嘉晶 (3016)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
50.7
漲跌
▲0.5
漲幅
+1.00%
成交量
246張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	4	50.40	50.20	-4	351	-1.14%
2024/11/27	2	51.90	0	0.00	51.50	2	359	0.56%
2024/11/22	2	52.40	0	0.00	52.30	2	378	0.53%
2024/11/20	0	0.00	1	52.00	51.60	-1	383	-0.26%
2024/11/06	1	56.00	0	0.00	55.80	1	447	0.22%
2024/11/01	1	57.40	0	0.00	57.80	1	499	0.20%
2024/10/29	1	56.80	0	0.00	57.00	1	526	0.19%
2024/10/24	3	59.80	0	0.00	59.70	3	557	0.54%
2024/09/23	0	0.00	1	61.10	60.30	-1	1,228	-0.08%
2024/09/20	0	0.00	1	60.70	60.50	-1	1,234	-0.08%
2024/09/19	0	0.00	0.1	59.00	59.30	-0.1	1,242	0.00%
2024/09/16	0	0.00	0	59.80	59.80	0	1,288	0.00%
2024/09/02	0	0.00	1	60.90	60.50	-1	1,502	-0.07%
2024/08/22	0	0.00	4	60.88	60.50	-4	1,557	-0.26%
2024/08/21	0	0.00	1	61.00	61.00	-1	1,559	-0.06%
2024/08/20	2	60.55	0	0.00	60.20	2	1,547	0.13%
2024/08/15	1	57.40	0	0.00	57.00	1	1,535	0.07%
2024/08/14	0	0.00	3	58.20	57.60	-3	1,558	-0.19%
2024/08/13	0	0.00	1	57.20	57.30	-1	1,564	-0.06%
2024/08/01	0	0.00	3	66.00	65.70	-3	1,501	-0.20%
2024/07/29	0	0.00	4	64.80	62.30	-4	1,476	-0.27%
2024/07/19	0	0.00	1	65.60	65.00	-1	1,465	-0.07%
2024/07/16	1	70.00	0	0.00	69.30	1	1,420	0.07%
2024/07/15	0	0.00	0.2	71.30	70.80	-0.2	1,408	-0.01%
2024/07/12	0	0.00	2	70.50	70.50	-2	1,492	-0.13%
2024/07/11	2.2	71.68	5	70.54	71.50	-2.8	1,477	-0.19%
2024/07/09	7	66.36	28	67.36	68.00	-21	1,397	-1.50%
2024/07/08	10	69.34	0	0.00	68.30	10	1,383	0.72%
2024/07/05	20	71.31	7.1	71.71	71.70	12.9	1,360	0.95%
2024/07/04	2	68.40	14	68.69	67.60	-12	1,314	-0.91%
2024/07/03	0	0.00	1.1	65.23	67.30	-1.1	1,242	-0.09%
2024/07/02	0	0.00	1	63.20	62.60	-1	1,154	-0.09%
2024/06/27	0	0.00	0.6	62.81	62.60	-0.6	1,252	-0.04%
2024/06/26	1.1	64.26	1	63.60	63.50	0.1	1,260	0.00%
2024/06/25	1.1	62.60	1	63.40	63.60	0.1	1,287	0.01%
2024/06/24	0.4	64.19	0	0.00	64.00	0.4	1,277	0.03%
2024/06/21	1	66.60	0	0.00	67.00	1	1,256	0.08%
2024/06/20	2.1	68.42	2	68.80	68.00	0.1	1,247	0.01%
2024/06/19	1.1	67.16	1	67.60	66.80	0.1	1,265	0.00%
2024/06/17	0.1	66.80	0	0.00	66.80	0.1	1,227	0.01%
2024/06/14	4	66.60	13	67.32	67.80	-9	1,216	-0.74%
2024/06/13	1	63.30	0	0.00	63.80	1	1,145	0.09%
2024/06/12	0	0.00	1	64.20	63.70	-1	1,158	-0.09%
2024/05/31	4	62.30	0	0.00	62.30	4	1,623	0.25%
2024/05/28	0	0.00	4	63.18	63.40	-4	1,602	-0.25%
2024/05/27	0	0.00	1	60.20	60.60	-1	1,568	-0.06%
2024/05/15	0	0.00	1	60.60	60.20	-1	1,534	-0.07%
2024/05/06	1	61.10	0	0.00	60.40	1	1,532	0.07%
2024/05/03	0	0.00	1	60.50	60.30	-1	1,526	-0.07%
2024/05/02	0	0.00	1	61.40	61.30	-1	1,524	-0.07%
2024/04/29	1	61.80	2	62.10	62.40	-1	1,511	-0.07%
2024/04/26	1.2	61.47	2	61.60	61.50	-0.8	1,497	-0.05%
2024/04/25	0	0.00	1	62.20	61.60	-1	1,489	-0.07%
2024/04/24	1	60.40	1	59.90	60.70	0	1,461	0.00%
2024/04/23	2	59.50	0	0.00	60.00	2	1,455	0.14%
2024/04/22	0	0.00	1	60.80	59.40	-1	1,453	-0.07%
2024/04/19	1	59.00	0	0.00	58.60	1	1,439	0.07%
2024/04/18	3	62.53	9	62.82	61.20	-6	1,414	-0.42%
2024/04/17	3	61.87	0	0.00	62.40	3	1,307	0.23%
2024/04/16	3	56.90	0	0.00	56.80	3	1,282	0.23%
2024/04/12	2	61.50	1	61.40	60.70	1	1,255	0.08%
2024/04/11	0	0.00	3	62.00	60.80	-3	1,237	-0.24%
2024/04/10	1	61.60	0	0.00	61.20	1	1,215	0.08%
2024/04/09	1	59.30	8	59.30	60.10	-7	1,174	-0.60%
2024/03/28	0	0.00	2	59.90	59.30	-2	1,038	-0.19%
2024/03/27	1	58.10	0	0.00	57.50	1	1,006	0.10%
2024/03/22	1	60.20	3	60.27	59.10	-2	999	-0.20%
2024/03/20	1	57.00	0	0.00	56.60	1	993	0.10%
2024/03/19	2	58.00	1	58.60	57.50	1	989	0.10%
2024/03/18	2	56.70	0	0.00	56.70	2	975	0.20%
2024/03/13	38	61.27	29	60.62	60.00	9	922	0.98%
2024/03/12	29	61.74	39	61.67	61.70	-10	861	-1.16%
2024/03/11	1	59.00	1	60.10	61.90	0	617	0.00%
2024/03/08	10	54.70	0	0.00	56.30	10	509	1.96%
2024/03/06	0	0.00	1	51.90	52.10	-1	454	-0.22%
2024/03/01	1	54.40	0	0.00	53.80	1	459	0.22%
2024/02/26	0	0.00	4	53.90	54.80	-4	461	-0.87%
2024/02/22	0	0.00	0	54.60	54.50	0	469	0.00%
2024/02/20	4	54.60	0	0.00	54.80	4	471	0.85%
2024/01/16	4	57.25	0	0.00	57.10	4	501	0.80%
2024/01/04	2	59.70	0	0.00	59.60	2	504	0.40%
2023/12/29	0	0.00	3	61.80	61.80	-3	498	-0.60%
2023/12/22	0	0.00	2	62.10	62.10	-2	500	-0.40%
2023/12/21	0	0.00	1	62.50	62.10	-1	504	-0.20%
2023/12/20	1	64.10	0	0.00	62.50	1	501	0.20%
2023/12/18	4	66.30	0	0.00	64.00	4	501	0.80%
2023/12/15	1	64.50	0	0.00	64.50	1	478	0.21%
2023/12/01	0	0.00	1	65.20	64.40	-1	445	-0.22%
2023/11/28	0	0.00	6	63.20	63.30	-6	415	-1.44%
2023/11/24	1	63.50	2	63.40	63.50	-1	411	-0.24%
2023/11/20	0	0.00	1	61.90	62.20	-1	396	-0.25%
2023/11/17	0	0.00	1	61.00	61.30	-1	393	-0.25%
2023/11/03	0	0.00	0.1	60.20	59.70	-0.1	446	-0.01%
2023/11/02	2.1	59.90	1	60.50	60.00	1.1	448	0.24%
2023/11/01	24	60.89	1	60.90	60.30	23	437	5.26%
2023/10/19	0	0.00	2	58.10	58.00	-2	515	-0.39%
2023/10/11	2	56.70	0	0.00	56.70	2	673	0.30%
2023/10/04	2	57.20	0	0.00	57.40	2	989	0.20%
2023/09/21	0	0.00	1	60.70	60.90	-1	1,156	-0.09%
2023/09/15	0	0.00	2	62.30	62.10	-2	1,164	-0.17%
2023/09/11	1	59.70	1	59.50	59.40	0	1,188	0.00%
2023/09/07	2	61.80	0	0.00	61.20	2	1,224	0.16%
2023/09/01	0	0.00	4	60.45	61.20	-4	1,242	-0.32%
2023/08/24	0	0.00	1	59.00	58.20	-1	1,313	-0.08%
2023/08/15	1	58.30	0	0.00	58.20	1	1,296	0.08%
2023/08/14	2	58.60	0	0.00	58.90	2	1,290	0.15%
2023/08/11	1	61.50	0	0.00	61.60	1	1,277	0.08%
2023/08/09	2	64.65	0	0.00	64.20	2	1,261	0.16%
2023/08/04	0	0.00	6	64.40	65.10	-6	1,253	-0.48%
2023/08/01	0	0.00	1	65.40	66.10	-1	1,243	-0.08%
2023/07/28	1	68.10	1	69.00	67.70	0	1,223	0.00%
2023/07/27	0	0.00	3	66.20	66.10	-3	1,206	-0.25%
2023/07/26	1	65.00	0	0.00	64.60	1	1,204	0.08%
2023/07/25	1	66.70	0	0.00	66.10	1	1,199	0.08%
2023/07/24	1	65.80	0	0.00	65.70	1	1,204	0.08%
2023/07/21	0	0.00	6.4	68.02	67.90	-6.4	1,184	-0.54%
2023/07/20	1	68.00	0	0.00	69.00	1	1,190	0.08%
2023/07/19	0	0.00	1	67.00	67.00	-1	1,184	-0.08%
2023/07/18	0	0.00	5	69.40	69.00	-5	1,193	-0.42%
2023/07/17	1	70.30	0	0.00	70.80	1	1,183	0.08%
2023/07/13	2	72.40	0	0.00	71.00	2	1,122	0.18%
2023/07/12	1	72.70	1	72.20	72.30	0	1,078	0.00%
2023/07/11	18	73.07	16	72.53	72.20	2	1,012	0.20%
2023/07/10	5	68.20	4	68.43	69.70	1	836	0.12%
2023/07/06	2	65.40	1	64.70	64.60	1	722	0.14%
2023/07/05	0	0.00	1	65.90	65.20	-1	692	-0.14%
2023/07/03	1	65.20	0	0.00	64.80	1	676	0.15%
2023/06/29	0	0.00	2	64.00	64.00	-2	669	-0.30%
2023/06/28	0	0.00	2	63.60	63.30	-2	674	-0.30%
2023/06/21	0	0.00	1	65.10	65.20	-1	677	-0.15%
2023/06/16	0	0.00	1	66.10	65.50	-1	686	-0.15%
2023/06/15	2	66.60	0	0.00	66.70	2	685	0.29%
2023/06/14	0.6	66.30	0	0.00	67.30	0.6	673	0.09%
2023/06/13	1	67.00	1	65.20	65.20	0	663	0.00%
2023/06/12	0	0.00	1	65.00	65.50	-1	646	-0.15%
2023/06/09	0	0.00	2	64.50	64.30	-2	642	-0.31%
2023/06/08	0	0.00	2	65.00	64.10	-2	653	-0.31%
2023/06/05	2	66.10	0	0.00	66.00	2	661	0.30%
2023/06/02	0	0.00	2	64.70	64.80	-2	634	-0.32%
2023/05/31	1	63.80	0	64.10	63.60	1	691	0.14%
2023/05/30	1	64.30	0	0.00	64.90	1	692	0.14%
2023/05/17	2	62.70	0	0.00	62.90	2	712	0.28%
2023/05/16	0	0.00	1	62.20	62.20	-1	714	-0.14%
2023/05/08	2	64.30	0	0.00	64.20	2	742	0.27%
2023/05/04	1	63.80	0	0.00	63.80	1	778	0.13%
2023/04/28	0.2	62.85	0	0.00	63.00	0.2	796	0.03%
2023/04/25	3	62.87	4	63.90	62.10	-1	776	-0.13%
2023/04/20	2	67.60	0	0.00	67.60	2	729	0.27%
2023/03/13	1	70.10	0	0.00	70.30	1	710	0.14%
2023/03/07	0	0.00	1	73.70	73.40	-1	738	-0.14%
2023/03/06	0	0.00	2	73.30	73.30	-2	725	-0.28%
2023/03/03	2	72.10	0	0.00	71.90	2	712	0.28%
2023/03/02	0	0.00	1	74.60	73.50	-1	673	-0.15%
2023/02/14	1	76.20	0	0.00	76.10	1	853	0.12%
2023/02/10	1	76.80	1	76.70	76.50	0	910	0.00%
2023/02/07	0	0.00	3	78.17	78.10	-3	920	-0.33%
2023/02/03	0.2	78.87	0	0.00	78.00	0.2	937	0.02%
2023/02/02	3	79.00	0	0.00	79.20	3	946	0.32%
