094250.6549.5095,4720.16%
2020/03/131046.98847.7351.9025,3210.04%
2020/03/121152.81852.5851.0035,1080.06%
2020/03/113254.523654.8554.20-44,842-0.08%
2020/03/101252.882154.4855.60-94,604-0.20%
2020/03/091152.212952.6250.60-184,417-0.41%
2020/03/061854.811154.5753.5074,3210.16%
2020/03/054056.474155.9455.60-14,246-0.02%
2020/03/042154.871454.6855.9074,0810.17%
2020/03/037155.084254.6254.10293,9380.74%
2020/03/02453.331353.4354.80-93,701-0.24%
2020/02/27551.842949.8749.85-243,438-0.70%
2020/02/2600.00153.8052.30-13,371-0.03%
2020/02/25452.38952.7153.00-53,290-0.15%
2020/02/241053.07753.1453.2033,2580.09%
2020/02/211053.152253.4652.90-123,194-0.38%
2020/02/201552.17852.1451.9073,0130.23%
2020/02/191352.162052.3852.10-72,962-0.24%
2020/02/18951.312052.0451.00-112,879-0.38%
2020/02/172451.231451.1052.20102,8040.36%
2020/02/141949.30448.0948.70152,6290.57%
2020/02/13348.05547.9847.95-22,615-0.08%
2020/02/12348.20348.1048.2002,6820.00%
2020/02/11246.50146.6546.5012,6830.04%
2020/02/10145.85146.1545.9502,7410.00%
2020/02/06446.28646.0946.25-22,846-0.07%
2020/02/05245.5800.0045.3022,8740.07%
2020/02/03242.68243.9044.0003,0180.00%
2020/01/31646.90746.9246.90-13,056-0.03%
2020/01/30447.20347.0046.7513,3090.03%
2020/01/20351.93352.2051.9003,4640.00%
2020/01/17552.30552.6852.3003,6590.00%
2020/01/161052.971353.1752.70-33,956-0.08%
2020/01/15553.10352.2053.0024,2130.05%
2020/01/14652.471352.6352.40-74,296-0.16%
2020/01/131351.78850.5852.6054,4850.11%
2020/01/10549.90550.6649.9004,5640.00%
2020/01/09350.631250.5350.50-94,607-0.20%
2020/01/08749.90750.0649.9004,6610.00%
2020/01/0700.00150.3050.40-14,843-0.02%
2020/01/06252.1500.0051.5024,9570.04%
2020/01/031453.361154.7453.1034,9420.06%
2020/01/02654.50653.8854.5004,8680.00%
2019/12/31352.87253.8052.8014,8320.02%
2019/12/30553.70553.9253.7004,8200.00%
2019/12/27454.20654.2354.20-24,815-0.04%
2019/12/26653.72753.7353.70-14,774-0.02%
2019/12/25853.95754.3753.9014,7630.02%
2019/12/24652.10552.6452.1014,6680.02%
2019/12/23552.70553.5452.7004,6920.00%
2019/12/20653.00653.1253.0004,7040.00%
2019/12/19853.48553.7053.1034,7450.06%
2019/12/18754.24654.8854.5014,7520.02%
2019/12/17453.25452.5553.4004,5490.00%
2019/12/16452.08451.8352.3004,5950.00%
2019/12/13350.50851.1050.50-54,598-0.11%
2019/12/12451.40452.1551.4004,6440.00%
2019/12/11651.65551.8851.6014,6080.02%
2019/12/10252.50651.6552.50-44,604-0.09%
2019/12/09451.03451.3551.1004,5850.00%
2019/12/06650.83551.4051.4014,6290.02%
2019/12/05150.70251.8551.10-14,642-0.02%
2019/12/04550.00550.3050.8004,8520.00%
2019/12/03148.8000.0048.7514,8390.02%
2019/11/29149.1000.0049.1014,9210.02%
2019/11/28249.70250.2049.7005,0020.00%
2019/11/20149.2500.0049.0515,9020.02%
2019/11/19350.00350.6050.0006,0000.00%
2019/11/15350.70350.7050.7006,2170.00%
2019/11/14250.00249.9050.0006,3220.00%
2019/11/13350.30350.1050.3006,4290.00%
