威強電 (3022)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
287張
產業
上市電腦週邊類股▼1.67%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	75.60	76.60	-1	801	-0.12%
2024/04/11	0	0.00	2	79.30	79.50	-2	795	-0.25%
2024/04/09	2	80.10	0	0.00	80.30	2	797	0.25%
2024/03/26	1	82.10	0	0.00	81.60	1	754	0.13%
2024/03/11	5	81.10	0	0.00	79.70	5	758	0.66%
2024/03/07	2	83.85	13	83.72	83.60	-11	749	-1.47%
2024/03/06	13	84.86	0	0.00	85.00	13	775	1.68%
2024/03/01	1	84.30	1	84.50	84.00	0	853	0.00%
2024/02/27	2	83.65	5	84.10	83.70	-3	847	-0.35%
2024/02/20	2	82.10	0	0.00	82.20	2	847	0.24%
2024/01/31	0	0.00	2	77.90	78.00	-2	903	-0.22%
2024/01/30	2	78.40	0	0.00	78.40	2	941	0.21%
2024/01/22	2	78.60	0	0.00	78.90	2	1,027	0.19%
2024/01/16	0	0.00	2	78.20	77.80	-2	1,038	-0.19%
2024/01/09	9	80.30	0	0.00	78.80	9	1,056	0.85%
2023/12/18	0	0.00	0.1	84.10	83.10	-0.1	1,101	0.00%
2023/12/11	0	0.00	2	84.00	83.80	-2	1,087	-0.18%
2023/12/01	0	0.00	1	86.90	87.10	-1	1,028	-0.10%
2023/11/30	1	86.00	2	84.80	86.70	-1	999	-0.10%
2023/11/20	0	0.00	5	80.60	81.10	-5	923	-0.54%
2023/11/17	2	79.50	2	79.50	79.60	0	917	0.00%
2023/11/15	1	78.50	10	79.20	78.60	-9	907	-0.99%
2023/11/14	2	78.00	0	0.00	78.30	2	906	0.22%
2023/11/13	10	77.70	0	0.00	77.60	10	907	1.10%
2023/11/09	0	0.00	1	77.50	77.50	-1	913	-0.11%
2023/11/07	0	0.00	1	76.40	76.80	-1	887	-0.11%
2023/11/06	5	75.44	4	75.05	75.20	1	874	0.11%
2023/11/03	1	70.10	0	0.00	70.30	1	818	0.12%
2023/11/02	0	0.00	1	70.00	69.90	-1	846	-0.12%
2023/10/31	0	0.00	1	68.50	68.50	-1	904	-0.11%
2023/10/25	1	70.90	0	0.00	70.80	1	967	0.10%
2023/10/13	1	74.80	1	74.00	74.10	0	1,116	0.00%
2023/10/12	0	0.00	1	75.40	75.50	-1	1,156	-0.09%
2023/10/11	2	73.00	0	0.00	73.10	2	1,186	0.17%
2023/10/06	1	78.70	0	0.00	78.40	1	1,185	0.08%
2023/10/02	0	0.00	1	80.00	80.10	-1	1,415	-0.07%
2023/09/26	1	81.10	0	0.00	80.20	1	1,637	0.06%
2023/09/21	1	78.70	1	78.30	78.30	0	1,731	0.00%
2023/09/20	1	79.50	0	0.00	79.70	1	1,746	0.06%
2023/09/11	1	80.10	0	0.00	79.70	1	2,358	0.04%
2023/09/06	2	82.20	0	0.00	82.00	2	2,652	0.08%
2023/08/30	0	0.00	4	78.70	79.40	-4	2,790	-0.14%
2023/08/28	2.1	77.01	0	0.00	76.80	2.1	2,862	0.07%
2023/08/25	2	78.00	0	0.00	78.40	2	2,861	0.07%
2023/08/24	1	80.80	1	80.20	80.00	0	2,880	0.00%
2023/08/23	0.1	80.00	3	80.00	79.40	-3	2,895	-0.10%
2023/08/18	3	79.30	0	0.00	79.30	3	3,004	0.10%
2023/08/17	1	79.20	1	80.40	80.60	0	3,042	0.00%
2023/08/14	0.1	78.60	0	0.00	78.40	0.1	3,378	0.00%