2023/01/16	0	0.00	3	71.80	72.30	-3	969	-0.31%
2023/01/13	0	0.00	10	72.52	71.30	-10	982	-1.02%
2023/01/12	10	74.65	0	0.00	73.10	10	993	1.01%
2023/01/11	0	0.00	1	74.30	74.10	-1	997	-0.10%
2023/01/09	2	73.50	0	0.00	73.90	2	1,033	0.19%
2022/12/30	1.1	70.28	0	0.00	70.20	1.1	1,149	0.10%
2022/12/21	2	70.60	19	71.55	70.20	-17	1,418	-1.20%
2022/12/20	6	73.65	16.1	73.58	71.20	-10.1	1,465	-0.69%
2022/12/19	5	73.29	5	74.18	73.60	0	1,504	0.00%
2022/12/13	0.1	75.70	0	74.80	74.40	0	1,646	0.00%
2022/12/12	0	75.00	0	0.00	74.80	0	1,666	0.00%
2022/12/09	8	77.05	7	76.33	75.90	1	1,681	0.06%
2022/12/08	3	76.37	0	0.00	76.40	3	1,703	0.18%
2022/12/07	0.5	79.48	2.5	77.15	76.50	-2	1,746	-0.11%
2022/12/06	0.6	80.04	4	79.70	79.00	-3.4	1,859	-0.18%
2022/12/05	8.3	82.08	3	82.30	82.00	5.3	1,923	0.28%
2022/12/02	0	0.00	1	82.00	81.60	-1	1,938	-0.05%
2022/12/01	4.6	80.48	2	81.15	81.90	2.6	1,939	0.14%
2022/11/30	1.4	78.57	1	77.80	78.60	0.4	1,930	0.02%
2022/11/29	0	0.00	1	76.80	76.90	-1	1,943	-0.05%
2022/11/28	0.2	78.20	0.1	77.60	77.30	0.1	1,963	0.00%
2022/11/25	0	78.56	3.9	78.30	77.60	-3.8	1,990	-0.19%
2022/11/24	5.5	78.41	0	0.00	78.70	5.5	1,998	0.28%
2022/11/23	0.1	77.88	0	0.00	76.80	0.1	2,009	0.00%
2022/11/22	0.1	76.70	0	0.00	76.80	0.1	2,029	0.00%
2022/11/21	2	78.30	1.1	77.71	77.70	0.9	2,068	0.05%
2022/11/18	5	80.50	3	80.00	78.20	2	2,111	0.09%
2022/11/17	0	78.70	2	78.80	79.30	-2	2,151	-0.09%
2022/11/16	0	77.70	0	0.00	78.00	0	2,186	0.00%
2022/11/15	2.3	78.44	1.4	77.32	78.50	0.9	2,266	0.04%
2022/11/14	1	75.99	1	75.80	76.20	0	2,348	0.00%
2022/11/11	1.1	75.43	1.6	75.05	75.00	-0.5	2,388	-0.02%
2022/11/10	0	74.70	0	0.00	74.30	0	2,360	0.00%
2022/11/09	0	74.70	0	0.00	75.00	0	2,369	0.00%
2022/11/08	0	0.00	1	73.50	72.30	-1	2,356	-0.04%
2022/11/07	0	72.60	0	0.00	72.40	0	2,357	0.00%
2022/10/31	0.2	69.10	1	69.10	69.00	-0.8	2,399	-0.03%
2022/10/28	0	67.80	0	0.00	67.00	0	2,390	0.00%
2022/10/27	0	68.50	0	0.00	69.00	0	2,392	0.00%
2022/10/26	1	67.10	1	67.50	66.80	0	2,395	0.00%
2022/10/25	8.2	67.85	1	68.10	67.40	7.2	2,395	0.30%
2022/10/24	0	69.50	1	68.70	68.00	-1	2,407	-0.04%
2022/10/21	1	67.10	7.5	68.27	67.10	-6.5	2,408	-0.27%
2022/10/20	6.1	68.30	11	69.29	69.50	-4.9	2,408	-0.21%
2022/10/18	5	70.80	5	70.10	70.10	0	2,428	0.00%
2022/10/17	2	68.25	1	68.00	69.30	1	2,436	0.04%
2022/10/14	7	70.14	4	70.13	70.50	3	2,444	0.12%
2022/10/13	9.6	69.67	8	68.31	66.10	1.6	2,491	0.06%
2022/10/12	7	70.67	9	71.78	70.80	-2	2,472	-0.08%
2022/10/11	0.8	72.80	1.7	72.27	71.50	-0.9	2,471	-0.04%
2022/10/07	5	77.60	3	77.87	77.30	2	2,505	0.08%
2022/10/06	2	78.00	2	78.65	78.60	0	2,518	0.00%
2022/10/05	6	78.47	10.5	76.88	77.60	-4.5	2,515	-0.18%
2022/10/04	5	74.60	6	74.73	77.60	-1	2,490	-0.04%
2022/10/03	1.1	70.82	1	72.20	73.10	0.1	2,480	0.00%
2022/09/30	3	70.30	4	70.53	72.70	-1	2,521	-0.04%
2022/09/29	5	73.40	0	0.00	70.40	5	2,511	0.20%
2022/09/28	7.1	73.86	9	72.76	71.60	-1.9	2,500	-0.08%
2022/09/27	9.3	78.66	8.1	77.92	78.50	1.2	2,480	0.05%
2022/09/26	11	81.62	10	79.60	79.50	1	2,484	0.04%
2022/09/23	2	86.90	7.3	85.07	84.40	-5.3	2,494	-0.21%
2022/09/22	3	89.07	1	89.40	90.40	2	2,456	0.08%
2022/09/21	6.2	88.77	3	87.87	88.10	3.2	2,433	0.13%
2022/09/20	0	87.40	3	88.97	89.00	-3	2,427	-0.12%
2022/09/19	1.1	88.61	2	87.30	86.50	-0.9	2,432	-0.04%
2022/09/16	5	88.92	2.1	88.16	87.60	2.9	2,424	0.12%
2022/09/15	1	90.80	1	91.30	89.50	0	2,436	0.00%
2022/09/14	5.1	88.65	0.2	91.40	91.40	4.9	2,451	0.20%
2022/09/13	10.9	91.46	5	91.16	90.70	5.9	2,455	0.24%
2022/09/12	1	90.00	3	89.40	89.60	-2	2,384	-0.08%
2022/09/08	0.1	82.09	1	82.40	84.50	-0.9	2,344	-0.04%
2022/09/07	4	80.03	3	80.43	80.30	1	2,370	0.04%
2022/09/06	0.5	84.00	0	0.00	80.70	0.5	2,376	0.02%
2022/09/05	2.5	85.53	5	84.50	83.60	-2.5	2,371	-0.10%
2022/09/02	0.4	87.10	1	86.70	87.40	-0.6	2,367	-0.03%
2022/09/01	10.2	89.28	4	87.88	88.00	6.2	2,362	0.26%
2022/08/31	0.2	88.50	0	0.00	89.70	0.2	2,353	0.01%
2022/08/30	0	0.00	1	88.90	89.30	-1	2,390	-0.04%
2022/08/29	1.2	86.46	0	0.00	87.40	1.2	2,394	0.05%
2022/08/26	4.2	90.34	0.1	91.60	89.70	4.1	2,388	0.17%
2022/08/25	2	90.11	2.1	90.82	90.60	-0.1	2,380	0.00%
2022/08/24	3.9	91.89	7	90.29	89.20	-3.2	2,369	-0.13%
2022/08/23	2.5	92.03	3	92.07	92.10	-0.6	2,370	-0.02%
2022/08/22	8.9	92.93	7.3	93.06	93.00	1.6	2,363	0.07%
2022/08/19	8.2	92.07	11.1	91.86	91.40	-2.9	2,275	-0.13%
2022/08/18	8.7	85.86	12	86.74	87.40	-3.3	2,164	-0.15%
2022/08/17	1	86.10	1	85.50	85.40	0	2,154	0.00%
2022/08/16	2	86.70	1	86.00	85.90	1	2,170	0.05%
2022/08/15	1.4	86.58	1.1	86.24	86.50	0.3	2,193	0.01%
2022/08/12	1.3	84.30	1	84.70	84.70	0.3	2,209	0.01%
2022/08/11	1.1	84.98	2	84.25	83.60	-1	2,261	-0.04%
2022/08/10	2	81.75	1.1	82.19	82.20	1	2,329	0.04%
2022/08/09	1.1	83.16	0	0.00	82.60	1.1	2,366	0.05%
2022/08/08	1.4	80.00	3.1	80.08	80.50	-1.7	2,424	-0.07%
2022/08/05	0.3	80.00	0	0.00	80.70	0.3	2,519	0.01%
2022/08/04	0	0.00	2	78.30	77.90	-2	2,600	-0.08%
2022/08/03	2	77.20	0	0.00	77.40	2	2,654	0.08%
2022/08/02	9.3	80.73	4	78.90	79.00	5.3	2,716	0.20%
2022/08/01	1.2	82.95	2.1	82.81	82.70	-0.9	2,723	-0.03%
2022/07/29	2.7	84.03	1	83.20	84.00	1.7	2,740	0.06%
2022/07/28	0	83.60	0	0.00	81.40	0	2,747	0.00%
2022/07/27	0.5	81.90	1	81.80	82.80	-0.5	2,755	-0.02%
2022/07/26	13.2	84.23	8.1	82.55	81.40	5	2,754	0.18%
2022/07/25	5	82.41	6	83.53	84.20	-1	2,739	-0.04%
2022/07/22	0	84.50	1	84.90	83.30	-1	2,765	-0.04%
2022/07/21	2	84.00	2	84.40	84.80	0	2,803	0.00%
2022/07/20	8.1	82.55	8	83.66	83.40	0.1	2,798	0.00%
2022/07/18	0.1	81.70	1	81.10	81.10	-0.9	2,794	-0.03%
2022/07/15	2.1	80.30	0	0.00	80.80	2.1	2,787	0.08%
2022/07/14	0.1	77.20	0	0.00	79.90	0.1	2,744	0.00%
2022/07/13	1.7	78.92	4	78.63	77.50	-2.3	2,751	-0.08%
2022/07/12	4	76.63	1.6	76.40	76.50	2.4	2,751	0.09%
2022/07/11	1.1	78.75	3	78.73	79.50	-1.9	2,760	-0.07%
2022/07/08	3.3	78.78	0	0.00	78.90	3.3	2,761	0.12%
2022/07/07	0.7	76.30	0	0.00	76.90	0.7	2,740	0.02%
2022/07/06	11	78.36	12.1	75.17	73.70	-1.1	2,758	-0.04%
2022/07/05	21.1	79.95	0	0.00	78.60	21.1	2,813	0.75%
2022/07/04	0	0.00	3	79.80	78.70	-3	2,789	-0.11%
2022/07/01	5	82.66	7	82.39	78.40	-2	2,792	-0.07%
2022/06/30	1	89.70	4	85.92	83.80	-3	2,766	-0.11%
2022/06/29	2	90.80	3	90.27	90.40	-1	2,793	-0.04%
2022/06/28	2	93.50	4	94.15	92.30	-2	2,841	-0.07%
2022/06/27	0	0.00	2	92.90	94.30	-2	2,942	-0.07%
2022/06/23	5	91.36	3	89.63	90.00	2	3,085	0.06%
2022/06/22	4	93.78	4.9	92.08	90.90	-0.9	3,486	-0.02%
2022/06/21	2.1	93.69	4	93.23	93.50	-2	3,596	-0.05%
2022/06/20	0	0.00	2	92.95	88.20	-2	3,649	-0.05%
2022/06/17	9	95.67	10	94.87	94.70	-1	3,686	-0.03%
2022/06/16	0	0.00	1	99.00	97.20	-1	3,870	-0.03%
2022/06/15	0	0.00	0.2	103.50	100.50	-0.2	4,103	0.00%
2022/06/14	0	104.00	3.1	102.47	103.50	-3.1	4,666	-0.07%
2022/06/13	6.1	101.51	6	103.00	103.00	0.1	5,179	0.00%
2022/06/10	1	105.00	1.2	104.50	104.50	-0.2	5,689	0.00%
2022/06/09	2	105.75	2	107.00	107.00	0	5,839	0.00%
2022/06/08	2.2	106.05	3	106.00	106.00	-0.9	6,001	-0.01%
2022/06/07	2	104.75	2	104.25	104.00	0	6,047	0.00%
2022/06/06	0.5	104.07	0	0.00	102.50	0.5	6,039	0.01%
2022/06/02	1.3	104.23	3	104.50	105.00	-1.7	6,065	-0.03%
2022/06/01	1.1	104.51	0	0.00	105.50	1.1	6,063	0.02%
2022/05/31	4.4	104.54	1	104.00	104.00	3.4	6,049	0.06%
2022/05/30	1.4	102.58	1	103.00	103.50	0.4	6,035	0.01%
2022/05/25	4	99.08	4	100.50	100.50	0	6,052	0.00%
2022/05/24	0	0.00	1	99.30	97.30	-1	6,064	-0.02%
2022/05/20	0.4	98.97	4	98.45	99.40	-3.6	6,054	-0.06%
2022/05/19	2	98.30	1	99.50	100.50	1	6,052	0.02%
2022/05/18	0.1	98.91	1.2	98.97	98.90	-1.1	6,030	-0.02%
2022/05/17	1.5	97.59	2	97.45	99.10	-0.5	5,948	-0.01%
2022/05/16	1.3	98.90	4	97.13	96.10	-2.8	5,933	-0.05%
2022/05/13	4	96.70	4	96.90	96.30	0	5,885	0.00%