2019/11/12150.0000.0050.2016,4420.02%
2019/11/1100.00350.2049.60-36,432-0.05%
2019/11/081252.75352.6052.8096,3770.14%
2019/11/071753.64754.7953.20106,3870.16%
2019/11/06255.1000.0055.5026,3540.03%
2019/11/05356.6000.0056.3036,3520.05%
2019/11/04355.9000.0055.5036,3330.05%
2019/11/01256.10254.5056.1006,3510.00%
2019/10/31455.08356.6055.0016,3310.02%
2019/10/30657.12257.1056.8046,2680.06%
2019/10/29756.81559.8657.5026,2750.03%
2019/10/28459.701059.0860.10-66,167-0.10%
2019/10/251558.38958.0758.2066,1690.10%
2019/10/24857.541257.5858.50-46,089-0.07%
2019/10/23254.40354.2755.00-16,007-0.02%
2019/10/21453.25853.3653.60-45,906-0.07%
2019/10/1800.00451.9051.60-45,681-0.07%
2019/10/1700.00250.7551.10-25,579-0.04%
2019/10/16150.0000.0050.0015,5550.02%
2019/10/15251.25251.7551.1005,4990.00%
2019/10/14450.90350.2050.4015,3170.02%
2019/10/09748.21348.7048.1545,1840.08%
2019/10/0400.00149.5549.35-15,183-0.02%
2019/10/02349.50348.9049.5005,1790.00%
2019/10/0100.00349.1049.25-35,189-0.06%
2019/09/27548.5800.0048.4055,1740.10%
2019/09/26549.22649.2548.75-15,155-0.02%
2019/09/25549.75950.1649.45-45,135-0.08%
2019/09/24151.90251.4550.80-15,122-0.02%
2019/09/2300.00351.1050.80-35,061-0.06%
2019/09/20150.20250.4050.40-15,049-0.02%
2019/09/191251.21851.3650.7045,0670.08%
2019/09/18350.4300.0050.3035,0170.06%
2019/09/17250.15149.7050.2015,0070.02%
2019/09/16148.75148.1548.5004,9730.00%
2019/09/12149.60249.4048.90-15,001-0.02%
2019/09/11748.93548.9448.8525,0560.04%
2019/09/10349.50150.1049.3025,2150.04%
2019/09/09450.35350.3750.1015,2300.02%
2019/09/062853.151251.9851.00165,2010.31%
2019/09/05450.70550.6250.80-14,915-0.02%
2019/09/04150.80350.3750.70-24,896-0.04%
2019/09/03450.20350.3049.8014,8720.02%
2019/09/02650.53850.2350.70-24,830-0.04%
2019/08/30650.25550.7549.0514,7480.02%
2019/08/29949.96751.1149.7524,5360.04%
2019/08/28649.632450.8951.20-184,330-0.42%
2019/08/27146.85146.8046.6003,9270.00%
2019/08/26146.5500.0046.1013,9260.03%
2019/08/23648.57348.5048.5533,8880.08%
2019/08/22848.64948.5748.70-13,837-0.03%
2019/08/211148.18448.1648.2073,7440.19%
2019/08/2000.00446.4345.85-43,565-0.11%
2019/08/19346.3200.0046.5033,5250.09%
2019/08/16445.56746.6346.00-33,415-0.09%
2019/08/15443.1300.0043.1043,3200.12%
2019/08/12143.50243.6344.35-13,316-0.03%
2019/08/08144.65144.9044.6503,2930.00%
2019/08/0700.00144.6544.05-13,298-0.03%
2019/08/06245.38144.0045.6013,2920.03%
2019/08/05346.47546.8245.55-23,274-0.06%
2019/08/0200.001148.1647.85-113,264-0.34%
2019/08/01149.35148.8048.8503,2690.00%
2019/07/31549.91350.0749.9023,2410.06%
2019/07/30748.14348.3548.8043,1540.13%
2019/07/291651.091050.8651.0063,0160.20%
2019/07/261047.70448.8949.5062,8280.21%
2019/07/25447.86348.0047.7512,7280.04%
2019/07/24946.632647.0747.30-172,551-0.67%
2019/07/23242.5000.0043.0022,3560.08%
2019/07/15344.25343.8544.2502,6270.00%
