盛達 (3027)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股▲0.41%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	43.74	0	0.00	43.55	6	4,112	0.15%
2024/05/08	1	45.40	2	45.05	45.00	-1	4,090	-0.02%
2024/05/06	1	44.05	3.1	44.10	43.95	-2.1	4,050	-0.05%
2024/05/03	4	44.94	4	44.61	44.10	0	4,036	0.00%
2024/05/02	3	45.32	4	45.71	45.05	-1	4,011	-0.02%
2024/04/30	6	45.44	3	45.30	45.30	3	3,990	0.08%
2024/04/29	18	45.72	8	45.26	45.05	10	3,970	0.25%
2024/04/26	13	47.57	4	46.65	46.15	9	3,924	0.23%
2024/04/25	3	48.32	3	48.05	47.50	0	3,876	0.00%
2024/04/24	18	49.59	52	49.43	49.35	-34	3,827	-0.89%
2024/04/23	19	47.00	8	46.94	49.00	11	3,667	0.30%
2024/04/22	40	49.22	60.5	49.61	47.40	-20.5	3,578	-0.57%
2024/04/19	43.1	48.85	86.7	48.46	47.35	-43.6	3,391	-1.29%
2024/04/18	23	47.85	7	48.14	47.35	16	3,078	0.52%
2024/04/17	56	48.91	21	49.13	48.55	35	2,948	1.19%
2024/04/16	8.2	47.09	7	45.99	46.25	1.2	2,505	0.05%
2024/04/15	1	45.00	2	45.00	46.55	-1	2,182	-0.05%
2024/04/12	5	44.09	6	44.36	44.65	-1	2,050	-0.05%
2024/04/11	3	41.87	1	41.80	41.70	2	1,986	0.10%
2024/04/10	1	43.20	2	42.95	42.80	-1	1,961	-0.05%
2024/04/09	8	42.71	0	0.00	42.80	8	1,957	0.41%
2024/04/08	29	42.87	2	42.85	42.85	27	1,961	1.38%
2024/04/03	1	44.50	0	0.00	44.55	1	1,924	0.05%
2024/04/02	0	0.00	1	45.70	44.90	-1	1,924	-0.05%
2024/04/01	3	44.13	0	0.00	43.45	3	1,873	0.16%
2024/03/29	5	45.10	2	44.35	44.55	3	1,874	0.16%
2024/03/28	1	45.80	1	45.60	45.60	0	1,856	0.00%
2024/03/27	3	44.70	19	46.46	46.40	-16	1,809	-0.88%
2024/03/26	13	45.48	1	46.20	44.70	12	1,677	0.72%
2024/03/25	10	44.75	11	46.00	45.70	-1	1,650	-0.06%
2024/03/22	0	0.00	4	44.50	44.75	-4	1,615	-0.25%
2024/03/20	2	42.35	1	42.55	42.10	1	1,579	0.06%
2024/03/19	1	42.60	1	42.45	42.50	0	1,583	0.00%
2024/03/18	1	42.60	1	43.30	43.00	0	1,594	0.00%
2024/03/15	2	42.20	2	42.93	42.55	0	1,647	0.00%
2024/03/14	2	42.58	2	42.45	42.20	0	1,647	0.00%
2024/03/13	1	43.15	1	43.40	43.00	0	1,642	0.00%
2024/03/12	3	43.77	1	44.30	43.95	2	1,625	0.12%
2024/03/08	1	44.15	0	0.00	43.35	1	1,654	0.06%
2024/03/07	1	45.25	2	45.25	44.75	-1	1,621	-0.06%
2024/03/06	2	46.75	0	0.00	46.40	2	1,613	0.12%
2024/03/05	6	47.30	11	47.26	46.35	-5	1,598	-0.31%
2024/03/01	1	46.80	0	0.00	46.45	1	1,467	0.07%
2024/02/29	15	47.24	1	47.05	47.05	14	1,441	0.97%
2024/02/27	0	0.00	2	46.75	46.55	-2	1,369	-0.15%