2022/05/12	2.6	97.20	4.2	94.46	92.20	-1.6	5,845	-0.03%
2022/05/11	3.1	95.11	2.3	95.89	96.00	0.8	5,884	0.01%
2022/05/10	6.4	90.97	2	92.15	93.60	4.4	5,851	0.08%
2022/05/09	0	0.00	0.3	90.00	88.10	-0.3	5,823	0.00%
2022/05/05	0	0.00	2	95.99	95.90	-2	5,881	-0.03%
2022/05/04	1	94.90	0	0.00	93.10	1	5,873	0.02%
2022/05/03	0.3	93.30	0	0.00	93.40	0.3	5,882	0.01%
2022/04/27	0	0.00	1	88.60	92.10	-1	5,941	-0.02%
2022/04/26	7	95.87	2	95.70	95.00	5	5,904	0.08%
2022/04/18	3	107.00	3	106.50	104.00	0	6,072	0.00%
2022/04/15	4	107.50	11	107.14	105.50	-7	6,120	-0.11%
2022/04/14	1	108.00	0	0.00	109.00	1	6,212	0.02%
2022/04/13	0	0.00	1	109.50	109.00	-1	6,242	-0.02%
2022/04/12	3	107.00	0.2	105.50	106.00	2.8	6,281	0.04%
2022/04/11	7	110.21	5	107.90	106.00	2	6,312	0.03%
2022/04/07	0	112.50	0	0.00	107.50	0	6,321	0.00%
2022/04/01	3	115.00	8	114.37	116.00	-5	6,389	-0.08%
2022/03/30	1.2	120.08	2	121.00	120.50	-0.8	6,377	-0.01%
2022/03/29	1.2	118.17	3	119.67	118.50	-1.8	6,436	-0.03%
2022/03/28	8	119.75	6	119.33	120.50	2	6,405	0.03%
2022/03/25	25	126.52	18	126.03	119.50	7	6,349	0.11%
2022/03/24	9	124.50	3	124.50	125.50	6	5,990	0.10%
2022/03/23	0	0.00	3	123.17	122.00	-3	6,054	-0.05%
2022/03/22	4	122.75	5	123.40	123.50	-1	6,362	-0.02%
2022/03/21	12.1	124.52	6.2	123.42	124.50	5.9	6,365	0.09%
2022/03/18	5	122.40	5.1	123.20	125.00	-0.1	6,294	0.00%
2022/03/17	93.1	122.65	32.2	122.19	123.00	60.9	6,183	0.98%
2022/03/16	29.1	116.26	27	117.72	115.00	2.1	5,906	0.04%
2022/03/15	13	113.35	78.1	112.57	114.00	-65.1	5,459	-1.19%
2022/03/14	5	106.10	2	108.00	109.00	3	4,994	0.06%
2022/03/11	8	106.25	4	104.13	104.50	4	4,864	0.08%
2022/03/10	2	108.00	2	109.50	110.00	0	4,718	0.00%
2022/03/07	2	103.25	4	100.25	101.00	-2	4,775	-0.04%
2022/03/04	0	0.00	2	108.50	107.00	-2	4,872	-0.04%
2022/03/02	3	109.00	1	109.00	109.00	2	5,048	0.04%
2022/03/01	2	108.00	1	107.50	107.50	1	5,096	0.02%
2022/02/25	2	104.75	1	104.00	106.50	1	5,221	0.02%
2022/02/24	1	101.00	4	102.13	100.00	-3	5,761	-0.05%
2022/02/23	1	106.50	1	106.00	106.50	0	6,668	0.00%
2022/02/22	2	105.75	2.3	107.43	105.50	-0.3	6,989	0.00%
2022/02/21	1.1	110.45	3.3	109.76	110.50	-2.2	8,313	-0.03%
2022/02/18	1	111.50	0	0.00	111.50	1	9,087	0.01%
2022/02/17	0.1	113.00	1	112.50	112.50	-0.9	9,524	-0.01%
2022/02/16	3	114.67	1	115.50	113.00	2	9,759	0.02%
2022/02/15	0	0.00	0.1	114.00	112.00	-0.1	9,835	0.00%
2022/02/14	6.2	115.25	3	111.67	112.00	3.2	9,922	0.03%
2022/02/11	4.3	118.80	1.1	119.27	118.00	3.2	9,939	0.03%
2022/02/10	0.1	115.50	0	0.00	114.50	0.1	9,912	0.00%
2022/02/09	0.1	116.50	2	115.50	116.00	-2	10,043	-0.02%
2022/02/08	2	112.50	0	0.00	112.50	2	10,253	0.02%
2022/02/07	1.2	112.04	1	112.00	112.00	0.2	10,339	0.00%
2022/01/25	1	114.45	2.1	113.05	111.00	-1.1	11,292	-0.01%
2022/01/21	3.2	114.94	0	0.00	113.50	3.2	11,898	0.03%
2022/01/20	0	0.00	3.5	118.00	118.50	-3.5	11,940	-0.03%
2022/01/17	1	121.50	2	123.75	123.00	-1	12,488	-0.01%
2022/01/14	1.4	117.64	3	119.04	120.50	-1.6	12,605	-0.01%
2022/01/13	8.8	121.32	18	118.67	120.00	-9.2	12,797	-0.07%
2022/01/12	2.1	122.55	1	122.50	122.50	1.1	12,857	0.01%
2022/01/11	1	125.00	0	0.00	122.00	1	13,014	0.01%
2022/01/10	2.3	126.96	2	128.75	129.50	0.3	13,107	0.00%
2022/01/07	0	0.00	1.3	123.31	125.00	-1.3	13,160	-0.01%
2022/01/05	4	133.25	1	135.00	130.00	3	13,149	0.02%
2022/01/04	1.2	136.29	2	135.75	137.50	-0.8	13,135	-0.01%
2022/01/03	3.8	137.09	4.1	136.51	137.50	-0.3	13,183	0.00%
2021/12/30	2	134.50	1	134.50	133.50	1	13,204	0.01%
2021/12/29	1.2	136.75	5.2	137.66	136.00	-4	13,255	-0.03%
2021/12/28	1	136.50	1	137.50	135.00	0	13,264	0.00%
2021/12/27	4	135.38	5	135.70	136.50	-1	13,275	-0.01%
2021/12/24	4	132.75	0	0.00	132.50	4	13,296	0.03%
2021/12/23	6	135.58	3.1	136.94	134.00	2.9	13,322	0.02%
2021/12/22	2	132.00	0	0.00	131.00	2	13,277	0.02%
2021/12/21	2	133.00	1	132.50	132.50	1	13,353	0.01%
2021/12/20	5.1	130.93	6	133.08	132.50	-1	13,692	-0.01%
2021/12/17	10	133.80	3	131.67	132.00	7	13,819	0.05%
2021/12/16	11	139.91	11.1	140.77	141.00	-0.1	14,213	0.00%
2021/12/15	8.2	134.41	9	136.06	136.50	-0.8	13,899	-0.01%
2021/12/14	3.1	132.98	1	131.00	133.00	2.1	13,906	0.01%
2021/12/13	9.4	134.92	6.1	134.92	136.00	3.3	13,784	0.02%
2021/12/10	7	136.43	1	137.00	137.00	6	13,669	0.04%
2021/12/09	0.1	150.00	2	143.00	142.50	-2	13,430	-0.01%
2021/12/07	1	147.50	3.1	147.88	147.50	-2.1	13,471	-0.02%
2021/12/06	0	0.00	0.1	150.00	150.00	-0.1	13,556	0.00%
2021/12/03	2.7	151.15	1	153.00	153.00	1.7	13,616	0.01%
2021/12/02	1	150.00	3	149.00	148.00	-2	13,592	-0.01%
2021/12/01	0.6	148.50	4.1	148.10	148.50	-3.5	13,609	-0.03%
2021/11/30	4.2	146.95	2	148.00	146.00	2.2	13,653	0.02%
2021/11/29	1	143.37	6.3	145.49	148.50	-5.4	13,839	-0.04%
2021/11/26	5	139.60	1	143.00	140.00	4	13,757	0.03%
2021/11/25	0	0.00	5.2	144.83	146.00	-5.2	13,765	-0.04%
2021/11/24	2.2	141.00	4	142.00	145.50	-1.8	13,763	-0.01%
2021/11/23	33.2	144.16	45.1	137.35	135.50	-11.9	13,751	-0.09%
2021/11/22	26.3	147.24	17.1	146.52	149.00	9.3	13,594	0.07%
2021/11/19	0.4	135.50	4	133.64	143.00	-3.6	12,777	-0.03%
2021/11/18	85.2	129.78	83.1	130.32	130.00	2.1	12,539	0.02%
2021/11/17	18.2	119.79	30.1	124.41	127.50	-11.8	11,358	-0.10%
2021/11/16	1	115.00	23.1	115.70	116.00	-22.1	10,703	-0.21%
2021/11/15	17.1	105.50	12	104.25	105.50	5.1	10,283	0.05%
2021/11/12	6	99.78	1	98.00	98.00	5	10,110	0.05%
2021/11/11	2.5	98.90	1	99.40	98.00	1.5	10,074	0.01%
2021/11/10	11.2	96.39	3.1	97.03	97.00	8.2	10,002	0.08%
2021/11/09	7.1	97.66	3	97.40	96.20	4.1	9,974	0.04%
2021/11/08	3.8	98.86	5	98.20	96.60	-1.2	9,905	-0.01%
2021/11/05	5	103.60	5	103.10	101.50	0	9,816	0.00%
2021/11/04	3	103.33	4.1	103.02	102.00	-1.1	9,625	-0.01%
2021/11/03	3.3	107.62	3.2	104.84	103.50	0.1	9,584	0.00%
2021/11/02	25.1	108.11	22	107.07	107.00	3.1	9,378	0.03%
2021/11/01	19.1	101.74	8	103.75	104.50	11.1	8,770	0.13%
2021/10/29	5	97.38	7	97.27	95.30	-2	8,593	-0.02%
2021/10/28	0	0.00	11	94.44	94.70	-11	8,313	-0.13%
2021/10/27	1	94.60	1.1	94.30	94.30	-0.1	8,304	0.00%
2021/10/26	17.2	96.22	14	95.64	92.90	3.2	8,334	0.04%
2021/10/25	1	93.70	0.2	94.95	94.70	0.8	8,093	0.01%
2021/10/22	0.2	95.70	2	95.35	96.30	-1.8	8,230	-0.02%
2021/10/21	2	95.10	6.1	96.86	93.00	-4.1	8,367	-0.05%
2021/10/20	1.1	93.36	2.1	94.72	94.50	-1	8,523	-0.01%
2021/10/19	0	0.00	3	93.00	93.20	-3	8,626	-0.03%
2021/10/18	2.1	90.54	3	90.83	92.00	-0.9	8,907	-0.01%
2021/10/15	4	87.90	5.3	87.39	87.40	-1.3	9,479	-0.01%
2021/10/14	0	0.00	3	86.33	85.00	-3	10,159	-0.03%
2021/10/13	6	85.47	7.1	83.78	84.20	-1.1	10,360	-0.01%
2021/10/12	2	87.25	3	87.50	87.50	-1	10,411	-0.01%
2021/10/08	4.1	86.54	1	87.60	86.50	3.1	10,592	0.03%
2021/10/07	0.3	83.70	6	84.50	85.60	-5.7	10,742	-0.05%
2021/10/06	0	0.00	2.3	80.82	80.50	-2.3	10,925	-0.02%
2021/10/05	2.3	81.59	5	78.52	81.60	-2.7	11,096	-0.02%
2021/10/04	1	81.20	71	81.64	78.80	-70	11,067	-0.63%
2021/10/01	13	86.26	8.4	85.54	82.50	4.6	11,064	0.04%
2021/09/30	1	88.50	2	88.35	88.80	-1	11,233	-0.01%
2021/09/29	15.1	89.69	10	89.06	87.00	5.1	11,390	0.04%
2021/09/28	6	92.08	4	92.15	92.80	2	11,362	0.02%
2021/09/27	28.3	93.50	10	95.59	93.10	18.3	11,275	0.16%
2021/09/24	25	93.69	25.2	92.65	92.50	-0.2	10,931	0.00%
2021/09/23	21.2	94.22	20	95.74	92.80	1.2	10,775	0.01%
2021/09/22	4	90.55	5	90.40	90.20	-1	10,249	-0.01%
2021/09/17	1	89.30	1	89.10	89.90	0	10,192	0.00%
2021/09/16	0	0.00	2	86.05	86.20	-2	10,137	-0.02%
2021/09/15	2.2	85.37	0	0.00	84.90	2.2	10,159	0.02%
2021/09/10	1	86.80	1	87.30	88.50	0	10,248	0.00%
2021/09/09	1	86.20	3	84.57	86.40	-2	10,371	-0.02%
2021/09/08	2	82.70	2	86.85	82.70	0	10,309	0.00%
2021/09/07	2	86.25	0	0.00	86.70	2	10,348	0.02%
2021/09/06	0	0.00	4	88.35	88.20	-4	10,532	-0.04%