2019/07/12344.00343.9543.9002,7310.00%
2019/07/10443.25243.2043.1522,7460.07%
2019/07/09343.00343.5043.0002,7450.00%
2019/07/08544.10544.5844.1002,7620.00%
2019/07/0500.000.144.7044.65-0.12,7880.00%
2019/07/04345.40345.6045.4002,7940.00%
2019/07/03445.41345.7545.2512,8660.03%
2019/07/0200.00246.4546.45-22,947-0.07%
2019/07/011046.80347.2546.4573,0160.23%
2019/06/2800.00346.3046.30-33,046-0.10%
2019/06/27146.652047.2046.65-193,122-0.61%
2019/06/26546.652847.2646.65-233,135-0.73%
2019/06/25747.401646.7047.40-93,187-0.28%
2019/06/24546.17345.0046.3523,1430.06%
2019/06/21445.15445.6045.1503,1200.00%
2019/06/20945.11745.1045.1023,1140.06%
2019/06/19544.70544.8544.8503,1320.00%
2019/06/18744.33744.9743.9003,1400.00%
2019/06/17243.88845.3145.40-63,036-0.20%
2019/06/143441.4600.0041.30343,0151.13%
2019/06/12341.45342.6541.4503,1310.00%
2019/06/11441.95441.0442.0503,2660.00%
2019/06/1000.00239.9040.10-23,327-0.06%
2019/06/06239.2000.0039.1523,5190.06%
2019/06/0500.00240.5040.00-23,554-0.06%
2019/06/0400.00140.2539.95-13,617-0.03%
2019/06/0300.00340.7040.15-33,731-0.08%
2019/05/31741.25341.1041.2543,8470.10%
2019/05/30341.10340.1041.1003,9050.00%
2019/05/29139.75539.6539.75-44,006-0.10%
2019/05/28640.10540.0840.1014,1330.02%
2019/05/27539.95540.5039.9504,3280.00%
2019/05/24540.50941.1440.50-44,444-0.09%
2019/05/23440.54340.1541.0014,5610.02%
2019/05/2200.00142.2041.55-14,688-0.02%
2019/05/21141.4500.0041.7514,8030.02%
2019/05/20842.24340.4540.4554,8880.10%
2019/05/17643.60543.0942.7015,1070.02%
2019/05/16743.29644.1542.8515,1900.02%
2019/05/15144.3500.0044.9015,3580.02%
2019/05/14841.81842.3742.6005,6610.00%
2019/05/13342.2800.0041.7536,0300.05%
2019/05/10344.97144.7043.9526,2010.03%
2019/05/09844.04143.1543.3576,3030.11%
2019/05/08546.042046.2045.70-156,338-0.24%
2019/05/07146.5500.0046.2516,6180.02%
2019/05/06147.00246.3345.95-16,893-0.01%
2019/05/03447.88148.1548.0536,9140.04%
2019/05/02447.200.147.8047.353.96,9110.06%
2019/04/30347.00246.4847.4016,9330.01%
2019/04/29648.53351.5046.8036,9350.04%
2019/04/26653.00553.2852.0016,8770.01%
2019/04/25254.10254.1054.0006,8600.00%
2019/04/222054.71555.1254.40156,9060.22%
2019/04/19653.67853.9554.10-26,807-0.03%
2019/04/18153.60453.9852.90-36,819-0.04%
2019/04/17152.50252.9052.80-16,807-0.01%
2019/04/16151.9000.0052.5016,8400.01%
2019/04/15551.90551.4051.2006,9130.00%
2019/04/12151.2000.0051.1017,0520.01%
2019/04/11151.8000.0051.8017,1440.01%
2019/04/10353.231253.2153.20-97,155-0.13%
2019/04/09656.15654.2853.9007,1980.00%
2019/04/081055.5200.0055.30107,2650.14%
2019/04/03453.631253.8653.90-87,248-0.11%
2019/04/02752.793252.9153.00-257,245-0.35%
2019/04/01552.522552.5552.20-207,341-0.27%
2019/03/29650.78650.9751.0007,3190.00%
2019/03/282051.99652.5751.20147,4910.19%
2019/03/271551.3900.0051.40157,7050.19%