2023/08/07	1	82.10	0	0.00	84.50	1	4,227	0.02%
2023/08/02	1	80.50	1	78.10	78.70	0	4,206	0.00%
2023/07/31	0	0.00	6	83.98	82.20	-6	4,189	-0.14%
2023/07/27	0	0.00	1	83.00	82.80	-1	4,166	-0.02%
2023/07/25	2	83.50	0	0.00	83.70	2	4,152	0.05%
2023/07/24	2	81.15	0	0.00	81.10	2	4,143	0.05%
2023/07/18	0	0.00	1	88.20	88.30	-1	4,129	-0.02%
2023/07/14	0	0.00	1	86.00	87.40	-1	4,165	-0.02%
2023/07/13	1	84.40	0	0.00	84.40	1	4,192	0.02%
2023/07/11	0	0.00	4	84.28	83.70	-4	4,141	-0.10%
2023/07/10	6	86.27	0.5	88.30	83.80	5.5	4,133	0.13%
2023/07/07	2.1	93.90	0.1	93.20	92.90	2	4,009	0.05%
2023/07/06	3	95.90	3.3	95.05	95.00	-0.3	4,020	-0.01%
2023/07/05	2.7	96.87	6.4	96.27	95.30	-3.7	3,997	-0.09%
2023/07/04	2	94.50	3.5	94.49	94.60	-1.5	3,930	-0.04%
2023/07/03	2	93.05	0	0.00	93.60	2	3,872	0.05%
2023/06/30	1	90.10	0	0.00	90.10	1	3,858	0.03%
2023/06/29	0	0.00	1	89.10	88.60	-1	3,939	-0.03%
2023/06/28	1	88.20	0	0.00	88.20	1	3,957	0.03%
2023/06/27	2	89.25	0	0.00	88.70	2	3,965	0.05%
2023/06/21	11	91.87	0	0.00	91.80	11	4,018	0.27%
2023/06/20	1	91.00	2	91.35	90.90	-1	4,169	-0.02%
2023/06/19	3	92.00	1	92.70	91.10	2	4,250	0.05%
2023/06/16	3	92.37	10	94.12	91.90	-7	4,230	-0.17%
2023/06/15	56	99.52	47	97.40	96.70	9	4,091	0.22%
2023/06/14	26	98.35	12	100.67	102.00	14	3,780	0.37%
2023/06/12	2	91.00	2	90.80	90.80	0	3,533	0.00%
2023/06/09	0	0.00	2	91.80	91.70	-2	3,549	-0.06%
2023/06/08	1	93.00	0	0.00	90.20	1	3,598	0.03%
2023/06/06	2	92.20	2	90.80	90.80	0	3,787	0.00%
2023/06/05	5	91.36	7	91.90	91.90	-2	3,928	-0.05%
2023/06/02	1	92.00	1	90.30	90.20	0	4,058	0.00%
2023/06/01	2	90.70	1	91.30	92.00	1	4,039	0.02%
2023/05/31	1	89.60	13	89.10	90.10	-12	4,026	-0.30%
2023/05/30	0	0.00	3	88.87	88.80	-3	4,052	-0.07%
2023/05/26	0	0.00	3	89.97	89.50	-3	4,057	-0.07%
2023/05/25	0	0.00	2	90.80	90.30	-2	4,056	-0.05%
2023/05/24	1	93.50	2	92.10	92.10	-1	4,069	-0.02%
2023/05/23	1	92.00	1	91.80	91.40	0	4,099	0.00%
2023/05/22	9	89.97	1	91.00	90.80	8	4,197	0.19%
2023/05/19	1	90.60	1	93.90	92.10	0	4,316	0.00%
2023/05/18	16	96.09	3	94.60	95.40	13	4,288	0.30%
2023/05/17	10	95.40	11	96.96	97.10	-1	4,163	-0.02%
2023/05/16	0	0.00	17	92.35	93.00	-17	3,737	-0.45%
2023/05/15	1	84.00	1	84.80	84.60	0	3,358	0.00%
2023/05/12	0	0.00	1	83.50	83.80	-1	3,375	-0.03%
2023/05/11	7	83.20	6	82.50	81.90	1	3,402	0.03%
2023/05/08	1	81.40	0	0.00	81.50	1	3,779	0.03%
2023/05/05	1	80.20	0	0.00	80.80	1	3,796	0.03%