2021/09/03	1	91.20	6	88.93	90.80	-5	10,487	-0.05%
2021/09/02	8	94.24	11	94.05	90.40	-3	10,452	-0.03%
2021/09/01	10	91.05	7	91.06	91.50	3	10,169	0.03%
2021/08/31	4	89.53	0	0.00	90.00	4	10,126	0.04%
2021/08/30	1	90.50	4	90.10	89.80	-3	10,060	-0.03%
2021/08/27	3	89.10	1	88.10	88.10	2	10,018	0.02%
2021/08/26	19	92.35	16	90.19	90.40	3	9,987	0.03%
2021/08/25	1	90.00	0	0.00	92.00	1	9,599	0.01%
2021/08/23	7	84.36	5	83.68	83.70	2	9,416	0.02%
2021/08/20	10	80.83	0	0.00	80.60	10	9,279	0.11%
2021/08/18	60	80.79	2	76.70	81.50	58	9,166	0.63%
2021/08/17	1	81.00	5	77.74	76.90	-4	9,205	-0.04%
2021/08/16	0	0.00	70	79.92	81.10	-70	9,155	-0.76%
2021/08/13	0.1	81.70	1	84.00	81.00	-0.9	9,127	-0.01%
2021/08/11	0	0.00	1	82.30	82.80	-1	9,120	-0.01%
2021/08/10	4	86.63	1	85.80	86.00	3	9,082	0.03%
2021/08/09	1	87.50	0	0.00	86.40	1	9,063	0.01%
2021/08/06	2	89.30	1	88.50	88.20	1	8,992	0.01%
2021/08/05	2	93.35	1	93.20	93.70	1	8,885	0.01%
2021/08/04	9	94.37	3	93.67	92.20	6	8,890	0.07%
2021/08/03	0	0.00	1	92.00	91.80	-1	8,790	-0.01%
2021/08/02	1	94.00	2	92.90	93.00	-1	8,720	-0.01%
2021/07/30	6	94.05	5	93.54	91.10	1	8,671	0.01%
2021/07/29	14	93.03	9	92.04	94.10	5	8,570	0.06%
2021/07/27	11	100.73	9	104.22	98.60	2	8,277	0.02%
2021/07/26	27	102.02	23	104.07	105.00	4	8,030	0.05%
2021/07/23	17	98.44	25	98.14	97.80	-8	7,672	-0.10%
2021/07/22	25	101.34	18	101.00	101.00	7	7,498	0.09%
2021/07/21	22	95.38	25	97.86	100.50	-3	7,086	-0.04%
2021/07/20	41	95.32	33	94.62	91.50	8	6,461	0.12%
2021/07/19	1	84.10	16	90.34	91.00	-15	5,924	-0.25%
2021/07/16	20	84.60	10	84.96	82.80	10	5,879	0.17%
2021/07/15	22	83.28	13	82.53	84.50	9	6,380	0.14%
2021/07/14	3	83.33	9	84.18	85.70	-6	6,458	-0.09%
2021/07/13	13	83.95	12	85.83	80.50	1	6,213	0.02%
2021/07/12	2	83.20	2.2	81.54	82.50	-0.2	5,940	0.00%
2021/07/09	0	0.00	3	78.70	78.50	-3	5,701	-0.05%
2021/07/08	2	79.30	7	79.42	77.70	-5	5,690	-0.09%
2021/07/07	8	79.36	11	79.05	79.30	-3	5,696	-0.05%
2021/07/06	2.2	78.45	7	77.76	77.70	-4.8	5,513	-0.09%
2021/07/05	1	74.30	0	0.00	74.90	1	5,407	0.02%
2021/06/30	0	0.00	1	72.70	72.00	-1	5,975	-0.02%
2021/06/29	1	73.70	1	74.20	73.00	0	5,962	0.00%
2021/06/28	0	0.00	1	72.90	72.80	-1	5,898	-0.02%
2021/06/25	0	0.00	1	73.40	72.70	-1	5,915	-0.02%
2021/06/24	1	73.90	0	0.00	73.30	1	5,910	0.02%
2021/06/23	3	73.50	1	73.60	73.70	2	5,868	0.03%
2021/06/22	2	72.40	0	0.00	71.60	2	5,799	0.03%
2021/06/21	3	72.20	0	0.00	72.00	3	5,770	0.05%
2021/06/18	6	75.05	10	75.81	75.20	-4	5,731	-0.07%
2021/06/17	0	0.00	3	72.90	72.70	-3	5,617	-0.05%
2021/06/16	7	72.46	8	71.86	71.30	-1	5,565	-0.02%
2021/06/15	2	72.60	2	73.10	72.90	0	5,439	0.00%
2021/06/10	5	68.60	0	0.00	67.20	5	5,203	0.10%
2021/06/09	0	0.00	10	66.37	66.70	-10	5,152	-0.19%
2021/06/04	1	67.30	0	0.00	66.50	1	5,091	0.02%
2021/06/03	0	0.00	1	69.10	68.10	-1	5,064	-0.02%
2021/06/02	1	66.80	0	0.00	66.80	1	4,966	0.02%
2021/06/01	0	0.00	1	68.40	68.40	-1	4,934	-0.02%
2021/05/31	2	67.10	0	0.00	66.90	2	4,915	0.04%
2021/05/28	1	67.00	0	0.00	66.90	1	4,890	0.02%
2021/05/26	0	0.00	1	67.40	66.00	-1	4,831	-0.02%
2021/05/25	2	66.80	3	66.33	66.30	-1	4,791	-0.02%
2021/05/19	1	61.00	2	61.30	61.80	-1	4,823	-0.02%
2021/05/18	0	0.00	1	59.60	60.10	-1	4,801	-0.02%
2021/05/17	3	54.93	0	0.00	54.80	3	4,787	0.06%
2021/05/14	1	60.70	1	59.80	60.70	0	4,754	0.00%
2021/05/13	4	61.10	0	0.00	60.10	4	4,732	0.08%
2021/05/12	3	58.90	1	59.80	60.00	2	4,707	0.04%
2021/05/11	3	66.47	0	0.00	65.30	3	4,657	0.06%
2021/05/10	7	69.83	0	0.00	69.70	7	4,645	0.15%
2021/05/07	1	70.80	0	0.00	71.90	1	4,657	0.02%
2021/05/04	1	70.00	0	0.00	71.90	1	4,678	0.02%
2021/05/03	3	75.87	3	77.40	74.40	0	4,637	0.00%
2021/04/29	2	78.50	3	79.30	78.50	-1	4,632	-0.02%
2021/04/27	0	0.00	3	80.47	79.80	-3	4,711	-0.06%
2021/04/26	0	0.00	1	82.00	82.20	-1	4,781	-0.02%
2021/04/23	9	81.71	10	83.10	82.50	-1	4,805	-0.02%
2021/04/22	7	82.09	15	81.36	78.50	-8	4,807	-0.17%
2021/04/21	26	87.27	14	86.79	84.00	12	5,265	0.23%
2021/04/20	3	81.27	10	82.28	82.80	-7	4,952	-0.14%
2021/04/16	1	74.00	0	0.00	73.90	1	4,777	0.02%
2021/04/15	2	74.55	1	74.40	74.40	1	4,790	0.02%
2021/04/14	2	75.50	1	75.60	74.10	1	4,808	0.02%
2021/04/13	5	76.96	2	75.70	76.00	3	4,802	0.06%
2021/04/12	1.1	75.32	1	78.10	75.40	0.1	4,769	0.00%
2021/04/09	2	79.80	13	80.06	78.00	-11	4,752	-0.23%
2021/04/08	37	79.49	10	79.77	80.00	27	4,656	0.58%
2021/04/07	18	77.91	10	78.85	77.30	8	4,438	0.18%
2021/04/06	25	76.37	13	75.25	77.60	12	4,318	0.28%
2021/03/30	1	72.50	0	0.00	72.40	1	4,161	0.02%
2021/03/29	1	71.20	6	71.55	71.40	-5	4,201	-0.12%
2021/03/26	0	0.00	1	70.40	70.40	-1	4,233	-0.02%
2021/03/24	0	0.00	3	71.70	70.90	-3	4,266	-0.07%
2021/03/23	1	73.20	3	73.00	71.00	-2	4,278	-0.05%
2021/03/22	11	72.18	9	72.22	72.00	2	4,235	0.05%
2021/03/19	1	68.40	0	0.00	68.60	1	4,161	0.02%
2021/03/16	1	71.40	0	0.00	70.00	1	4,629	0.02%
2021/03/11	1	68.40	1	69.50	69.40	0	5,068	0.00%
2021/03/04	0	0.00	3	68.53	68.30	-3	5,610	-0.05%
2021/03/03	2	69.00	0	0.00	69.40	2	5,613	0.04%
2021/02/26	0	0.00	4	70.30	70.00	-4	5,646	-0.07%
2021/02/24	3	72.00	2	71.60	71.50	1	5,746	0.02%
2021/02/23	4	73.33	4	72.63	72.50	0	5,822	0.00%
2021/02/22	3	74.27	8	74.15	73.90	-5	5,782	-0.09%
2021/02/19	3	71.40	0	0.00	71.40	3	5,670	0.05%
2021/02/17	1	68.60	2	69.25	69.30	-1	5,680	-0.02%
2021/02/05	2	66.45	0	0.00	66.50	2	5,664	0.04%
2021/02/04	2	66.40	0	67.20	67.10	2	5,659	0.03%
2021/02/03	3	66.57	0	0.00	66.70	3	5,657	0.05%
2021/02/02	1	68.00	0	0.00	67.80	1	5,655	0.02%
2021/02/01	1	66.60	0	0.00	66.30	1	5,639	0.02%
2021/01/29	5	69.04	1	67.40	67.40	4	5,620	0.07%
2021/01/27	0	0.00	1	71.80	71.60	-1	5,570	-0.02%
2021/01/26	2	70.15	0	0.00	69.40	2	5,527	0.04%
2021/01/25	3	70.73	0	0.00	70.50	3	5,501	0.05%
2021/01/22	5	71.04	1	71.80	72.00	4	5,470	0.07%
2021/01/21	0	0.00	2	72.80	71.30	-2	5,449	-0.04%
2021/01/20	3	75.33	1	76.30	72.70	2	5,396	0.04%
2021/01/19	8	77.43	3	76.90	76.70	5	5,306	0.09%
2021/01/18	5	77.26	7	78.01	79.20	-2	5,183	-0.04%
2021/01/15	4	78.63	12	79.98	77.70	-8	5,047	-0.16%
2021/01/14	30	79.52	13	79.83	79.10	17	4,829	0.35%
2021/01/13	3	74.90	9	77.54	77.60	-6	4,145	-0.14%
2021/01/11	1	70.70	1	71.40	72.10	0	3,737	0.00%
2021/01/08	1	68.70	0	0.00	69.90	1	3,682	0.03%
2021/01/07	2	69.50	0	0.00	69.50	2	3,726	0.05%
2021/01/06	0	0.00	2.1	70.61	69.10	-2.1	3,722	-0.06%
2021/01/05	1	71.00	0	0.00	71.10	1	3,724	0.03%
2021/01/04	1	72.10	1	72.80	72.60	0	3,705	0.00%
2020/12/31	0	0.00	2	71.20	71.10	-2	3,665	-0.05%
2020/12/24	1	71.50	0	0.00	71.50	1	3,502	0.03%
2020/12/23	2.1	70.90	0	0.00	71.70	2.1	3,515	0.06%
2020/12/22	0	0.00	2	70.25	69.00	-2	3,498	-0.06%
2020/12/21	1	71.30	1	70.20	70.00	0	3,500	0.00%
2020/12/18	0	0.00	1	70.50	70.90	-1	3,502	-0.03%
2020/12/17	2	70.00	0	0.00	70.10	2	3,506	0.06%
2020/12/16	2	71.90	1	71.30	71.30	1	3,494	0.03%
2020/12/15	1	72.50	2	70.80	70.80	-1	3,520	-0.03%
2020/12/14	1	74.60	2	73.55	73.70	-1	3,552	-0.03%
2020/12/11	3	73.93	4	72.30	72.50	-1	3,578	-0.03%
2020/12/10	7	74.71	10	74.66	75.00	-3	3,479	-0.09%
2020/12/09	2	74.10	6	74.72	74.70	-4	3,188	-0.13%
2020/12/08	1	68.00	1	69.60	69.00	0	2,814	0.00%
2020/12/07	0	0.00	3	68.57	68.00	-3	2,787	-0.11%
2020/12/04	1	67.60	1	67.90	67.60	0	2,766	0.00%
2020/12/03	10	69.00	8	69.63	68.00	2	2,749	0.07%
2020/12/01	0	0.00	1	67.20	67.00	-1	2,705	-0.04%
2020/11/30	12	69.71	11	67.75	67.10	1	2,687	0.04%
2020/11/27	0	0.00	1	66.00	65.60	-1	2,558	-0.04%
2020/11/26	1	64.20	0	0.00	65.60	1	2,578	0.04%
2020/11/25	1	64.60	1	64.50	64.50	0	2,596	0.00%
2020/11/24	1	67.30	0	0.00	65.70	1	2,682	0.04%
2020/11/23	2	64.55	2	64.70	64.70	0	2,693	0.00%
2020/11/20	2	65.10	6	63.88	64.40	-4	2,731	-0.15%
2020/11/17	0	0.00	2	62.50	62.00	-2	3,084	-0.06%
2020/11/11	0	0.00	1	61.00	61.00	-1	4,060	-0.02%