2024/02/26	13	47.05	7	47.12	45.60	6	1,302	0.46%
2024/02/23	0.4	45.48	1	45.30	45.30	-0.6	1,187	-0.05%
2024/02/21	1	45.85	7	45.26	45.85	-6	1,125	-0.53%
2024/02/20	3.9	43.11	3	43.48	43.55	0.9	1,029	0.09%
2024/02/19	2.3	42.76	0	0.00	42.90	2.3	1,004	0.22%
2024/01/30	1	38.40	0	0.00	38.20	1	968	0.10%
2024/01/24	2	39.58	1	39.30	39.25	1	964	0.10%
2024/01/23	1	39.55	0	0.00	39.50	1	975	0.10%
2024/01/22	1	39.15	1	39.30	39.60	0	979	0.00%
2024/01/17	1	40.30	3	39.70	39.20	-2	978	-0.20%
2024/01/16	0	0.00	1	41.45	40.65	-1	966	-0.10%
2024/01/15	2	41.85	0	0.00	41.75	2	951	0.21%
2024/01/12	1	39.40	0	0.00	39.20	1	917	0.11%
2024/01/09	1	41.30	0	0.00	40.90	1	945	0.11%
2024/01/05	1	41.50	1	41.65	41.40	0	945	0.00%
2023/12/29	3	42.17	6	42.45	42.75	-3	946	-0.32%
2023/12/26	5	42.15	0	0.00	42.15	5	914	0.55%
2023/12/25	0	0.00	3.2	41.35	41.70	-3.2	888	-0.36%
2023/12/21	1	40.30	19	40.08	40.05	-18	893	-2.01%
2023/12/20	0	0.00	3	40.80	40.60	-3	921	-0.33%
2023/12/19	0	0.00	2	40.13	40.40	-2	927	-0.22%
2023/12/15	1	41.70	1	41.70	41.65	0	946	0.00%
2023/12/14	1	42.35	1	42.05	41.85	0	946	0.00%
2023/12/13	3	43.08	4	42.51	42.20	-1	942	-0.11%
2023/12/12	0	0.00	2	43.45	43.00	-2	939	-0.21%
2023/12/11	2	41.85	2	42.18	41.80	0	924	0.00%
2023/12/07	0	0.00	2	42.78	42.40	-2	945	-0.21%
2023/12/06	5	42.35	1	42.60	41.95	4	932	0.43%
2023/12/05	3	43.20	10	42.93	42.95	-7	911	-0.77%
2023/12/01	0	0.00	2	41.75	41.40	-2	872	-0.23%
2023/11/30	0	0.00	6	40.99	41.60	-6	860	-0.70%
2023/11/22	3	40.13	1	40.10	39.95	2	877	0.23%
2023/11/20	0	0.00	6	40.20	40.15	-6	903	-0.66%
2023/11/15	7	39.70	1	39.70	39.20	6	936	0.64%
2023/11/14	2	39.48	2	39.45	39.55	0	944	0.00%
2023/11/13	2	39.25	3	38.42	39.30	-1	952	-0.10%
2023/11/10	4	36.60	0	0.00	36.50	4	925	0.43%
2023/11/09	0	0.00	3	36.57	36.60	-3	940	-0.32%
2023/11/03	1	36.30	0	0.00	36.15	1	1,070	0.09%
2023/10/31	4	36.08	0	0.00	35.85	4	1,391	0.29%
2023/10/30	0	0.00	0.1	37.70	37.40	-0.1	1,444	0.00%
2023/10/19	1.5	37.70	0	0.00	37.75	1.5	1,655	0.09%
2023/10/18	4	37.36	3	37.45	37.10	1	1,666	0.06%
2023/10/16	1	39.85	0	0.00	39.80	1	1,696	0.06%
2023/10/13	0	0.00	4	40.15	40.00	-4	1,843	-0.22%
2023/10/12	0	0.00	2	40.68	40.55	-2	1,982	-0.10%
2023/10/05	0	0.00	7	41.70	42.40	-7	2,165	-0.32%
2023/10/04	4	40.53	4	40.35	40.60	0	2,239	0.00%
2023/10/03	1	42.40	0	0.00	41.75	1	2,381	0.04%