2023/05/04	0	0.00	4	79.90	79.90	-4	3,799	-0.11%
2023/05/03	4	79.00	0	0.00	79.80	4	3,805	0.11%
2023/04/18	12	86.10	0	0.00	86.10	12	3,741	0.32%
2023/04/17	0	0.00	1	83.90	83.40	-1	3,694	-0.03%
2023/04/13	0	0.00	1	84.10	84.40	-1	3,690	-0.03%
2023/04/12	1	84.70	0	0.00	84.60	1	3,668	0.03%
2023/04/11	0	0.00	1	83.90	83.50	-1	3,654	-0.03%
2023/04/07	1	85.90	2	85.65	85.80	-1	3,608	-0.03%
2023/04/06	0	0.00	12	85.69	85.80	-12	3,590	-0.33%
2023/03/31	11	85.20	2	85.60	85.30	9	3,587	0.25%
2023/03/30	2	85.45	13	85.12	85.50	-11	3,582	-0.31%
2023/03/29	3	82.77	0	0.00	83.80	3	3,500	0.09%
2023/03/27	1	83.50	0	0.00	83.10	1	3,503	0.03%
2023/03/23	31	83.61	25	83.83	84.00	6	3,552	0.17%
2023/03/22	0	0.00	4	81.40	81.30	-4	3,438	-0.12%
2023/03/21	1	76.00	2	76.00	77.40	-1	3,393	-0.03%
2023/03/20	1	74.90	0	0.00	75.30	1	3,450	0.03%
2023/03/17	2	74.50	0	0.00	74.10	2	3,507	0.06%
2023/03/16	0	0.00	1	73.70	73.20	-1	3,572	-0.03%
2023/03/14	8	73.53	0	0.00	73.30	8	3,592	0.22%
2023/03/13	4	75.10	2	75.00	75.00	2	3,589	0.06%
2023/03/10	1	79.40	3	80.60	77.80	-2	3,548	-0.06%
2023/03/09	1	85.20	0	0.00	83.40	1	3,502	0.03%
2023/03/02	3	83.10	0	0.00	81.70	3	3,288	0.09%
2023/02/24	0	0.00	2	81.80	81.80	-2	3,336	-0.06%
2023/02/23	0	0.00	1	84.10	83.80	-1	3,333	-0.03%
2023/02/22	3	81.57	1	82.00	82.90	2	3,372	0.06%
2023/02/21	1	84.70	0	0.00	83.30	1	3,468	0.03%
2023/02/20	2	85.30	0	0.00	84.50	2	3,523	0.06%
2023/02/17	1	87.20	5	85.08	86.70	-4	3,454	-0.12%
2023/02/16	1	82.80	3	82.03	81.70	-2	3,299	-0.06%
2023/02/15	0	0.00	1	80.60	80.60	-1	3,229	-0.03%
2023/02/14	2	79.90	0	0.00	79.00	2	3,214	0.06%
2023/02/10	0	0.00	1	78.50	77.70	-1	3,242	-0.03%
2023/02/09	1	79.00	1	78.20	79.00	0	3,216	0.00%
2023/02/08	5	80.50	2	80.70	79.00	3	3,189	0.09%
2023/02/07	1	77.20	1	80.40	80.40	0	2,855	0.00%
2023/02/03	3	74.53	0	0.00	74.60	3	2,791	0.11%
2023/01/31	1	73.20	0	0.00	74.00	1	2,755	0.04%
2022/12/26	0	0.00	1	74.00	72.90	-1	2,926	-0.03%
2022/12/22	2	74.95	1	74.60	75.10	1	3,005	0.03%
2022/12/21	1	77.40	0	0.00	76.40	1	3,028	0.03%
2022/12/20	0	0.00	1	78.20	75.50	-1	3,069	-0.03%
2022/12/19	0	0.00	1	76.50	75.90	-1	3,126	-0.03%
2022/12/16	3	76.17	2	75.40	74.80	1	3,262	0.03%
2022/12/15	2	76.20	0	0.00	78.40	2	3,325	0.06%
2022/12/14	0	0.00	1	80.00	79.90	-1	3,340	-0.03%
2022/12/13	5	77.96	0.3	77.16	77.00	4.7	3,546	0.13%
2022/12/12	3	80.50	3	81.03	79.30	0	3,504	0.00%
2022/12/09	4	77.90	8	78.79	78.90	-4	3,519	-0.11%