2020/11/09	1	61.60	0	61.60	61.50	1	4,106	0.02%
2020/11/04	3	60.83	0	0.00	61.10	3	4,328	0.07%
2020/10/30	0	0.00	1	61.00	59.70	-1	4,468	-0.02%
2020/10/28	5	61.60	0	0.00	60.30	5	4,808	0.10%
2020/10/27	0	0.00	0	61.50	62.30	0	4,860	0.00%
2020/10/21	3	64.80	0	0.00	64.20	3	5,093	0.06%
2020/10/19	1	65.10	0	0.00	65.10	1	5,366	0.02%
2020/10/15	1	66.30	0	0.00	66.30	1	5,756	0.02%
2020/10/05	2	66.60	0	0.00	66.70	2	6,088	0.03%
2020/09/29	1	65.90	4	65.78	66.80	-3	6,221	-0.05%
2020/09/28	3	65.13	0	0.00	64.70	3	6,299	0.05%
2020/09/25	7	66.21	4	66.78	65.00	3	6,398	0.05%
2020/09/24	4	68.28	6	67.70	67.60	-2	6,612	-0.03%
2020/09/23	2	69.10	0	0.00	69.60	2	6,584	0.03%
2020/09/22	1	70.10	3	69.87	70.30	-2	6,623	-0.03%
2020/09/18	0	0.00	12	72.03	71.60	-12	6,614	-0.18%
2020/09/17	0	0.00	2	71.70	72.70	-2	6,610	-0.03%
2020/09/16	2	72.20	2	71.80	70.90	0	6,574	0.00%
2020/09/15	1.2	70.58	1	70.10	70.20	0.2	6,578	0.00%
2020/09/11	0	0.00	1	68.60	69.20	-1	6,820	-0.01%
2020/09/10	0	0.00	1	68.90	68.60	-1	6,866	-0.01%
2020/09/09	1	69.40	0	0.00	69.50	1	6,968	0.01%
2020/09/08	10	68.90	1	69.20	68.90	9	7,054	0.13%
2020/09/07	6	70.83	5	72.52	69.20	1	7,134	0.01%
2020/09/04	7	68.21	6	70.33	70.30	1	7,125	0.01%
2020/09/03	0	0.00	1	71.00	69.40	-1	7,190	-0.01%
2020/09/02	0.5	70.30	0	0.00	70.30	0.5	7,253	0.01%
2020/09/01	1	69.20	1	68.90	68.90	0	7,333	0.00%
2020/08/31	3	69.33	0	0.00	69.20	3	7,431	0.04%
2020/08/28	1	71.00	1	73.00	70.00	0	7,943	0.00%
2020/08/27	0	0.00	2	72.15	71.80	-2	7,937	-0.03%
2020/08/26	0	0.00	4	70.48	71.30	-4	7,961	-0.05%
2020/08/25	1	69.00	5	69.32	69.50	-4	8,035	-0.05%
2020/08/24	0	0.00	1	69.20	69.20	-1	8,157	-0.01%
2020/08/21	3	67.30	9	69.84	69.70	-6	8,266	-0.07%
2020/08/20	15	69.78	3	69.40	68.80	12	8,231	0.15%
2020/08/19	10	73.35	17.5	74.58	76.40	-7.5	8,499	-0.09%
2020/08/18	8	73.19	10	73.54	72.60	-2	8,464	-0.02%
2020/08/17	2	70.25	2	71.55	71.50	0	8,361	0.00%
2020/08/12	2	68.20	2	68.00	68.10	0	9,075	0.00%
2020/08/11	5	68.80	3	69.73	68.60	2	9,274	0.02%
2020/08/10	3	71.07	0	0.00	69.80	3	9,375	0.03%
2020/08/07	3	70.57	1	70.70	70.60	2	9,557	0.02%
2020/08/06	3	70.70	0	0.00	70.50	3	9,961	0.03%
2020/08/05	1	71.10	0	0.00	70.90	1	10,009	0.01%
2020/08/04	62	74.58	63	72.64	72.50	-1	10,068	-0.01%
2020/08/03	3	73.10	2	72.20	73.90	1	9,941	0.01%
2020/07/31	1	71.90	0	0.00	71.60	1	9,897	0.01%
2020/07/30	3	71.80	5	71.20	71.80	-2	9,892	-0.02%
2020/07/29	2	69.00	1	68.50	69.70	1	9,875	0.01%
2020/07/27	3	70.03	2	69.30	70.30	1	9,853	0.01%
2020/07/24	0	0.00	2	71.75	69.40	-2	9,833	-0.02%
2020/07/23	5	73.38	1	73.00	72.10	4	9,794	0.04%
2020/07/22	8	72.91	4	71.90	72.20	4	9,635	0.04%
2020/07/21	0	0.00	3	70.97	71.90	-3	9,399	-0.03%
2020/07/20	1	67.90	1	66.70	67.90	0	9,275	0.00%
2020/07/17	5	67.50	2	69.90	67.60	3	9,294	0.03%
2020/07/15	2	70.25	0	0.00	68.80	2	9,311	0.02%
2020/07/14	2	70.20	2	70.10	70.20	0	9,360	0.00%
2020/07/13	2	72.30	2	71.45	71.10	0	9,417	0.00%
2020/07/10	0	0.00	3	69.57	68.50	-3	9,488	-0.03%
2020/07/08	7	71.33	5	71.36	71.40	2	9,409	0.02%
2020/07/07	1	69.60	3	71.47	69.40	-2	9,378	-0.02%
2020/07/06	4	74.25	2	74.30	74.00	2	9,319	0.02%
2020/07/03	3	73.80	7	72.83	73.50	-4	9,301	-0.04%
2020/07/01	0	0.00	2	68.90	68.40	-2	9,123	-0.02%
2020/06/30	1	67.30	0	0.00	67.30	1	9,107	0.01%
2020/06/29	1	66.00	0	0.00	66.40	1	9,170	0.01%
2020/06/23	1	68.10	1	68.10	68.10	0	9,247	0.00%
2020/06/22	1	67.20	0	0.00	67.20	1	9,265	0.01%
2020/06/19	5	71.46	6	70.85	69.50	-1	9,296	-0.01%
2020/06/17	1	67.50	0	0.00	67.40	1	9,210	0.01%
2020/06/16	2	68.60	2	67.15	68.60	0	9,343	0.00%
2020/06/15	3	67.83	1	67.80	65.70	2	9,550	0.02%
2020/06/12	1	68.40	1	67.20	68.70	0	9,814	0.00%
2020/06/11	1	72.90	1	69.60	70.00	0	10,020	0.00%
2020/06/10	0	0.00	2	72.95	71.60	-2	10,045	-0.02%
2020/06/09	4	74.05	3	74.97	73.60	1	10,142	0.01%
2020/06/08	0	0.00	3	76.07	75.30	-3	10,336	-0.03%
2020/06/05	0	0.00	1.1	75.73	75.90	-1.1	10,545	-0.01%
2020/06/04	8	76.31	10.5	76.64	74.90	-2.5	10,688	-0.02%
2020/06/03	3	71.80	2	71.10	71.80	1	10,240	0.01%
2020/06/02	4	71.48	9	70.59	70.80	-5	10,227	-0.05%
2020/06/01	0	0.00	3	71.13	70.30	-3	10,262	-0.03%
2020/05/29	5	68.56	2	68.00	69.50	3	10,258	0.03%
2020/05/28	2	68.80	4	69.50	68.30	-2	10,302	-0.02%
2020/05/27	12	70.41	24	70.16	70.90	-12	10,399	-0.12%
2020/05/26	17	71.71	20	68.97	68.60	-3	10,187	-0.03%
2020/05/25	8	68.88	41	69.88	71.00	-33	9,764	-0.34%
2020/05/22	39	64.33	17	64.18	64.60	22	9,468	0.23%
2020/05/21	17	63.10	24	63.55	64.00	-7	9,354	-0.07%
2020/05/20	21	60.33	27	59.94	61.40	-6	9,196	-0.07%
2020/05/19	10	58.03	9	57.96	57.50	1	8,876	0.01%
2020/05/18	14	58.56	5	58.24	57.00	9	8,817	0.10%
2020/05/15	9	57.28	10	57.23	59.00	-1	8,657	-0.01%
2020/05/14	21	56.65	6	56.57	56.20	15	8,646	0.17%
2020/05/13	2	56.50	23.2	56.82	57.90	-21.2	8,419	-0.25%
2020/05/12	10	53.07	10	53.55	52.70	0	8,003	0.00%
2020/05/11	11	54.03	9	53.43	53.70	2	7,951	0.03%
2020/05/08	11	52.89	15	53.03	52.20	-4	7,818	-0.05%
2020/05/07	6	52.18	4	51.50	52.10	2	7,687	0.03%
2020/05/06	1	52.10	1	50.80	50.50	0	7,635	0.00%
2020/05/05	3	51.50	7	51.70	51.60	-4	7,574	-0.05%
2020/05/04	3	50.70	6	50.90	50.70	-3	7,541	-0.04%
2020/04/30	2	52.00	0	0.00	51.80	2	7,521	0.03%
2020/04/28	6	50.77	2	50.50	50.50	4	7,456	0.05%
2020/04/27	13	49.97	3	50.00	50.20	10	7,466	0.13%
2020/04/24	0	0.00	1	49.20	49.00	-1	7,437	-0.01%
2020/04/23	8	49.86	5	49.45	49.45	3	7,422	0.04%
2020/04/22	1	48.90	1	49.35	49.35	0	7,408	0.00%
2020/04/21	9	50.56	2	50.25	49.05	7	7,432	0.09%
2020/04/20	1	51.20	3	51.00	51.00	-2	7,380	-0.03%
2020/04/17	5	52.74	7	52.16	51.50	-2	7,357	-0.03%
2020/04/16	5	53.30	9	53.11	52.80	-4	7,254	-0.06%
2020/04/15	11	52.77	8	52.86	52.90	3	7,124	0.04%
2020/04/14	2	51.30	2	51.00	50.90	0	6,927	0.00%
2020/04/13	5	51.14	2	50.20	50.20	3	6,903	0.04%
2020/04/10	3	50.80	6	50.78	50.80	-3	6,877	-0.04%
2020/04/09	6	51.80	7	51.30	51.00	-1	6,942	-0.01%
2020/04/08	10	52.47	12	52.43	52.20	-2	6,922	-0.03%
2020/04/07	1	50.20	4	49.83	49.75	-3	6,806	-0.04%
2020/04/06	4	49.63	3	49.10	49.60	1	6,750	0.01%
2020/04/01	6	49.02	5	48.84	49.10	1	6,723	0.01%
2020/03/31	1	49.65	6	49.98	48.80	-5	6,707	-0.07%
2020/03/30	14	48.39	7	46.74	49.20	7	6,750	0.10%
2020/03/27	3	47.10	3	48.00	47.10	0	6,684	0.00%
2020/03/26	7	48.09	5	47.18	48.15	2	6,617	0.03%
2020/03/25	5	47.88	9	48.21	47.70	-4	6,560	-0.06%
2020/03/24	13	45.79	4	46.08	45.80	9	6,468	0.14%
2020/03/23	5	43.56	10	44.91	43.35	-5	6,597	-0.08%
2020/03/20	10	48.52	13	48.60	47.65	-3	6,546	-0.05%
2020/03/19	22	48.39	6	49.93	45.85	16	6,402	0.25%
2020/03/18	27	52.99	31	52.36	50.90	-4	6,097	-0.07%
2020/03/17	18	50.58	29	51.88	52.00	-11	5,771	-0.19%
2020/03/16	51	52.09	42	50.65	49.50	9	5,472	0.16%
2020/03/13	10	46.98	8	47.73	51.90	2	5,321	0.04%
2020/03/12	11	52.81	8	52.58	51.00	3	5,108	0.06%
2020/03/11	32	54.52	36	54.85	54.20	-4	4,842	-0.08%
2020/03/10	12	52.88	21	54.48	55.60	-9	4,604	-0.20%
2020/03/09	11	52.21	29	52.62	50.60	-18	4,417	-0.41%
2020/03/06	18	54.81	11	54.57	53.50	7	4,321	0.16%
2020/03/05	40	56.47	41	55.94	55.60	-1	4,246	-0.02%
2020/03/04	21	54.87	14	54.68	55.90	7	4,081	0.17%
2020/03/03	71	55.08	42	54.62	54.10	29	3,938	0.74%
2020/03/02	4	53.33	13	53.43	54.80	-9	3,701	-0.24%
2020/02/27	5	51.84	29	49.87	49.85	-24	3,438	-0.70%
2020/02/26	0	0.00	1	53.80	52.30	-1	3,371	-0.03%
2020/02/25	4	52.38	9	52.71	53.00	-5	3,290	-0.15%
2020/02/24	10	53.07	7	53.14	53.20	3	3,258	0.09%
2020/02/21	10	53.15	22	53.46	52.90	-12	3,194	-0.38%
2020/02/20	15	52.17	8	52.14	51.90	7	3,013	0.23%
2020/02/19	13	52.16	20	52.38	52.10	-7	2,962	-0.24%
2020/02/18	9	51.31	20	52.04	51.00	-11	2,879	-0.38%
2020/02/17	24	51.23	14	51.10	52.20	10	2,804	0.36%
2020/02/14	19	49.30	4	48.09	48.70	15	2,629	0.57%