2023/10/02	4	42.25	1	42.05	42.05	3	2,450	0.12%
2023/09/27	1	42.40	1	42.15	42.15	0	2,776	0.00%
2023/09/26	0	0.00	1	42.10	42.10	-1	2,867	-0.03%
2023/09/25	1	42.30	2	42.00	42.00	-1	3,034	-0.03%
2023/09/22	1.4	40.26	0	0.00	40.30	1.4	3,118	0.04%
2023/09/21	5	40.59	0	0.00	40.10	5	3,291	0.15%
2023/09/19	2	42.25	1	41.75	41.70	1	3,478	0.03%
2023/09/15	0	0.00	0.1	42.40	42.15	-0.1	3,977	0.00%
2023/09/14	0	0.00	1	43.00	42.65	-1	4,076	-0.02%
2023/09/13	1	41.50	2	41.30	41.35	-1	4,154	-0.02%
2023/09/11	4	42.05	0	0.00	41.55	4	4,405	0.09%
2023/09/08	2	42.15	1	41.65	42.20	1	4,490	0.02%
2023/09/07	3	42.13	0	0.00	41.80	3	4,742	0.06%
2023/09/06	8	42.51	0	0.00	42.25	8	5,167	0.15%
2023/09/05	1	42.25	1	42.20	42.20	0	5,602	0.00%
2023/09/04	1	41.65	1	41.25	41.05	0	5,927	0.00%
2023/09/01	1	41.90	0	0.00	41.90	1	6,450	0.02%
2023/08/29	1	40.85	2	40.95	41.20	-1	6,608	-0.02%
2023/08/28	12	41.63	1	40.75	40.90	11	6,622	0.17%
2023/08/25	2	42.75	2	42.75	42.55	0	6,607	0.00%
2023/08/24	3	42.53	8	42.46	42.45	-5	6,616	-0.08%
2023/08/23	2	43.50	2	43.38	42.80	0	6,624	0.00%
2023/08/17	2	45.60	0	0.00	45.85	2	6,677	0.03%
2023/08/14	1	43.00	2	42.28	42.10	-1	6,740	-0.01%
2023/08/11	3	44.58	9	44.19	43.80	-6	6,731	-0.09%
2023/08/10	2	45.75	2	45.78	45.25	0	6,726	0.00%
2023/08/09	3	47.18	2	46.98	47.10	1	6,736	0.01%
2023/08/08	12	48.15	2.5	47.71	47.15	9.5	6,750	0.14%
2023/08/07	0	0.00	3	50.12	51.50	-3	6,697	-0.04%
2023/08/04	9.1	49.81	11.1	50.20	50.30	-2	6,660	-0.03%
2023/08/02	0.5	49.65	2	47.25	46.25	-1.5	6,868	-0.02%
2023/08/01	2.1	48.76	4	48.88	49.05	-1.9	6,836	-0.03%
2023/07/31	3	48.60	0	0.00	47.70	3	6,823	0.04%
2023/07/28	1	47.45	2	46.85	47.65	-1	6,811	-0.01%
2023/07/27	3	47.35	1	47.15	47.70	2	6,836	0.03%
2023/07/26	1	46.35	0	0.00	46.25	1	6,882	0.01%
2023/07/25	2	45.95	2	46.23	46.35	0	6,893	0.00%
2023/07/24	2	48.15	5	46.36	46.10	-3	6,906	-0.04%
2023/07/21	8	48.46	0	0.00	48.95	8	6,910	0.12%
2023/07/20	2	48.73	2	48.53	48.45	0	6,972	0.00%
2023/07/19	4	49.54	10	48.77	48.50	-6	6,991	-0.09%
2023/07/18	7	50.38	3	49.43	49.10	4	7,064	0.06%
2023/07/17	11	52.10	3.1	51.99	52.50	8	7,043	0.11%
2023/07/14	0	0.00	1	49.00	48.65	-1	6,975	-0.01%
2023/07/13	1	49.20	0	0.00	48.30	1	7,039	0.01%
2023/07/12	2	49.18	7	49.28	48.30	-5	7,101	-0.07%
2023/07/11	2	50.20	9	49.69	49.60	-7	7,190	-0.10%
2023/07/10	3	51.47	4	50.65	50.10	-1	7,562	-0.01%