2019/03/2600.00151.7051.30-17,947-0.01%
2019/03/25851.14251.3051.5068,1820.07%
2019/03/22652.17152.9052.1058,2760.06%
2019/03/21851.74651.9851.8028,4080.02%
2019/03/201153.15153.2052.60108,6900.12%
2019/03/19555.1000.0053.1059,0130.06%
2019/03/18254.0000.0054.3029,0600.02%
2019/03/15354.10354.2754.5009,2390.00%
2019/03/14954.31153.8053.9089,3390.09%
2019/03/131558.011657.1157.40-19,496-0.01%
2019/03/12557.662557.7158.00-209,746-0.21%
2019/03/11256.05355.6055.60-19,921-0.01%
2019/03/081655.39755.7056.00910,1190.09%
2019/03/07955.671256.7355.60-310,309-0.03%
2019/03/06856.611856.8756.60-1010,479-0.10%
2019/03/051856.24455.7855.501410,9820.13%
2019/03/04256.40357.3756.50-111,326-0.01%
2019/02/271056.971155.9557.60-111,445-0.01%
2019/02/261557.07757.7055.70811,7160.07%
2019/02/25857.051956.8257.60-1111,980-0.09%
2019/02/22857.25657.5356.50212,0270.02%
2019/02/211257.021757.2557.90-511,959-0.04%
2019/02/20759.061358.7157.90-611,855-0.05%
2019/02/19258.70758.7658.90-511,804-0.04%
2019/02/182059.66959.5958.301111,7510.09%
2019/02/151058.40457.6059.30611,5640.05%
2019/02/14559.10957.8059.00-411,518-0.03%
2019/02/131658.231258.1758.40411,4070.04%
2019/02/12454.80655.7856.00-211,139-0.02%
2019/02/11250.701850.6351.40-1610,961-0.15%
2019/01/302147.22947.7946.751210,9380.11%
2019/01/29246.10345.7746.10-110,865-0.01%
2019/01/28746.2912.146.7146.60-5.110,856-0.05%
2019/01/251345.091144.7244.15210,7460.02%
2019/01/21741.93541.9942.00211,0970.02%
2019/01/1800.00140.6041.30-111,108-0.01%
2019/01/17340.52240.4540.20111,1510.01%
2019/01/16341.35341.2541.00011,2210.00%
2019/01/15240.70440.8040.90-211,225-0.02%
2019/01/141040.051340.5540.05-311,304-0.03%
2019/01/11541.55742.5041.55-211,314-0.02%
2019/01/10142.6000.0042.30111,3530.01%
2019/01/09342.98142.8042.30211,5670.02%
2019/01/08841.91341.7042.10511,7040.04%
2019/01/07842.381141.7241.60-311,681-0.03%
2019/01/04840.23640.3040.90211,6720.02%
2019/01/03241.18441.4640.65-211,580-0.02%
2019/01/02643.96344.5043.90311,5510.03%
2018/12/271344.50944.1243.80411,6420.03%
2018/12/26644.53943.6142.60-311,558-0.03%
2018/12/24643.88645.0345.30011,5170.00%
2018/12/22244.85244.1044.85011,4130.00%
2018/12/21745.051444.9545.60-711,422-0.06%
2018/12/20244.0300.0044.25211,2730.02%
2018/12/191448.511247.9547.40211,0190.02%
2018/12/181049.95850.3749.40210,9270.02%
2018/12/17350.67250.7050.30110,8560.01%
2018/12/14949.99650.2350.00310,7960.03%
2018/12/131752.322052.1652.00-310,675-0.03%
2018/12/121751.091751.3152.50010,4000.00%
2018/12/11648.22747.9847.80-110,099-0.01%
2018/12/10947.98547.1347.30410,1960.04%
2018/12/07248.15347.9348.05-110,027-0.01%
2018/12/06948.84747.8846.3029,9280.02%
2018/12/05350.40350.3351.1009,6760.00%
2018/12/04750.44149.7549.5069,4900.06%
2018/12/03350.00549.2449.15-29,277-0.02%
2018/11/30447.862648.3048.75-229,100-0.24%
2018/11/29650.48650.3749.0008,9080.00%