2020/02/13	3	48.05	5	47.98	47.95	-2	2,615	-0.08%
2020/02/12	3	48.20	3	48.10	48.20	0	2,682	0.00%
2020/02/11	2	46.50	1	46.65	46.50	1	2,683	0.04%
2020/02/10	1	45.85	1	46.15	45.95	0	2,741	0.00%
2020/02/06	4	46.28	6	46.09	46.25	-2	2,846	-0.07%
2020/02/05	2	45.58	0	0.00	45.30	2	2,874	0.07%
2020/02/03	2	42.68	2	43.90	44.00	0	3,018	0.00%
2020/01/31	6	46.90	7	46.92	46.90	-1	3,056	-0.03%
2020/01/30	4	47.20	3	47.00	46.75	1	3,309	0.03%
2020/01/20	3	51.93	3	52.20	51.90	0	3,464	0.00%
2020/01/17	5	52.30	5	52.68	52.30	0	3,659	0.00%
2020/01/16	10	52.97	13	53.17	52.70	-3	3,956	-0.08%
2020/01/15	5	53.10	3	52.20	53.00	2	4,213	0.05%
2020/01/14	6	52.47	13	52.63	52.40	-7	4,296	-0.16%
2020/01/13	13	51.78	8	50.58	52.60	5	4,485	0.11%
2020/01/10	5	49.90	5	50.66	49.90	0	4,564	0.00%
2020/01/09	3	50.63	12	50.53	50.50	-9	4,607	-0.20%
2020/01/08	7	49.90	7	50.06	49.90	0	4,661	0.00%
2020/01/07	0	0.00	1	50.30	50.40	-1	4,843	-0.02%
2020/01/06	2	52.15	0	0.00	51.50	2	4,957	0.04%
2020/01/03	14	53.36	11	54.74	53.10	3	4,942	0.06%
2020/01/02	6	54.50	6	53.88	54.50	0	4,868	0.00%
2019/12/31	3	52.87	2	53.80	52.80	1	4,832	0.02%
2019/12/30	5	53.70	5	53.92	53.70	0	4,820	0.00%
2019/12/27	4	54.20	6	54.23	54.20	-2	4,815	-0.04%
2019/12/26	6	53.72	7	53.73	53.70	-1	4,774	-0.02%
2019/12/25	8	53.95	7	54.37	53.90	1	4,763	0.02%
2019/12/24	6	52.10	5	52.64	52.10	1	4,668	0.02%
2019/12/23	5	52.70	5	53.54	52.70	0	4,692	0.00%
2019/12/20	6	53.00	6	53.12	53.00	0	4,704	0.00%
2019/12/19	8	53.48	5	53.70	53.10	3	4,745	0.06%
2019/12/18	7	54.24	6	54.88	54.50	1	4,752	0.02%
2019/12/17	4	53.25	4	52.55	53.40	0	4,549	0.00%
2019/12/16	4	52.08	4	51.83	52.30	0	4,595	0.00%
2019/12/13	3	50.50	8	51.10	50.50	-5	4,598	-0.11%
2019/12/12	4	51.40	4	52.15	51.40	0	4,644	0.00%
2019/12/11	6	51.65	5	51.88	51.60	1	4,608	0.02%
2019/12/10	2	52.50	6	51.65	52.50	-4	4,604	-0.09%
2019/12/09	4	51.03	4	51.35	51.10	0	4,585	0.00%
2019/12/06	6	50.83	5	51.40	51.40	1	4,629	0.02%
2019/12/05	1	50.70	2	51.85	51.10	-1	4,642	-0.02%
2019/12/04	5	50.00	5	50.30	50.80	0	4,852	0.00%
2019/12/03	1	48.80	0	0.00	48.75	1	4,839	0.02%
2019/11/29	1	49.10	0	0.00	49.10	1	4,921	0.02%
2019/11/28	2	49.70	2	50.20	49.70	0	5,002	0.00%
2019/11/20	1	49.25	0	0.00	49.05	1	5,902	0.02%
2019/11/19	3	50.00	3	50.60	50.00	0	6,000	0.00%
2019/11/15	3	50.70	3	50.70	50.70	0	6,217	0.00%
2019/11/14	2	50.00	2	49.90	50.00	0	6,322	0.00%
2019/11/13	3	50.30	3	50.10	50.30	0	6,429	0.00%
2019/11/12	1	50.00	0	0.00	50.20	1	6,442	0.02%
2019/11/11	0	0.00	3	50.20	49.60	-3	6,432	-0.05%
2019/11/08	12	52.75	3	52.60	52.80	9	6,377	0.14%
2019/11/07	17	53.64	7	54.79	53.20	10	6,387	0.16%
2019/11/06	2	55.10	0	0.00	55.50	2	6,354	0.03%
2019/11/05	3	56.60	0	0.00	56.30	3	6,352	0.05%
2019/11/04	3	55.90	0	0.00	55.50	3	6,333	0.05%
2019/11/01	2	56.10	2	54.50	56.10	0	6,351	0.00%
2019/10/31	4	55.08	3	56.60	55.00	1	6,331	0.02%
2019/10/30	6	57.12	2	57.10	56.80	4	6,268	0.06%
2019/10/29	7	56.81	5	59.86	57.50	2	6,275	0.03%
2019/10/28	4	59.70	10	59.08	60.10	-6	6,167	-0.10%
2019/10/25	15	58.38	9	58.07	58.20	6	6,169	0.10%
2019/10/24	8	57.54	12	57.58	58.50	-4	6,089	-0.07%
2019/10/23	2	54.40	3	54.27	55.00	-1	6,007	-0.02%
2019/10/21	4	53.25	8	53.36	53.60	-4	5,906	-0.07%
2019/10/18	0	0.00	4	51.90	51.60	-4	5,681	-0.07%
2019/10/17	0	0.00	2	50.75	51.10	-2	5,579	-0.04%
2019/10/16	1	50.00	0	0.00	50.00	1	5,555	0.02%
2019/10/15	2	51.25	2	51.75	51.10	0	5,499	0.00%
2019/10/14	4	50.90	3	50.20	50.40	1	5,317	0.02%
2019/10/09	7	48.21	3	48.70	48.15	4	5,184	0.08%
2019/10/04	0	0.00	1	49.55	49.35	-1	5,183	-0.02%
2019/10/02	3	49.50	3	48.90	49.50	0	5,179	0.00%
2019/10/01	0	0.00	3	49.10	49.25	-3	5,189	-0.06%
2019/09/27	5	48.58	0	0.00	48.40	5	5,174	0.10%
2019/09/26	5	49.22	6	49.25	48.75	-1	5,155	-0.02%
2019/09/25	5	49.75	9	50.16	49.45	-4	5,135	-0.08%
2019/09/24	1	51.90	2	51.45	50.80	-1	5,122	-0.02%
2019/09/23	0	0.00	3	51.10	50.80	-3	5,061	-0.06%
2019/09/20	1	50.20	2	50.40	50.40	-1	5,049	-0.02%
2019/09/19	12	51.21	8	51.36	50.70	4	5,067	0.08%
2019/09/18	3	50.43	0	0.00	50.30	3	5,017	0.06%
2019/09/17	2	50.15	1	49.70	50.20	1	5,007	0.02%
2019/09/16	1	48.75	1	48.15	48.50	0	4,973	0.00%
2019/09/12	1	49.60	2	49.40	48.90	-1	5,001	-0.02%
2019/09/11	7	48.93	5	48.94	48.85	2	5,056	0.04%
2019/09/10	3	49.50	1	50.10	49.30	2	5,215	0.04%
2019/09/09	4	50.35	3	50.37	50.10	1	5,230	0.02%
2019/09/06	28	53.15	12	51.98	51.00	16	5,201	0.31%
2019/09/05	4	50.70	5	50.62	50.80	-1	4,915	-0.02%
2019/09/04	1	50.80	3	50.37	50.70	-2	4,896	-0.04%
2019/09/03	4	50.20	3	50.30	49.80	1	4,872	0.02%
2019/09/02	6	50.53	8	50.23	50.70	-2	4,830	-0.04%
2019/08/30	6	50.25	5	50.75	49.05	1	4,748	0.02%
2019/08/29	9	49.96	7	51.11	49.75	2	4,536	0.04%
2019/08/28	6	49.63	24	50.89	51.20	-18	4,330	-0.42%
2019/08/27	1	46.85	1	46.80	46.60	0	3,927	0.00%
2019/08/26	1	46.55	0	0.00	46.10	1	3,926	0.03%
2019/08/23	6	48.57	3	48.50	48.55	3	3,888	0.08%
2019/08/22	8	48.64	9	48.57	48.70	-1	3,837	-0.03%
2019/08/21	11	48.18	4	48.16	48.20	7	3,744	0.19%
2019/08/20	0	0.00	4	46.43	45.85	-4	3,565	-0.11%
2019/08/19	3	46.32	0	0.00	46.50	3	3,525	0.09%
2019/08/16	4	45.56	7	46.63	46.00	-3	3,415	-0.09%
2019/08/15	4	43.13	0	0.00	43.10	4	3,320	0.12%
2019/08/12	1	43.50	2	43.63	44.35	-1	3,316	-0.03%
2019/08/08	1	44.65	1	44.90	44.65	0	3,293	0.00%
2019/08/07	0	0.00	1	44.65	44.05	-1	3,298	-0.03%
2019/08/06	2	45.38	1	44.00	45.60	1	3,292	0.03%
2019/08/05	3	46.47	5	46.82	45.55	-2	3,274	-0.06%
2019/08/02	0	0.00	11	48.16	47.85	-11	3,264	-0.34%
2019/08/01	1	49.35	1	48.80	48.85	0	3,269	0.00%
2019/07/31	5	49.91	3	50.07	49.90	2	3,241	0.06%
2019/07/30	7	48.14	3	48.35	48.80	4	3,154	0.13%
2019/07/29	16	51.09	10	50.86	51.00	6	3,016	0.20%
2019/07/26	10	47.70	4	48.89	49.50	6	2,828	0.21%
2019/07/25	4	47.86	3	48.00	47.75	1	2,728	0.04%
2019/07/24	9	46.63	26	47.07	47.30	-17	2,551	-0.67%
2019/07/23	2	42.50	0	0.00	43.00	2	2,356	0.08%
2019/07/15	3	44.25	3	43.85	44.25	0	2,627	0.00%
2019/07/12	3	44.00	3	43.95	43.90	0	2,731	0.00%
2019/07/10	4	43.25	2	43.20	43.15	2	2,746	0.07%
2019/07/09	3	43.00	3	43.50	43.00	0	2,745	0.00%
2019/07/08	5	44.10	5	44.58	44.10	0	2,762	0.00%
2019/07/05	0	0.00	0.1	44.70	44.65	-0.1	2,788	0.00%
2019/07/04	3	45.40	3	45.60	45.40	0	2,794	0.00%
2019/07/03	4	45.41	3	45.75	45.25	1	2,866	0.03%
2019/07/02	0	0.00	2	46.45	46.45	-2	2,947	-0.07%
2019/07/01	10	46.80	3	47.25	46.45	7	3,016	0.23%
2019/06/28	0	0.00	3	46.30	46.30	-3	3,046	-0.10%
2019/06/27	1	46.65	20	47.20	46.65	-19	3,122	-0.61%
2019/06/26	5	46.65	28	47.26	46.65	-23	3,135	-0.73%
2019/06/25	7	47.40	16	46.70	47.40	-9	3,187	-0.28%
2019/06/24	5	46.17	3	45.00	46.35	2	3,143	0.06%
2019/06/21	4	45.15	4	45.60	45.15	0	3,120	0.00%
2019/06/20	9	45.11	7	45.10	45.10	2	3,114	0.06%
2019/06/19	5	44.70	5	44.85	44.85	0	3,132	0.00%
2019/06/18	7	44.33	7	44.97	43.90	0	3,140	0.00%
2019/06/17	2	43.88	8	45.31	45.40	-6	3,036	-0.20%
2019/06/14	34	41.46	0	0.00	41.30	34	3,015	1.13%
2019/06/12	3	41.45	3	42.65	41.45	0	3,131	0.00%
2019/06/11	4	41.95	4	41.04	42.05	0	3,266	0.00%
2019/06/10	0	0.00	2	39.90	40.10	-2	3,327	-0.06%
2019/06/06	2	39.20	0	0.00	39.15	2	3,519	0.06%
2019/06/05	0	0.00	2	40.50	40.00	-2	3,554	-0.06%
2019/06/04	0	0.00	1	40.25	39.95	-1	3,617	-0.03%
2019/06/03	0	0.00	3	40.70	40.15	-3	3,731	-0.08%
2019/05/31	7	41.25	3	41.10	41.25	4	3,847	0.10%
2019/05/30	3	41.10	3	40.10	41.10	0	3,905	0.00%
2019/05/29	1	39.75	5	39.65	39.75	-4	4,006	-0.10%
2019/05/28	6	40.10	5	40.08	40.10	1	4,133	0.02%
2019/05/27	5	39.95	5	40.50	39.95	0	4,328	0.00%
2019/05/24	5	40.50	9	41.14	40.50	-4	4,444	-0.09%
2019/05/23	4	40.54	3	40.15	41.00	1	4,561	0.02%
2019/05/22	0	0.00	1	42.20	41.55	-1	4,688	-0.02%
2019/05/21	1	41.45	0	0.00	41.75	1	4,803	0.02%
2019/05/20	8	42.24	3	40.45	40.45	5	4,888	0.10%