2023/07/07	0	0.00	5	52.80	52.80	-5	7,906	-0.06%
2023/07/06	1.5	55.07	102	53.63	53.90	-100.5	7,947	-1.26%	大賣/
2023/07/05	19	57.08	2	56.50	56.20	17	7,914	0.21%
2023/07/04	0	0.00	5	55.18	55.50	-5	7,863	-0.06%
2023/07/03	11	55.21	3	55.17	55.30	8	7,827	0.10%
2023/06/30	5	54.50	1	54.80	54.80	4	7,702	0.05%
2023/06/29	17	53.16	4	53.68	54.00	13	7,626	0.17%
2023/06/28	0	0.00	3	51.37	51.20	-3	7,506	-0.04%
2023/06/27	8	50.31	6	51.52	50.80	2	7,528	0.03%
2023/06/26	6	53.13	6.1	52.89	52.10	-0.1	7,474	0.00%
2023/06/21	77.1	54.74	54	54.91	53.10	23.1	7,485	0.31%
2023/06/20	19	51.89	1	52.50	52.10	18	7,217	0.25%
2023/06/19	6	52.00	5	51.52	51.60	1	7,325	0.01%
2023/06/16	28	51.79	10.3	50.91	50.30	17.7	7,552	0.23%
2023/06/15	15	51.87	12	51.72	51.10	3	7,942	0.04%
2023/06/14	14	51.89	4	50.90	51.10	10	8,305	0.12%
2023/06/13	8	50.13	6.1	51.22	51.70	1.9	8,705	0.02%
2023/06/12	41.1	51.48	28.5	51.40	50.00	12.6	8,992	0.14%
2023/06/09	13	49.45	28.7	50.39	50.30	-15.7	8,648	-0.18%
2023/06/08	25	47.68	21	48.46	47.00	4	8,358	0.05%
2023/06/07	10	47.43	37.3	47.50	47.35	-27.3	8,240	-0.33%
2023/06/05	9	42.35	6	42.24	42.30	3	7,948	0.04%
2023/06/02	30	42.20	32	41.83	41.80	-2	8,028	-0.02%
2023/05/31	1	40.00	0	0.00	39.85	1	8,317	0.01%
2023/05/30	0	0.00	1	39.55	39.85	-1	8,707	-0.01%
2023/05/29	0	0.00	2	40.20	40.20	-2	8,825	-0.02%
2023/05/26	0	0.00	22	39.66	39.55	-22	9,011	-0.24%
2023/05/23	0	0.00	2	42.18	42.40	-2	10,193	-0.02%
2023/05/22	5	41.75	16	42.15	42.20	-11	10,526	-0.10%
2023/05/19	0	0.00	1	40.80	40.60	-1	10,681	-0.01%
2023/05/18	0	0.00	1	42.00	41.30	-1	10,949	-0.01%
2023/05/17	0	0.00	5	40.99	40.90	-5	11,224	-0.04%
2023/05/16	0	0.00	2	40.95	40.95	-2	11,282	-0.02%
2023/05/15	0.1	40.90	4	41.28	41.20	-3.9	11,383	-0.03%
2023/05/12	0	0.00	2	42.15	42.20	-2	11,554	-0.02%
2023/05/11	0.1	42.00	3	41.80	41.70	-2.9	11,677	-0.03%
2023/05/10	0	0.00	1	43.80	43.55	-1	11,757	-0.01%
2023/05/09	11	46.29	11	46.14	44.90	0	11,756	0.00%
2023/05/04	0	0.00	2	43.50	44.30	-2	11,743	-0.02%
2023/05/03	5	43.80	0	0.00	43.50	5	11,950	0.04%
2023/05/02	0	0.00	1	43.95	44.45	-1	12,344	-0.01%
2023/04/27	1	42.25	0	0.00	41.85	1	12,749	0.01%
2023/04/26	1	41.00	1	41.35	41.60	0	12,781	0.00%
2023/04/25	0	0.00	7	43.12	42.25	-7	12,856	-0.05%
2023/04/24	4	44.55	5	44.40	44.55	-1	12,831	-0.01%