2018/11/283049.632049.6049.70108,6990.11%
2018/11/272545.881246.6048.40138,1850.16%
2018/11/261344.151544.0744.00-27,814-0.03%
2018/11/231043.081142.8443.75-17,721-0.01%
2018/11/225441.955341.8041.1017,4060.01%
2018/11/21137.95339.3340.70-26,994-0.03%
2018/11/20237.35237.1037.0006,9420.00%
2018/11/1900.00237.1037.30-26,999-0.03%
2018/11/16637.24436.3536.2527,0240.03%
2018/11/15336.53336.3336.8007,0520.00%
2018/11/14636.72736.3536.00-17,106-0.01%
2018/11/13235.8300.0036.9527,2940.03%
2018/11/12437.01436.7836.6007,3460.00%
2018/11/0900.00436.7036.70-47,392-0.05%
2018/11/082137.731438.3135.9577,4110.09%
2018/11/07935.442636.0937.75-177,311-0.23%
2018/11/061136.26735.2134.3547,3100.05%
2018/11/051636.73637.0037.00107,3380.14%
2018/11/021236.341236.3536.5507,3190.00%
2018/11/011335.581135.8835.8027,2260.03%
2018/10/3000.00331.3531.00-36,907-0.04%
2018/10/29532.281332.3732.05-87,100-0.11%
2018/10/261131.23132.2030.50107,0770.14%
2018/10/25231.33431.6931.15-27,113-0.03%
2018/10/24935.6900.0034.6097,0820.13%
2018/10/2300.00136.5036.30-17,021-0.01%
2018/10/22238.10338.3037.70-17,058-0.01%
2018/10/19736.251336.2036.35-67,133-0.08%
2018/10/171638.95739.2238.4097,1630.13%
2018/10/16338.72339.4840.2507,0070.00%
2018/10/12337.2500.0037.2037,0370.04%
2018/10/1100.00536.5436.50-57,110-0.07%
2018/10/09140.5500.0040.5517,1920.01%
2018/10/08342.45441.7041.70-17,254-0.01%
2018/10/051144.56942.3442.3027,4140.03%
2018/10/04347.57147.1547.0027,4760.03%
2018/10/03647.94449.6447.9528,0460.02%
2018/10/02150.0000.0050.0018,3020.01%
2018/10/01351.30349.7051.3008,4300.00%
2018/09/28450.381050.7950.20-68,731-0.07%
2018/09/27750.76551.2450.0028,9170.02%
2018/09/26251.10451.3351.10-29,101-0.02%
2018/09/25651.98651.1252.0009,1780.00%
2018/09/211249.881251.2251.0009,1610.00%
2018/09/19649.4800.0047.9069,2560.06%
2018/09/18949.48350.4748.4069,3480.06%
2018/09/171652.631552.3352.1019,5270.01%
2018/09/14850.881252.5352.60-49,645-0.04%
2018/09/13350.97151.1048.9529,5800.02%
2018/09/12549.54550.0550.1009,7880.00%
2018/09/11551.74651.8751.30-19,983-0.01%
2018/09/10151.60150.6050.60010,0910.00%
2018/09/071553.95754.8153.50810,1430.08%
2018/09/06156.60557.2056.40-410,316-0.04%
2018/09/05956.97857.4956.00110,8810.01%
2018/09/04156.60557.8258.10-411,423-0.04%
2018/09/03757.17358.9357.00411,7630.03%
2018/08/31360.73359.6060.90012,0070.00%
2018/08/30262.10761.9761.00-512,203-0.04%
2018/08/29259.70160.4060.70112,3650.01%
2018/08/28160.30559.6458.90-412,638-0.03%
2018/08/27259.05460.1860.10-212,903-0.02%
2018/08/24557.18356.8756.60213,0970.02%
2018/08/23458.80459.1858.60013,6470.00%
2018/08/221058.20757.9059.50314,2110.02%
2018/08/21758.67558.6658.50214,8670.01%
2018/08/201057.37757.1358.50315,1050.02%
2018/08/17459.23461.6358.20015,5080.00%
2018/08/161059.091559.6461.20-515,624-0.03%
2018/08/151759.971160.1058.60615,8300.04%