2022/12/08	2	77.50	4	77.10	77.80	-2	3,578	-0.06%
2022/12/06	0	0.00	1	76.30	76.00	-1	3,681	-0.03%
2022/12/02	2	74.90	2	75.15	75.40	0	3,986	0.00%
2022/12/01	0	0.00	2	74.15	73.70	-2	4,005	-0.05%
2022/11/30	1	71.10	0	0.00	71.70	1	4,027	0.02%
2022/11/29	3	70.10	0	0.00	70.70	3	4,040	0.07%
2022/11/28	3	70.37	2	71.50	71.50	1	4,070	0.02%
2022/11/25	1	70.50	4	71.90	71.20	-3	4,145	-0.07%
2022/11/24	0	0.00	1	68.60	70.50	-1	4,139	-0.02%
2022/11/23	0	0.00	11	68.50	67.90	-11	4,151	-0.26%
2022/11/22	1	66.60	1	67.60	67.80	0	4,129	0.00%
2022/11/18	2	66.25	0	0.00	66.20	2	4,276	0.05%
2022/11/17	10	66.50	0	0.00	67.10	10	4,283	0.23%
2022/11/16	4	61.68	6	63.27	64.60	-2	4,271	-0.05%
2022/11/11	1	59.40	2	58.40	58.50	-1	4,192	-0.02%
2022/11/09	5	58.30	0	0.00	58.20	5	4,238	0.12%
2022/11/08	3	59.07	1	59.40	58.80	2	4,218	0.05%
2022/11/04	1	55.60	0	0.00	56.40	1	4,217	0.02%
2022/10/20	0	0.00	2	53.05	53.50	-2	4,541	-0.04%
2022/10/19	2	55.70	0	0.00	54.50	2	4,559	0.04%
2022/10/17	1	54.10	1	53.90	54.70	0	4,567	0.00%
2022/10/14	0	0.00	1	55.60	55.50	-1	4,564	-0.02%
2022/10/13	3	54.60	2	54.60	54.20	1	4,585	0.02%
2022/10/12	1	53.90	16	53.89	55.50	-15	4,697	-0.32%
2022/10/11	2	54.95	12	54.88	55.70	-10	4,746	-0.21%
2022/10/07	1	57.50	1	58.20	58.00	0	4,729	0.00%
2022/10/06	0	0.00	1	58.60	58.30	-1	4,728	-0.02%
2022/10/05	1	57.50	1	58.10	57.70	0	4,727	0.00%
2022/09/30	26	55.83	0	0.00	55.80	26	4,622	0.56%
2022/09/29	3	54.97	6	55.73	54.60	-3	4,563	-0.07%
2022/09/28	2	55.05	32	53.74	53.20	-30	4,524	-0.66%
2022/09/27	4	55.23	5	55.46	55.90	-1	4,473	-0.02%
2022/09/26	23	56.99	14	57.43	55.00	9	4,414	0.20%
2022/09/23	15	58.18	10	58.63	58.10	5	4,326	0.12%
2022/09/22	14	60.87	12	62.01	60.50	2	4,180	0.05%
2022/09/21	16	63.28	10.9	63.52	61.90	5.1	4,055	0.13%
2022/09/20	14.9	62.98	4	63.98	62.30	10.9	3,927	0.28%
2022/09/16	0	0.00	1	76.00	76.50	-1	3,648	-0.03%
2022/09/15	3	76.40	8	77.33	76.70	-5	3,537	-0.14%
2022/09/14	2	76.05	0	0.00	76.50	2	3,398	0.06%
2022/09/13	1	78.80	1	77.90	77.80	0	3,305	0.00%
2022/09/12	11	79.36	3	75.70	76.00	8	3,168	0.25%
2022/09/06	3	73.63	1	73.20	74.00	2	2,718	0.07%
2022/09/05	1	74.30	0	0.00	73.30	1	2,629	0.04%
2022/09/02	1	74.80	0	0.00	74.20	1	2,581	0.04%
2022/09/01	0	0.00	1	75.70	75.90	-1	2,512	-0.04%
2022/08/31	0	0.00	1	74.50	75.10	-1	2,401	-0.04%
2022/08/30	1	75.30	0	0.00	75.40	1	2,304	0.04%
2022/08/26	0.3	71.70	0	0.00	72.20	0.3	2,051	0.01%
2022/08/25	1	71.80	1	73.20	72.20	0	1,995	0.00%