2023/04/21	9	44.60	2	44.93	43.60	7	12,990	0.05%
2023/04/20	9.2	47.83	1	48.80	46.15	8.2	13,054	0.06%
2023/04/19	1	48.05	2	48.35	48.30	-1	13,098	-0.01%
2023/04/18	3	48.10	4	48.91	48.10	-1	13,164	-0.01%
2023/04/17	8	48.39	9	48.55	48.00	-1	13,312	-0.01%
2023/04/14	8	48.58	1.3	48.68	48.10	6.7	13,750	0.05%
2023/04/13	12.4	49.58	2	50.10	49.00	10.4	13,755	0.08%
2023/04/12	19	48.83	17.3	49.94	50.60	1.7	13,382	0.01%
2023/04/11	10	46.75	0	0.00	46.75	10	12,957	0.08%
2023/04/10	0.3	47.25	8	47.73	47.65	-7.7	12,977	-0.06%
2023/04/07	10	47.36	0	0.00	47.20	10	13,058	0.08%
2023/04/06	1	46.50	0	0.00	46.25	1	13,022	0.01%
2023/03/31	1	46.15	0	0.00	46.00	1	13,146	0.01%
2023/03/30	0	0.00	7	45.71	45.85	-7	13,225	-0.05%
2023/03/29	1.7	45.73	1	46.55	45.35	0.7	13,310	0.01%
2023/03/28	0.4	45.59	0	0.00	46.15	0.4	13,502	0.00%
2023/03/27	6	45.88	1	45.95	45.75	5	13,565	0.04%
2023/03/24	0.1	45.93	1	47.00	45.50	-0.9	13,746	-0.01%
2023/03/23	8	47.42	0	0.00	46.70	8	14,235	0.06%
2023/03/22	11	48.10	3	47.73	47.70	8	14,548	0.05%
2023/03/21	9	47.79	11.2	47.87	47.35	-2.2	14,637	-0.02%
2023/03/20	13	47.22	19.3	47.74	47.70	-6.3	14,422	-0.04%
2023/03/17	4	45.13	21	44.67	45.55	-17	14,151	-0.12%
2023/03/16	13	45.01	13	44.59	43.15	0	13,864	0.00%
2023/03/15	12	45.95	15	45.91	44.80	-3	13,872	-0.02%
2023/03/14	1	42.50	0	0.00	42.90	1	13,523	0.01%
2023/03/13	12	42.98	0	0.00	43.00	12	13,860	0.09%
2023/03/10	9	43.95	0	0.00	43.75	9	14,225	0.06%
2023/03/09	3	44.53	12	43.60	43.45	-9	14,343	-0.06%
2023/03/08	0	45.00	2	45.25	45.20	-2	14,704	-0.01%
2023/03/07	16	45.38	8	45.58	45.35	8	14,953	0.05%
2023/03/06	6.5	44.50	7	45.30	45.35	-0.6	15,024	0.00%
2023/03/03	9	43.90	9	43.68	43.85	0	14,898	0.00%
2023/03/02	22	43.33	12	43.12	42.85	10	14,781	0.07%
2023/03/01	10	43.01	5	43.14	43.60	5	14,420	0.03%
2023/02/24	0	43.20	0	0.00	42.90	0	14,315	0.00%
2023/02/23	10	43.25	12	42.96	43.10	-2	14,202	-0.01%
2023/02/22	24	43.10	21	43.03	43.30	3	14,043	0.02%
2023/02/21	1	42.25	0	0.00	41.75	1	13,598	0.01%
2023/02/17	0.5	40.00	0	0.00	39.90	0.5	12,905	0.00%
2023/02/16	1	39.45	6	40.35	40.50	-5	12,807	-0.04%
2023/02/15	3	39.28	21	38.76	38.80	-18	12,600	-0.14%
2023/02/14	2	36.90	0	0.00	37.00	2	12,422	0.02%
2023/02/13	2	36.85	2	36.65	36.50	0	12,420	0.00%
2023/02/10	10	38.67	1	39.70	38.55	9	12,564	0.07%
2023/02/09	13	38.20	0	0.00	38.60	13	12,748	0.10%