2018/08/14860.28860.8062.00016,0500.00%
2018/08/131260.85963.3860.30316,2660.02%
2018/08/10665.32566.0064.70116,6350.01%
2018/08/09466.30864.7066.30-417,030-0.02%
2018/08/081265.361266.5165.00017,7020.00%
2018/08/07766.811067.1366.70-318,220-0.02%
2018/08/06864.60564.9865.50318,3990.02%
2018/08/031163.87764.6766.00418,6320.02%
2018/08/02965.52567.1263.70418,7650.02%
2018/08/01869.6310.170.6369.50-2.119,391-0.01%
2018/07/31771.54471.3572.20319,7360.02%
2018/07/30270.50471.0069.50-219,735-0.01%
2018/07/27472.73273.9072.00219,7380.01%
2018/07/261273.961674.3175.00-419,731-0.02%
2018/07/25571.181370.8571.70-819,584-0.04%
2018/07/24969.61269.0069.90719,5130.04%
2018/07/23365.47364.3367.50019,4480.00%
2018/07/201265.56769.1967.10519,3810.03%
2018/07/19769.43469.4569.00319,2410.02%
2018/07/18668.88569.8268.00119,2370.01%
2018/07/17872.00773.3470.90119,1960.01%
2018/07/16774.77773.5673.80019,1970.00%
2018/07/131174.45874.4473.00319,3020.02%
2018/07/12973.801073.2073.90-119,122-0.01%
2018/07/111873.362072.8473.60-219,114-0.01%
2018/07/101967.792070.9072.00-118,611-0.01%
2018/07/09465.78865.1565.50-418,502-0.02%
2018/07/06766.431064.8666.20-318,359-0.02%
2018/07/05564.12662.6562.70-118,107-0.01%
2018/07/041064.741466.2762.70-417,898-0.02%
2018/07/03370.70570.2669.60-217,672-0.01%
2018/07/021271.33770.7469.10517,5800.03%
2018/06/29671.65869.2372.80-217,458-0.01%
2018/06/28871.08972.4669.50-117,295-0.01%
2018/06/271172.841372.6073.40-217,177-0.01%
2018/06/261173.17873.3572.00317,0640.02%
2018/06/251774.591174.0971.20616,8200.04%
2018/06/221377.921278.4876.50116,6520.01%
2018/06/21879.30978.8680.90-116,558-0.01%
2018/06/202180.482479.0676.40-316,374-0.02%
2018/06/19684.07983.3884.00-316,260-0.02%
2018/06/15783.41984.1883.20-216,243-0.01%
2018/06/142483.262184.0783.20316,1330.02%
2018/06/132284.711285.7182.901015,9570.06%
2018/06/123085.752987.4189.50115,5160.01%
2018/06/111078.711679.0881.40-614,963-0.04%
2018/06/081672.242171.0374.00-514,696-0.03%
2018/06/072271.87871.6570.501414,4450.10%
2018/06/061170.491469.9171.50-314,445-0.02%
2018/06/051068.22770.1667.80314,3870.02%
2018/06/041173.11773.1472.80414,1500.03%
2018/06/01570.101971.3669.90-1413,839-0.10%
2018/05/312375.712575.7470.70-213,541-0.01%
2018/05/302270.612471.7874.10-212,893-0.02%
2018/05/291169.652770.5668.80-1612,268-0.13%
2018/05/282564.53866.0566.901711,4900.15%
2018/05/251558.621859.2960.90-311,147-0.03%
2018/05/241355.651455.1955.40-110,510-0.01%
2018/05/231455.531354.9855.80110,2940.01%
2018/05/221755.062254.5553.70-59,969-0.05%
2018/05/212455.571755.5556.4079,6720.07%
2018/05/182754.001554.4454.70129,3320.13%
2018/05/173254.923853.2052.10-68,805-0.07%
2018/05/162356.632056.8955.6038,3380.04%
2018/05/152251.922451.2153.80-27,656-0.03%
2018/05/14748.86448.7650.2037,0910.04%
2018/05/111346.374546.8045.70-326,824-0.47%