2019/05/17	6	43.60	5	43.09	42.70	1	5,107	0.02%
2019/05/16	7	43.29	6	44.15	42.85	1	5,190	0.02%
2019/05/15	1	44.35	0	0.00	44.90	1	5,358	0.02%
2019/05/14	8	41.81	8	42.37	42.60	0	5,661	0.00%
2019/05/13	3	42.28	0	0.00	41.75	3	6,030	0.05%
2019/05/10	3	44.97	1	44.70	43.95	2	6,201	0.03%
2019/05/09	8	44.04	1	43.15	43.35	7	6,303	0.11%
2019/05/08	5	46.04	20	46.20	45.70	-15	6,338	-0.24%
2019/05/07	1	46.55	0	0.00	46.25	1	6,618	0.02%
2019/05/06	1	47.00	2	46.33	45.95	-1	6,893	-0.01%
2019/05/03	4	47.88	1	48.15	48.05	3	6,914	0.04%
2019/05/02	4	47.20	0.1	47.80	47.35	3.9	6,911	0.06%
2019/04/30	3	47.00	2	46.48	47.40	1	6,933	0.01%
2019/04/29	6	48.53	3	51.50	46.80	3	6,935	0.04%
2019/04/26	6	53.00	5	53.28	52.00	1	6,877	0.01%
2019/04/25	2	54.10	2	54.10	54.00	0	6,860	0.00%
2019/04/22	20	54.71	5	55.12	54.40	15	6,906	0.22%
2019/04/19	6	53.67	8	53.95	54.10	-2	6,807	-0.03%
2019/04/18	1	53.60	4	53.98	52.90	-3	6,819	-0.04%
2019/04/17	1	52.50	2	52.90	52.80	-1	6,807	-0.01%
2019/04/16	1	51.90	0	0.00	52.50	1	6,840	0.01%
2019/04/15	5	51.90	5	51.40	51.20	0	6,913	0.00%
2019/04/12	1	51.20	0	0.00	51.10	1	7,052	0.01%
2019/04/11	1	51.80	0	0.00	51.80	1	7,144	0.01%
2019/04/10	3	53.23	12	53.21	53.20	-9	7,155	-0.13%
2019/04/09	6	56.15	6	54.28	53.90	0	7,198	0.00%
2019/04/08	10	55.52	0	0.00	55.30	10	7,265	0.14%
2019/04/03	4	53.63	12	53.86	53.90	-8	7,248	-0.11%
2019/04/02	7	52.79	32	52.91	53.00	-25	7,245	-0.35%
2019/04/01	5	52.52	25	52.55	52.20	-20	7,341	-0.27%
2019/03/29	6	50.78	6	50.97	51.00	0	7,319	0.00%
2019/03/28	20	51.99	6	52.57	51.20	14	7,491	0.19%
2019/03/27	15	51.39	0	0.00	51.40	15	7,705	0.19%
2019/03/26	0	0.00	1	51.70	51.30	-1	7,947	-0.01%
2019/03/25	8	51.14	2	51.30	51.50	6	8,182	0.07%
2019/03/22	6	52.17	1	52.90	52.10	5	8,276	0.06%
2019/03/21	8	51.74	6	51.98	51.80	2	8,408	0.02%
2019/03/20	11	53.15	1	53.20	52.60	10	8,690	0.12%
2019/03/19	5	55.10	0	0.00	53.10	5	9,013	0.06%
2019/03/18	2	54.00	0	0.00	54.30	2	9,060	0.02%
2019/03/15	3	54.10	3	54.27	54.50	0	9,239	0.00%
2019/03/14	9	54.31	1	53.80	53.90	8	9,339	0.09%
2019/03/13	15	58.01	16	57.11	57.40	-1	9,496	-0.01%
2019/03/12	5	57.66	25	57.71	58.00	-20	9,746	-0.21%
2019/03/11	2	56.05	3	55.60	55.60	-1	9,921	-0.01%
2019/03/08	16	55.39	7	55.70	56.00	9	10,119	0.09%
2019/03/07	9	55.67	12	56.73	55.60	-3	10,309	-0.03%
2019/03/06	8	56.61	18	56.87	56.60	-10	10,479	-0.10%
2019/03/05	18	56.24	4	55.78	55.50	14	10,982	0.13%
2019/03/04	2	56.40	3	57.37	56.50	-1	11,326	-0.01%
2019/02/27	10	56.97	11	55.95	57.60	-1	11,445	-0.01%
2019/02/26	15	57.07	7	57.70	55.70	8	11,716	0.07%
2019/02/25	8	57.05	19	56.82	57.60	-11	11,980	-0.09%
2019/02/22	8	57.25	6	57.53	56.50	2	12,027	0.02%
2019/02/21	12	57.02	17	57.25	57.90	-5	11,959	-0.04%
2019/02/20	7	59.06	13	58.71	57.90	-6	11,855	-0.05%
2019/02/19	2	58.70	7	58.76	58.90	-5	11,804	-0.04%
2019/02/18	20	59.66	9	59.59	58.30	11	11,751	0.09%
2019/02/15	10	58.40	4	57.60	59.30	6	11,564	0.05%
2019/02/14	5	59.10	9	57.80	59.00	-4	11,518	-0.03%
2019/02/13	16	58.23	12	58.17	58.40	4	11,407	0.04%
2019/02/12	4	54.80	6	55.78	56.00	-2	11,139	-0.02%
2019/02/11	2	50.70	18	50.63	51.40	-16	10,961	-0.15%
2019/01/30	21	47.22	9	47.79	46.75	12	10,938	0.11%
2019/01/29	2	46.10	3	45.77	46.10	-1	10,865	-0.01%
2019/01/28	7	46.29	12.1	46.71	46.60	-5.1	10,856	-0.05%
2019/01/25	13	45.09	11	44.72	44.15	2	10,746	0.02%
2019/01/21	7	41.93	5	41.99	42.00	2	11,097	0.02%
2019/01/18	0	0.00	1	40.60	41.30	-1	11,108	-0.01%
2019/01/17	3	40.52	2	40.45	40.20	1	11,151	0.01%
2019/01/16	3	41.35	3	41.25	41.00	0	11,221	0.00%
2019/01/15	2	40.70	4	40.80	40.90	-2	11,225	-0.02%
2019/01/14	10	40.05	13	40.55	40.05	-3	11,304	-0.03%
2019/01/11	5	41.55	7	42.50	41.55	-2	11,314	-0.02%
2019/01/10	1	42.60	0	0.00	42.30	1	11,353	0.01%
2019/01/09	3	42.98	1	42.80	42.30	2	11,567	0.02%
2019/01/08	8	41.91	3	41.70	42.10	5	11,704	0.04%
2019/01/07	8	42.38	11	41.72	41.60	-3	11,681	-0.03%
2019/01/04	8	40.23	6	40.30	40.90	2	11,672	0.02%
2019/01/03	2	41.18	4	41.46	40.65	-2	11,580	-0.02%
2019/01/02	6	43.96	3	44.50	43.90	3	11,551	0.03%
2018/12/27	13	44.50	9	44.12	43.80	4	11,642	0.03%
2018/12/26	6	44.53	9	43.61	42.60	-3	11,558	-0.03%
2018/12/24	6	43.88	6	45.03	45.30	0	11,517	0.00%
2018/12/22	2	44.85	2	44.10	44.85	0	11,413	0.00%
2018/12/21	7	45.05	14	44.95	45.60	-7	11,422	-0.06%
2018/12/20	2	44.03	0	0.00	44.25	2	11,273	0.02%
2018/12/19	14	48.51	12	47.95	47.40	2	11,019	0.02%
2018/12/18	10	49.95	8	50.37	49.40	2	10,927	0.02%
2018/12/17	3	50.67	2	50.70	50.30	1	10,856	0.01%
2018/12/14	9	49.99	6	50.23	50.00	3	10,796	0.03%
2018/12/13	17	52.32	20	52.16	52.00	-3	10,675	-0.03%
2018/12/12	17	51.09	17	51.31	52.50	0	10,400	0.00%
2018/12/11	6	48.22	7	47.98	47.80	-1	10,099	-0.01%
2018/12/10	9	47.98	5	47.13	47.30	4	10,196	0.04%
2018/12/07	2	48.15	3	47.93	48.05	-1	10,027	-0.01%
2018/12/06	9	48.84	7	47.88	46.30	2	9,928	0.02%
2018/12/05	3	50.40	3	50.33	51.10	0	9,676	0.00%
2018/12/04	7	50.44	1	49.75	49.50	6	9,490	0.06%
2018/12/03	3	50.00	5	49.24	49.15	-2	9,277	-0.02%
2018/11/30	4	47.86	26	48.30	48.75	-22	9,100	-0.24%
2018/11/29	6	50.48	6	50.37	49.00	0	8,908	0.00%
2018/11/28	30	49.63	20	49.60	49.70	10	8,699	0.11%
2018/11/27	25	45.88	12	46.60	48.40	13	8,185	0.16%
2018/11/26	13	44.15	15	44.07	44.00	-2	7,814	-0.03%
2018/11/23	10	43.08	11	42.84	43.75	-1	7,721	-0.01%
2018/11/22	54	41.95	53	41.80	41.10	1	7,406	0.01%
2018/11/21	1	37.95	3	39.33	40.70	-2	6,994	-0.03%
2018/11/20	2	37.35	2	37.10	37.00	0	6,942	0.00%
2018/11/19	0	0.00	2	37.10	37.30	-2	6,999	-0.03%
2018/11/16	6	37.24	4	36.35	36.25	2	7,024	0.03%
2018/11/15	3	36.53	3	36.33	36.80	0	7,052	0.00%
2018/11/14	6	36.72	7	36.35	36.00	-1	7,106	-0.01%
2018/11/13	2	35.83	0	0.00	36.95	2	7,294	0.03%
2018/11/12	4	37.01	4	36.78	36.60	0	7,346	0.00%
2018/11/09	0	0.00	4	36.70	36.70	-4	7,392	-0.05%
2018/11/08	21	37.73	14	38.31	35.95	7	7,411	0.09%
2018/11/07	9	35.44	26	36.09	37.75	-17	7,311	-0.23%
2018/11/06	11	36.26	7	35.21	34.35	4	7,310	0.05%
2018/11/05	16	36.73	6	37.00	37.00	10	7,338	0.14%
2018/11/02	12	36.34	12	36.35	36.55	0	7,319	0.00%
2018/11/01	13	35.58	11	35.88	35.80	2	7,226	0.03%
2018/10/30	0	0.00	3	31.35	31.00	-3	6,907	-0.04%
2018/10/29	5	32.28	13	32.37	32.05	-8	7,100	-0.11%
2018/10/26	11	31.23	1	32.20	30.50	10	7,077	0.14%
2018/10/25	2	31.33	4	31.69	31.15	-2	7,113	-0.03%
2018/10/24	9	35.69	0	0.00	34.60	9	7,082	0.13%
2018/10/23	0	0.00	1	36.50	36.30	-1	7,021	-0.01%
2018/10/22	2	38.10	3	38.30	37.70	-1	7,058	-0.01%
2018/10/19	7	36.25	13	36.20	36.35	-6	7,133	-0.08%
2018/10/17	16	38.95	7	39.22	38.40	9	7,163	0.13%
2018/10/16	3	38.72	3	39.48	40.25	0	7,007	0.00%
2018/10/12	3	37.25	0	0.00	37.20	3	7,037	0.04%
2018/10/11	0	0.00	5	36.54	36.50	-5	7,110	-0.07%
2018/10/09	1	40.55	0	0.00	40.55	1	7,192	0.01%
2018/10/08	3	42.45	4	41.70	41.70	-1	7,254	-0.01%
2018/10/05	11	44.56	9	42.34	42.30	2	7,414	0.03%
2018/10/04	3	47.57	1	47.15	47.00	2	7,476	0.03%
2018/10/03	6	47.94	4	49.64	47.95	2	8,046	0.02%
2018/10/02	1	50.00	0	0.00	50.00	1	8,302	0.01%
2018/10/01	3	51.30	3	49.70	51.30	0	8,430	0.00%
2018/09/28	4	50.38	10	50.79	50.20	-6	8,731	-0.07%
2018/09/27	7	50.76	5	51.24	50.00	2	8,917	0.02%
2018/09/26	2	51.10	4	51.33	51.10	-2	9,101	-0.02%
2018/09/25	6	51.98	6	51.12	52.00	0	9,178	0.00%
2018/09/21	12	49.88	12	51.22	51.00	0	9,161	0.00%
2018/09/19	6	49.48	0	0.00	47.90	6	9,256	0.06%
2018/09/18	9	49.48	3	50.47	48.40	6	9,348	0.06%
2018/09/17	16	52.63	15	52.33	52.10	1	9,527	0.01%
2018/09/14	8	50.88	12	52.53	52.60	-4	9,645	-0.04%
2018/09/13	3	50.97	1	51.10	48.95	2	9,580	0.02%
2018/09/12	5	49.54	5	50.05	50.10	0	9,788	0.00%
2018/09/11	5	51.74	6	51.87	51.30	-1	9,983	-0.01%
2018/09/10	1	51.60	1	50.60	50.60	0	10,091	0.00%