2023/02/08	3	38.80	8	39.35	38.50	-5	12,811	-0.04%
2023/02/07	0	0.00	3	39.55	39.60	-3	12,781	-0.02%
2023/02/06	3	38.72	2	39.03	39.25	1	12,779	0.01%
2023/02/03	7	38.54	0	0.00	38.50	7	12,727	0.05%
2023/02/02	5	39.64	6	39.56	39.90	-1	12,609	-0.01%
2023/02/01	15.5	39.61	12	39.85	39.85	3.5	12,472	0.03%
2023/01/31	1	41.10	1	38.90	41.20	0	12,257	0.00%
2023/01/30	7	38.01	22	38.72	39.10	-15	11,844	-0.13%
2023/01/17	11	35.98	13	36.38	36.40	-2	11,549	-0.02%
2023/01/16	20	34.52	16	34.55	34.60	4	11,418	0.04%
2023/01/13	3	35.42	0	0.00	34.35	3	11,423	0.03%
2023/01/12	2	36.33	0	0.00	36.15	2	11,390	0.02%
2023/01/11	12	37.04	5	36.69	36.20	7	11,389	0.06%
2023/01/10	1	37.40	8	37.95	37.00	-7	11,213	-0.06%
2023/01/09	0	0.00	2	36.90	37.45	-2	11,059	-0.02%
2023/01/06	14	36.04	17	35.95	36.75	-3	10,943	-0.03%
2023/01/05	26	36.66	16	36.90	36.30	10	10,843	0.09%
2023/01/04	27	36.99	27	37.46	37.20	0	10,622	0.00%
2023/01/03	16	35.57	22	34.58	35.10	-6	10,104	-0.06%
2022/12/29	1	34.85	0	0.00	34.35	1	9,931	0.01%
2022/12/28	6	35.16	0	0.00	35.00	6	9,959	0.06%
2022/12/27	3	36.68	2	36.43	36.70	1	9,988	0.01%
2022/12/26	6	36.15	10	35.65	36.15	-4	9,992	-0.04%
2022/12/23	8	34.21	9	35.12	36.05	-1	9,966	-0.01%
2022/12/22	1	34.05	3	34.37	34.50	-2	9,874	-0.02%
2022/12/21	3	34.58	1	34.85	33.80	2	9,800	0.02%
2022/12/20	4	36.19	3	34.35	34.20	1	9,769	0.01%
2022/12/19	4	37.23	7	37.38	35.90	-3	9,585	-0.03%
2022/12/16	9	37.59	22	37.24	37.00	-13	9,527	-0.14%
2022/12/15	32	38.49	17	38.62	39.00	15	9,295	0.16%
2022/12/14	11	36.74	1	35.35	37.75	10	8,711	0.11%
2022/12/13	7	35.26	14	34.94	34.35	-7	8,350	-0.08%
2022/12/12	2	34.68	1	34.25	34.10	1	8,104	0.01%
2022/12/09	16	33.94	11	34.40	34.80	5	8,101	0.06%
2022/12/08	82	34.35	88	33.99	34.80	-6	7,933	-0.08%
2022/12/07	10	34.02	15	34.71	34.45	-5	8,029	-0.06%
2022/12/06	8	34.15	3.1	34.30	33.90	4.9	7,813	0.06%
2022/12/05	9	33.56	3	34.57	35.00	6	7,827	0.08%
2022/12/02	0	0.00	1	33.00	34.40	-1	7,489	-0.01%
2022/12/01	2	32.08	7.1	32.63	33.25	-5.1	6,982	-0.07%
2022/11/30	1	29.70	1	31.60	30.25	0	6,673	0.00%
2022/11/29	12	27.61	13	29.22	29.25	-1	6,178	-0.02%
2022/11/28	0	0.00	78	27.88	27.70	-78	5,838	-1.34%
2022/11/22	6	24.95	6	25.40	25.40	0	5,610	0.00%
2022/11/17	0	0.00	1	25.35	25.25	-1	5,490	-0.02%
2022/11/16	1	24.80	1	24.60	24.60	0	5,432	0.00%
2022/11/15	0	0.00	3	24.70	24.80	-3	5,401	-0.06%