2022/08/23	1	69.00	1	68.50	68.00	0	1,747	0.00%
2022/08/22	1	67.70	1.3	66.81	68.00	-0.3	1,604	-0.02%
2022/08/18	0	0.00	1	62.40	63.00	-1	1,451	-0.07%
2022/08/17	4	62.70	4	61.80	61.80	0	1,423	0.00%
2022/08/09	0	0.00	1	59.10	59.80	-1	1,183	-0.08%
2022/08/05	0	0.00	1	56.00	56.30	-1	1,026	-0.10%
2022/07/28	2	54.30	0	0.00	53.70	2	802	0.25%
2022/07/27	0	0.00	3	53.80	54.70	-3	757	-0.40%
2022/07/22	3	52.00	0	0.00	51.80	3	638	0.47%
2022/07/20	1	51.70	2	51.70	51.30	-1	571	-0.18%
2022/07/19	31	52.58	30	51.50	52.60	1	514	0.19%
2022/07/18	0	0.00	1	51.50	51.70	-1	352	-0.28%
2022/07/14	0	0.00	1	45.85	45.75	-1	228	-0.44%
2022/01/24	1	43.95	0	0.00	44.15	1	270	0.37%
2022/01/21	1	44.55	0	0.00	44.50	1	271	0.37%
2021/12/06	0	0.00	5	45.35	45.25	-5	237	-2.11%
2021/12/03	0	0.00	1	45.10	45.10	-1	239	-0.42%
2021/12/01	1	45.45	0	0.00	45.35	1	235	0.42%
2021/11/30	0	0.00	0.6	44.15	43.90	-0.6	224	-0.27%
2021/11/25	5	45.20	0	0.00	44.70	5	169	2.95%
2021/11/09	0	0.00	3	44.27	44.20	-3	169	-1.77%
2021/11/03	1	44.85	0	0.00	44.70	1	176	0.57%
2021/09/28	1	45.05	0	0.00	45.00	1	298	0.34%
2021/08/30	0	0.00	1	45.85	46.05	-1	317	-0.31%
2021/08/25	1	45.65	0	0.00	45.65	1	324	0.31%
2021/08/18	0	0.00	1	46.35	47.15	-1	315	-0.32%
2021/08/16	1	47.10	0	0.00	47.15	1	315	0.32%
2021/07/05	0	0.00	1	50.40	51.00	-1	730	-0.14%
2021/07/01	0	0.00	2	49.80	49.80	-2	754	-0.26%
2021/06/30	0	0.00	3	49.70	49.90	-3	765	-0.39%
2021/06/28	0	0.00	10	50.60	50.50	-10	789	-1.27%
2021/06/24	0	0.00	5	50.60	50.40	-5	839	-0.60%
2021/06/17	0	0.00	7	50.34	50.70	-7	1,438	-0.49%
2021/05/28	0	0.00	1	50.50	50.50	-1	1,522	-0.07%
2021/05/20	0	0.00	2	48.05	47.70	-2	1,535	-0.13%
2021/05/14	0	0.00	8	47.68	47.45	-8	1,541	-0.52%
2021/05/12	0	0.00	2	47.60	47.55	-2	1,530	-0.13%
2021/05/11	2	52.80	0	0.00	50.50	2	1,512	0.13%
2021/05/03	0	0.00	2	57.80	57.10	-2	1,482	-0.13%
2021/04/29	1	60.30	1	60.20	59.60	0	1,468	0.00%
2021/04/27	1	60.30	0	0.00	60.00	1	1,474	0.07%
2021/04/26	1	64.70	6	61.60	61.90	-5	1,465	-0.34%
2021/04/23	0	0.00	8	59.90	61.00	-8	1,359	-0.59%
2021/04/22	7	59.57	4	58.20	58.60	3	1,437	0.21%
2021/04/21	0	0.00	1	60.00	58.90	-1	1,402	-0.07%
2021/04/09	0	0.00	16	57.38	57.70	-16	1,365	-1.17%
2021/04/08	1	58.00	15	57.60	57.80	-14	1,365	-1.03%
2021/04/06	1	57.10	0	0.00	56.80	1	1,370	0.07%
2021/03/26	0	0.00	1.2	58.48	58.60	-1.2	1,453	-0.09%
2021/03/25	15	61.30	5	58.40	60.20	10	1,427	0.70%
2021/03/24	21	60.94	0	0.00	61.10	21	1,210	1.73%