2018/09/07	15	53.95	7	54.81	53.50	8	10,143	0.08%
2018/09/06	1	56.60	5	57.20	56.40	-4	10,316	-0.04%
2018/09/05	9	56.97	8	57.49	56.00	1	10,881	0.01%
2018/09/04	1	56.60	5	57.82	58.10	-4	11,423	-0.04%
2018/09/03	7	57.17	3	58.93	57.00	4	11,763	0.03%
2018/08/31	3	60.73	3	59.60	60.90	0	12,007	0.00%
2018/08/30	2	62.10	7	61.97	61.00	-5	12,203	-0.04%
2018/08/29	2	59.70	1	60.40	60.70	1	12,365	0.01%
2018/08/28	1	60.30	5	59.64	58.90	-4	12,638	-0.03%
2018/08/27	2	59.05	4	60.18	60.10	-2	12,903	-0.02%
2018/08/24	5	57.18	3	56.87	56.60	2	13,097	0.02%
2018/08/23	4	58.80	4	59.18	58.60	0	13,647	0.00%
2018/08/22	10	58.20	7	57.90	59.50	3	14,211	0.02%
2018/08/21	7	58.67	5	58.66	58.50	2	14,867	0.01%
2018/08/20	10	57.37	7	57.13	58.50	3	15,105	0.02%
2018/08/17	4	59.23	4	61.63	58.20	0	15,508	0.00%
2018/08/16	10	59.09	15	59.64	61.20	-5	15,624	-0.03%
2018/08/15	17	59.97	11	60.10	58.60	6	15,830	0.04%
2018/08/14	8	60.28	8	60.80	62.00	0	16,050	0.00%
2018/08/13	12	60.85	9	63.38	60.30	3	16,266	0.02%
2018/08/10	6	65.32	5	66.00	64.70	1	16,635	0.01%
2018/08/09	4	66.30	8	64.70	66.30	-4	17,030	-0.02%
2018/08/08	12	65.36	12	66.51	65.00	0	17,702	0.00%
2018/08/07	7	66.81	10	67.13	66.70	-3	18,220	-0.02%
2018/08/06	8	64.60	5	64.98	65.50	3	18,399	0.02%
2018/08/03	11	63.87	7	64.67	66.00	4	18,632	0.02%
2018/08/02	9	65.52	5	67.12	63.70	4	18,765	0.02%
2018/08/01	8	69.63	10.1	70.63	69.50	-2.1	19,391	-0.01%
2018/07/31	7	71.54	4	71.35	72.20	3	19,736	0.02%
2018/07/30	2	70.50	4	71.00	69.50	-2	19,735	-0.01%
2018/07/27	4	72.73	2	73.90	72.00	2	19,738	0.01%
2018/07/26	12	73.96	16	74.31	75.00	-4	19,731	-0.02%
2018/07/25	5	71.18	13	70.85	71.70	-8	19,584	-0.04%
2018/07/24	9	69.61	2	69.00	69.90	7	19,513	0.04%
2018/07/23	3	65.47	3	64.33	67.50	0	19,448	0.00%
2018/07/20	12	65.56	7	69.19	67.10	5	19,381	0.03%
2018/07/19	7	69.43	4	69.45	69.00	3	19,241	0.02%
2018/07/18	6	68.88	5	69.82	68.00	1	19,237	0.01%
2018/07/17	8	72.00	7	73.34	70.90	1	19,196	0.01%
2018/07/16	7	74.77	7	73.56	73.80	0	19,197	0.00%
2018/07/13	11	74.45	8	74.44	73.00	3	19,302	0.02%
2018/07/12	9	73.80	10	73.20	73.90	-1	19,122	-0.01%
2018/07/11	18	73.36	20	72.84	73.60	-2	19,114	-0.01%
2018/07/10	19	67.79	20	70.90	72.00	-1	18,611	-0.01%
2018/07/09	4	65.78	8	65.15	65.50	-4	18,502	-0.02%
2018/07/06	7	66.43	10	64.86	66.20	-3	18,359	-0.02%
2018/07/05	5	64.12	6	62.65	62.70	-1	18,107	-0.01%
2018/07/04	10	64.74	14	66.27	62.70	-4	17,898	-0.02%
2018/07/03	3	70.70	5	70.26	69.60	-2	17,672	-0.01%
2018/07/02	12	71.33	7	70.74	69.10	5	17,580	0.03%
2018/06/29	6	71.65	8	69.23	72.80	-2	17,458	-0.01%
2018/06/28	8	71.08	9	72.46	69.50	-1	17,295	-0.01%
2018/06/27	11	72.84	13	72.60	73.40	-2	17,177	-0.01%
2018/06/26	11	73.17	8	73.35	72.00	3	17,064	0.02%
2018/06/25	17	74.59	11	74.09	71.20	6	16,820	0.04%
2018/06/22	13	77.92	12	78.48	76.50	1	16,652	0.01%
2018/06/21	8	79.30	9	78.86	80.90	-1	16,558	-0.01%
2018/06/20	21	80.48	24	79.06	76.40	-3	16,374	-0.02%
2018/06/19	6	84.07	9	83.38	84.00	-3	16,260	-0.02%
2018/06/15	7	83.41	9	84.18	83.20	-2	16,243	-0.01%
2018/06/14	24	83.26	21	84.07	83.20	3	16,133	0.02%
2018/06/13	22	84.71	12	85.71	82.90	10	15,957	0.06%
2018/06/12	30	85.75	29	87.41	89.50	1	15,516	0.01%
2018/06/11	10	78.71	16	79.08	81.40	-6	14,963	-0.04%
2018/06/08	16	72.24	21	71.03	74.00	-5	14,696	-0.03%
2018/06/07	22	71.87	8	71.65	70.50	14	14,445	0.10%
2018/06/06	11	70.49	14	69.91	71.50	-3	14,445	-0.02%
2018/06/05	10	68.22	7	70.16	67.80	3	14,387	0.02%
2018/06/04	11	73.11	7	73.14	72.80	4	14,150	0.03%
2018/06/01	5	70.10	19	71.36	69.90	-14	13,839	-0.10%
2018/05/31	23	75.71	25	75.74	70.70	-2	13,541	-0.01%
2018/05/30	22	70.61	24	71.78	74.10	-2	12,893	-0.02%
2018/05/29	11	69.65	27	70.56	68.80	-16	12,268	-0.13%
2018/05/28	25	64.53	8	66.05	66.90	17	11,490	0.15%
2018/05/25	15	58.62	18	59.29	60.90	-3	11,147	-0.03%
2018/05/24	13	55.65	14	55.19	55.40	-1	10,510	-0.01%
2018/05/23	14	55.53	13	54.98	55.80	1	10,294	0.01%
2018/05/22	17	55.06	22	54.55	53.70	-5	9,969	-0.05%
2018/05/21	24	55.57	17	55.55	56.40	7	9,672	0.07%
2018/05/18	27	54.00	15	54.44	54.70	12	9,332	0.13%
2018/05/17	32	54.92	38	53.20	52.10	-6	8,805	-0.07%
2018/05/16	23	56.63	20	56.89	55.60	3	8,338	0.04%
2018/05/15	22	51.92	24	51.21	53.80	-2	7,656	-0.03%
2018/05/14	7	48.86	4	48.76	50.20	3	7,091	0.04%
2018/05/11	13	46.37	45	46.80	45.70	-32	6,824	-0.47%
2018/05/10	9	44.89	5	44.98	46.20	4	6,511	0.06%
2018/05/09	37	43.67	11	42.71	43.65	26	6,123	0.42%
2018/05/08	15	39.44	7	39.81	40.90	8	5,397	0.15%
2018/05/07	1	37.20	0	0.00	37.20	1	5,005	0.02%
2018/05/04	1	35.80	0	0.00	35.80	1	4,989	0.02%
2018/05/03	0	0.00	1	36.90	36.95	-1	5,004	-0.02%
2018/05/02	1	36.35	1	36.70	36.35	0	5,000	0.00%
2018/04/30	1	36.35	0	0.00	35.95	1	5,067	0.02%
2018/04/27	1	34.90	2	35.75	36.15	-1	5,345	-0.02%
2018/04/26	0	0.00	2	35.65	34.50	-2	5,752	-0.03%
2018/04/25	2	36.15	7	35.93	35.90	-5	5,742	-0.09%
2018/04/24	2	38.00	3	36.38	36.00	-1	5,798	-0.02%
2018/04/23	2	38.40	3	38.47	37.60	-1	5,718	-0.02%
2018/04/20	3	38.23	1	38.25	37.95	2	5,696	0.04%
2018/04/19	16	38.24	14	38.50	39.15	2	5,607	0.04%
2018/04/18	3	36.27	2	36.30	36.30	1	5,362	0.02%
2018/04/17	2	38.30	34	37.31	36.15	-32	5,317	-0.60%
2018/04/16	26	38.67	2	38.43	39.10	24	5,186	0.46%
2018/04/13	4	37.99	11	38.85	38.00	-7	5,103	-0.14%
2018/04/12	0	0.00	1	37.50	36.90	-1	4,969	-0.02%
2018/04/11	10	37.25	7	37.06	37.10	3	5,049	0.06%
2018/04/10	3	36.52	1	36.65	36.05	2	5,029	0.04%
2018/04/09	2	36.10	3	36.13	36.25	-1	5,129	-0.02%
2018/04/03	1	36.10	0	0.00	36.10	1	5,174	0.02%
2018/04/02	0	0.00	2	36.30	35.55	-2	5,186	-0.04%
2018/03/30	0	0.00	2	36.80	36.70	-2	5,279	-0.04%
2018/03/29	6	36.50	1	36.50	36.35	5	5,313	0.09%
2018/03/28	0	0.00	1	36.35	36.00	-1	5,277	-0.02%
2018/03/27	1	36.65	1	36.60	36.65	0	5,265	0.00%
2018/03/23	1	36.10	1	35.45	35.80	0	5,239	0.00%
2018/03/22	4	37.60	3	37.55	37.30	1	5,174	0.02%
2018/03/21	8	37.84	3	38.27	36.90	5	5,022	0.10%
2018/03/20	2	36.78	3	36.65	37.40	-1	4,859	-0.02%
2018/03/19	7	36.85	4	36.85	36.40	3	4,784	0.06%
2018/03/16	3	36.47	11	36.22	35.80	-8	4,642	-0.17%
2018/03/15	3	35.35	1	35.45	35.45	2	4,510	0.04%
2018/03/14	4	35.64	2	35.60	35.25	2	4,483	0.04%
2018/03/13	5	35.46	6	35.37	36.00	-1	4,386	-0.02%
2018/03/12	1	35.95	1	36.15	35.05	0	4,329	0.00%
2018/03/09	10	34.12	10	34.07	34.00	0	4,148	0.00%
2018/03/08	0	0.00	11	32.12	33.55	-11	3,992	-0.28%
2018/03/07	0	0.00	3	30.60	30.50	-3	3,933	-0.08%
2018/03/06	2	30.55	0	0.00	30.20	2	4,034	0.05%
2018/03/05	5	30.04	0	0.00	29.45	5	4,255	0.12%
2018/03/02	0	0.00	3	30.55	30.50	-3	4,530	-0.07%
2018/03/01	1	30.80	0	0.00	30.90	1	4,595	0.02%
2018/02/27	2	31.60	2	30.90	30.75	0	4,659	0.00%
2018/02/26	2	31.38	0	0.00	30.85	2	4,705	0.04%
2018/02/12	3	29.40	0	0.00	29.25	3	5,660	0.05%
2018/02/09	1	29.70	0	0.00	29.35	1	5,806	0.02%
2018/02/05	0	0.00	2	32.90	33.05	-2	6,059	-0.03%
2018/02/02	2	33.75	0	0.00	33.70	2	6,183	0.03%
2018/01/30	1	34.10	0	0.00	34.30	1	6,541	0.02%
2018/01/29	5	34.50	5	34.15	34.15	0	6,556	0.00%
2018/01/25	4	34.74	1	35.40	34.30	3	6,703	0.04%
2018/01/24	13	35.45	13	35.94	35.30	0	6,733	0.00%
2018/01/23	37	38.82	41	36.76	36.05	-4	6,868	-0.06%
2018/01/22	16	37.39	13	37.63	38.55	3	6,712	0.04%
2018/01/18	3	35.43	0	0.00	34.60	3	7,073	0.04%
2018/01/17	1	34.20	0	0.00	34.10	1	7,087	0.01%
2018/01/16	2	35.30	14	35.25	34.60	-12	7,187	-0.17%
2018/01/11	0	0.00	3	33.30	33.00	-3	7,330	-0.04%
2018/01/10	1	33.85	0	0.00	33.50	1	7,364	0.01%
2018/01/09	0	0.00	8	33.94	33.40	-8	7,408	-0.11%
2018/01/08	1	33.80	3	34.50	33.80	-2	7,617	-0.03%
2018/01/05	3.9	35.78	0	0.00	35.40	3.9	7,643	0.05%
2018/01/04	0	0.00	15	34.78	35.00	-15	7,698	-0.19%
2018/01/03	15	34.98	0	0.00	34.60	15	7,660	0.20%
2018/01/02	2	33.60	2	32.88	33.35	0	7,565	0.00%