2022/11/14	0	0.00	2	25.70	26.35	-2	5,315	-0.04%
2022/11/11	1	25.50	2	25.75	25.35	-1	5,212	-0.02%
2022/11/10	0	0.00	3	25.55	25.85	-3	5,116	-0.06%
2022/11/09	0	0.00	1	26.20	26.10	-1	4,983	-0.02%
2022/11/08	14	26.86	8	27.50	26.50	6	4,905	0.12%
2022/11/07	36	26.98	5	27.67	26.65	31	4,624	0.67%
2022/11/04	0	0.00	10	25.58	26.65	-10	4,221	-0.24%
2022/11/03	6	24.15	0	0.00	24.25	6	4,008	0.15%
2022/11/01	0	0.00	6	23.25	23.40	-6	3,829	-0.16%
2022/10/26	6	22.45	0	0.00	22.05	6	3,759	0.16%
2022/10/21	0	0.00	7	23.81	23.55	-7	3,658	-0.19%
2022/10/20	7	23.36	1	23.75	23.55	6	3,562	0.17%
2022/10/19	0	0.00	8	23.21	22.90	-8	3,458	-0.23%
2022/10/17	7	21.99	1	22.10	22.50	6	3,372	0.18%
2022/10/13	1	21.00	1	21.30	20.95	0	3,285	0.00%
2022/10/12	1	22.65	0	0.00	22.30	1	3,236	0.03%
2022/10/11	4	22.83	1	23.15	22.75	3	3,199	0.09%
2022/10/06	1	25.90	6	25.85	25.75	-5	3,112	-0.16%
2022/10/05	1	25.55	0	0.00	25.30	1	3,038	0.03%
2022/10/04	9	25.53	1	25.75	26.00	8	2,936	0.27%
2022/10/03	2	25.15	11	25.35	25.40	-9	2,770	-0.32%
2022/09/30	6	23.40	1	23.80	24.00	5	2,588	0.19%
2022/09/29	0	0.00	1	22.95	23.05	-1	2,491	-0.04%
2022/09/28	4	21.89	0	0.00	21.20	4	2,397	0.17%
2022/09/27	1	22.95	1	22.50	23.45	0	2,338	0.00%
2022/09/26	1	25.40	3	25.15	25.00	-2	2,244	-0.09%
2022/09/23	9	25.71	8	25.11	25.45	1	2,179	0.05%
2022/09/21	0	0.00	4	24.95	24.30	-4	2,035	-0.20%
2022/09/20	5	25.60	0	0.00	25.50	5	1,990	0.25%
2022/09/19	1	25.00	0	0.00	24.90	1	1,926	0.05%
2022/09/15	20	27.89	0	0.00	27.15	20	1,727	1.16%
2022/09/14	31	27.22	2	27.33	27.95	29	1,591	1.82%
2022/09/13	9	26.18	8	25.98	26.60	1	1,314	0.08%
2022/09/12	9	25.31	8	24.82	24.40	1	1,015	0.10%
2022/09/08	2	23.90	0	0.00	23.90	2	802	0.25%
2022/09/02	2	24.00	12	23.12	23.30	-10	643	-1.55%
2022/08/29	0	0.00	1	21.60	21.55	-1	454	-0.22%
2022/08/22	1	19.10	1	19.30	19.10	0	332	0.00%
2022/08/19	2	19.60	2	19.25	19.60	0	313	0.00%
2022/06/06	0	0.00	0	19.20	19.05	0	411	0.00%
2022/05/18	2	19.55	12	19.96	19.95	-10	414	-2.41%
2022/04/26	1	19.40	0	0.00	19.75	1	407	0.25%
2022/03/11	1	21.00	0	0.00	21.10	1	529	0.19%
2022/03/02	0	0.00	1	22.80	22.85	-1	570	-0.18%
2022/02/24	2	22.40	0	0.00	21.95	2	609	0.33%
2022/02/23	0	0.00	1	23.00	23.10	-1	608	-0.16%
2022/02/22	1	22.80	0	0.00	22.80	1	623	0.16%
2022/02/21	2	23.33	0	0.00	23.20	2	641	0.31%