2021/03/23	12	58.13	2	58.50	58.30	10	983	1.02%
2021/02/26	0.5	52.20	0	0.00	52.40	0.5	876	0.06%
2021/02/23	0	0.00	2	53.30	53.00	-2	878	-0.23%
2021/01/20	1	51.00	1	53.00	50.80	0	819	0.00%
2021/01/19	1	53.60	0	0.00	53.40	1	802	0.12%
2021/01/15	4	57.85	1	57.80	55.30	3	778	0.39%
2021/01/14	0	0.00	1.4	56.52	58.40	-1.4	667	-0.20%
2021/01/11	1	55.00	1	55.80	55.10	0	600	0.00%
2021/01/07	0	0.00	1	53.30	53.30	-1	559	-0.18%
2021/01/05	2	53.30	0	0.00	53.20	2	545	0.37%
2020/12/31	1	54.50	0	0.00	54.50	1	525	0.19%
2020/12/30	1	55.10	0	0.00	55.80	1	513	0.19%
2020/12/29	0	0.00	0.6	56.40	55.20	-0.6	504	-0.12%
2020/12/25	0	0.00	2	56.60	56.50	-2	449	-0.45%
2020/12/24	0	0.00	0.6	54.80	54.80	-0.6	347	-0.17%
2020/12/18	0	0.00	1	49.10	48.65	-1	303	-0.33%
2020/12/09	0	0.00	2	49.85	49.80	-2	256	-0.78%
2020/12/04	0	0.00	1	47.40	47.35	-1	228	-0.44%
2020/12/02	1	47.90	0	0.00	47.60	1	229	0.44%
2020/11/30	1	47.90	0	0.00	48.15	1	219	0.46%
2020/11/25	1	47.30	0	0.00	47.10	1	231	0.43%
2020/11/16	2	45.88	0	0.00	46.00	2	229	0.87%
2020/10/29	3	43.60	0	0.00	44.10	3	312	0.96%
2020/10/22	1	43.80	0	0.00	44.05	1	330	0.30%
2020/10/20	1	44.20	0	0.00	44.15	1	347	0.29%
2020/10/19	1	44.35	0	0.00	44.55	1	375	0.27%
2020/10/16	1	43.70	0	0.00	43.90	1	378	0.26%
2020/10/12	1	42.55	0	0.00	42.50	1	388	0.26%
2020/08/24	0.8	45.75	0	0.00	45.75	0.8	538	0.15%
2020/08/14	0	0.00	1	47.90	47.90	-1	529	-0.19%
2020/08/13	0	0.00	1	47.50	47.30	-1	525	-0.19%
2020/08/11	2	47.60	2	49.40	48.00	0	517	0.00%
2020/08/10	2	50.40	2	49.05	51.10	0	504	0.00%
2020/08/07	2	50.10	0	0.00	49.85	2	486	0.41%
2020/07/24	0	0.00	4	49.90	48.95	-4	518	-0.77%
2020/07/23	3	50.87	0	0.00	50.60	3	510	0.59%
2020/07/22	0	0.00	1	49.65	48.90	-1	489	-0.20%
2020/07/21	0	0.00	1	49.50	49.05	-1	484	-0.21%
2020/07/16	1	48.65	0	0.00	48.85	1	483	0.21%
2020/07/15	1	49.50	0	0.00	49.80	1	475	0.21%
2020/06/15	0	0.00	1	43.00	42.45	-1	432	-0.23%
2020/06/08	1	44.35	0	0.00	44.05	1	482	0.21%
2020/05/27	0	0.00	3	40.80	40.70	-3	437	-0.69%
2020/05/20	3	40.50	0	0.00	40.50	3	430	0.70%
2020/05/13	0	0.00	1	42.35	42.35	-1	401	-0.25%
2020/05/12	1	40.80	0	0.00	40.75	1	393	0.25%
2020/05/11	0	0.00	1	43.40	41.70	-1	383	-0.26%
2020/05/08	1	40.40	0	0.00	40.40	1	343	0.29%
2020/04/22	0	0.00	1	32.30	32.75	-1	305	-0.33%
2020/04/17	1	34.35	0	0.00	34.15	1	298	0.34%
2020/04/16	1	34.55	1	34.80	34.65	0	292	0.00%
2020/04/14	0	0.00	1	34.40	34.40	-1	283	-0.35%