2018/05/10944.89544.9846.2046,5110.06%
2018/05/093743.671142.7143.65266,1230.42%
2018/05/081539.44739.8140.9085,3970.15%
2018/05/07137.2000.0037.2015,0050.02%
2018/05/04135.8000.0035.8014,9890.02%
2018/05/0300.00136.9036.95-15,004-0.02%
2018/05/02136.35136.7036.3505,0000.00%
2018/04/30136.3500.0035.9515,0670.02%
2018/04/27134.90235.7536.15-15,345-0.02%
2018/04/2600.00235.6534.50-25,752-0.03%
2018/04/25236.15735.9335.90-55,742-0.09%
2018/04/24238.00336.3836.00-15,798-0.02%
2018/04/23238.40338.4737.60-15,718-0.02%
2018/04/20338.23138.2537.9525,6960.04%
2018/04/191638.241438.5039.1525,6070.04%
2018/04/18336.27236.3036.3015,3620.02%
2018/04/17238.303437.3136.15-325,317-0.60%
2018/04/162638.67238.4339.10245,1860.46%
2018/04/13437.991138.8538.00-75,103-0.14%
2018/04/1200.00137.5036.90-14,969-0.02%
2018/04/111037.25737.0637.1035,0490.06%
2018/04/10336.52136.6536.0525,0290.04%
2018/04/09236.10336.1336.25-15,129-0.02%
2018/04/03136.1000.0036.1015,1740.02%
2018/04/0200.00236.3035.55-25,186-0.04%
2018/03/3000.00236.8036.70-25,279-0.04%
2018/03/29636.50136.5036.3555,3130.09%
2018/03/2800.00136.3536.00-15,277-0.02%
2018/03/27136.65136.6036.6505,2650.00%
2018/03/23136.10135.4535.8005,2390.00%
2018/03/22437.60337.5537.3015,1740.02%
2018/03/21837.84338.2736.9055,0220.10%
2018/03/20236.78336.6537.40-14,859-0.02%
2018/03/19736.85436.8536.4034,7840.06%
2018/03/16336.471136.2235.80-84,642-0.17%
2018/03/15335.35135.4535.4524,5100.04%
2018/03/14435.64235.6035.2524,4830.04%
2018/03/13535.46635.3736.00-14,386-0.02%
2018/03/12135.95136.1535.0504,3290.00%
2018/03/091034.121034.0734.0004,1480.00%
2018/03/0800.001132.1233.55-113,992-0.28%
2018/03/0700.00330.6030.50-33,933-0.08%
2018/03/06230.5500.0030.2024,0340.05%
2018/03/05530.0400.0029.4554,2550.12%
2018/03/0200.00330.5530.50-34,530-0.07%
2018/03/01130.8000.0030.9014,5950.02%
2018/02/27231.60230.9030.7504,6590.00%
2018/02/26231.3800.0030.8524,7050.04%
2018/02/12329.4000.0029.2535,6600.05%
2018/02/09129.7000.0029.3515,8060.02%
2018/02/0500.00232.9033.05-26,059-0.03%
2018/02/02233.7500.0033.7026,1830.03%
2018/01/30134.1000.0034.3016,5410.02%
2018/01/29534.50534.1534.1506,5560.00%
2018/01/25434.74135.4034.3036,7030.04%
2018/01/241335.451335.9435.3006,7330.00%
2018/01/233738.824136.7636.05-46,868-0.06%
2018/01/221637.391337.6338.5536,7120.04%
2018/01/18335.4300.0034.6037,0730.04%
2018/01/17134.2000.0034.1017,0870.01%
2018/01/16235.301435.2534.60-127,187-0.17%
2018/01/1100.00333.3033.00-37,330-0.04%
2018/01/10133.8500.0033.5017,3640.01%
2018/01/0900.00833.9433.40-87,408-0.11%
2018/01/08133.80334.5033.80-27,617-0.03%
2018/01/053.935.7800.0035.403.97,6430.05%
2018/01/0400.001534.7835.00-157,698-0.19%
2018/01/031534.9800.0034.60157,6600.20%
2018/01/02233.60232.8833.3507,5650.00%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章