2020/04/13	1	32.60	2	32.90	32.70	-1	277	-0.36%
2020/04/10	1	32.75	1	32.95	32.90	0	274	0.00%
2020/04/09	2	32.98	2	33.45	32.85	0	273	0.00%
2020/04/08	1	32.35	0	0.00	32.35	1	268	0.37%
2020/04/07	0	0.00	1	31.05	31.20	-1	260	-0.38%
2020/03/30	1	30.00	0	0.00	29.80	1	241	0.41%
2020/03/27	1	30.40	1	30.75	30.70	0	238	0.00%
2020/03/26	0	0.00	1	31.25	31.30	-1	233	-0.43%
2020/03/25	1	30.55	0	0.00	30.60	1	228	0.44%
2020/03/24	0	0.00	1	30.95	31.50	-1	214	-0.47%
2020/03/23	1	29.10	0	0.00	28.95	1	210	0.48%
2020/03/20	0	0.00	1	30.50	30.25	-1	204	-0.49%
2020/03/19	2	28.63	0	0.00	27.75	2	196	1.02%
2020/03/18	1	30.15	1	31.75	30.80	0	181	0.00%
2020/03/16	2	35.05	0	0.00	35.05	2	152	1.31%
2019/11/08	2	53.40	0	0.00	54.20	2	424	0.47%
2019/10/18	2	56.00	0	0.00	56.10	2	480	0.42%
2019/10/09	0	0.00	8	54.10	53.90	-8	456	-1.75%
2019/09/16	0	0.00	0.3	51.10	51.40	-0.3	423	-0.06%
2019/09/09	5	50.50	0	0.00	50.10	5	409	1.22%
2019/08/22	0	0.00	3	36.40	35.90	-3	340	-0.88%
2019/08/21	0	0.00	1	35.75	36.00	-1	324	-0.29%
2019/08/20	1	36.00	1	35.75	35.80	0	309	0.00%
2019/07/26	0	0.00	2	33.95	34.05	-2	260	-0.77%
2019/07/25	2	35.10	0	0.00	35.20	2	254	0.79%
2019/07/15	5	34.50	0	0.00	34.30	5	219	2.28%
2019/07/05	2	34.35	0	0.00	34.40	2	223	0.89%
2019/05/09	3	33.10	0	0.00	33.00	3	301	1.00%
2019/05/08	1	34.00	0	0.00	34.10	1	289	0.35%
2019/04/23	0	0.00	1	33.70	33.65	-1	262	-0.38%
2019/04/08	1	34.00	0	0.00	34.00	1	221	0.45%
2018/12/12	0	0.00	0.8	34.90	35.00	-0.8	150	-0.53%
2018/09/25	0	37.35	0	0.00	37.35	0	327	0.01%
2018/09/20	0.1	38.00	1	37.80	38.05	-0.9	336	-0.26%
2018/09/17	0	38.10	0	0.00	38.10	0	411	0.01%
2018/09/05	0	0.00	2	37.03	37.10	-2	418	-0.48%
2018/08/30	0	0.00	1	38.45	38.40	-1	480	-0.21%
2018/08/29	0	0.00	4	39.96	39.60	-4	495	-0.81%
2018/07/17	0	0.00	1	37.05	36.95	-1	517	-0.19%
2018/07/13	0	0.00	2	36.45	37.10	-2	518	-0.39%
2018/06/15	6	39.38	0	0.00	39.10	6	510	1.18%
2018/06/14	0	0.00	1	39.70	39.00	-1	482	-0.21%
2018/06/13	0	0.00	1	38.95	38.10	-1	455	-0.22%
2018/06/12	1	39.00	0	0.00	38.50	1	458	0.22%
2018/06/11	0	0.00	2	39.90	40.20	-2	438	-0.46%
2018/06/06	4	37.80	0	0.00	36.95	4	402	0.99%
2018/05/18	0	0.00	4	33.16	33.00	-4	365	-1.10%
2018/04/30	1	34.65	0	0.00	34.70	1	342	0.29%
2018/03/16	0	0.00	1	40.00	40.00	-1	342	-0.29%
2018/03/15	1	37.95	0	0.00	37.80	1	335	0.30%
2018/03/08	0	0.00	1	38.95	38.80	-1	338	-0.30%
2018/03/07	1	39.25	0	0.00	39.20	1	332	0.30%
2018/01/30	0	0.00	2	40.30	40.30	-2	354	-0.56%