2022/02/18	1	23.05	0	0.00	23.50	1	676	0.15%
2022/02/17	1	23.15	0	0.00	23.05	1	730	0.14%
2022/02/16	0	0.00	10	23.50	23.35	-10	760	-1.32%
2022/02/15	1	23.15	0	0.00	22.95	1	762	0.13%
2022/02/14	1	23.30	0	0.00	23.45	1	752	0.13%
2022/02/07	0	0.00	5	21.10	21.70	-5	789	-0.63%
2022/01/19	1	21.65	0	0.00	21.75	1	963	0.10%
2022/01/18	2	22.20	0	0.00	22.05	2	961	0.21%
2022/01/12	2	21.58	0	0.00	21.95	2	949	0.21%
2022/01/11	3	22.20	0	0.00	21.90	3	943	0.32%
2022/01/07	2	21.40	0	0.00	21.45	2	918	0.22%
2022/01/05	5	22.05	0	0.00	22.10	5	913	0.55%
2022/01/03	5	22.78	0	0.00	22.35	5	918	0.54%
2021/12/29	2	22.43	0	0.00	22.30	2	913	0.22%
2021/12/16	10	22.20	0	0.00	22.35	10	954	1.05%
2021/12/07	10	23.00	0	0.00	23.00	10	1,008	0.99%
2021/11/22	1	25.00	0	0.00	25.30	1	929	0.11%
2021/11/18	1	25.60	0	0.00	25.40	1	923	0.11%
2021/11/17	11	26.88	5	26.05	26.10	6	909	0.66%
2021/11/12	0	0.00	1	23.75	24.10	-1	796	-0.13%
2021/11/11	0	0.00	9	25.45	24.25	-9	790	-1.14%
2021/11/04	10	24.15	0	0.00	24.10	10	760	1.32%
2021/11/02	0	0.00	2	24.20	24.10	-2	726	-0.28%
2021/10/29	0	0.00	14	24.45	24.50	-14	690	-2.03%
2021/10/28	1	22.90	1	23.45	24.00	0	612	0.00%
2021/09/22	0	0.00	3	24.10	24.05	-3	1,539	-0.19%
2021/09/08	0	0.00	3	21.10	21.00	-3	1,582	-0.19%
2021/09/03	0	0.00	4	23.06	23.10	-4	1,621	-0.25%
2021/08/26	4	22.50	0	0.00	22.50	4	1,672	0.24%
2021/08/17	0	0.00	1	20.20	19.85	-1	1,825	-0.05%
2021/08/13	0	0.00	1	22.20	21.25	-1	1,926	-0.05%
2021/08/09	0	0.00	2	22.70	22.60	-2	2,041	-0.10%
2021/07/22	2	25.63	4	25.95	25.70	-2	2,416	-0.08%
2021/07/21	2	25.50	0	0.00	25.10	2	2,424	0.08%
2021/07/20	2	25.90	0	0.00	25.65	2	2,421	0.08%
2021/07/19	11	27.83	2	27.55	26.50	9	2,415	0.37%
2021/07/14	7	26.19	4	25.90	25.90	3	2,393	0.13%
2021/07/13	2	26.08	0	0.00	26.15	2	2,265	0.09%
2021/07/09	0	0.00	1	23.30	23.00	-1	2,239	-0.04%
2021/06/29	0	0.00	1	23.15	22.95	-1	3,980	-0.03%
2021/06/28	2	23.25	0	0.00	23.40	2	4,132	0.05%
2021/06/17	0	0.00	1	23.05	23.40	-1	4,346	-0.02%
2021/06/09	1	22.50	0	0.00	22.65	1	4,544	0.02%
2021/06/02	1	23.50	0	0.00	23.35	1	4,649	0.02%
2021/06/01	3	23.75	0	0.00	23.80	3	4,686	0.06%
2021/05/31	5	23.40	0	0.00	23.45	5	4,715	0.11%
2021/05/28	0	0.00	5	23.26	23.30	-5	4,738	-0.11%
2021/05/25	0	0.00	1	23.00	22.80	-1	4,719	-0.02%
2021/05/21	2	22.58	2	22.45	23.10	0	4,723	0.00%
2021/05/14	0	0.00	5	20.40	20.50	-5	4,678	-0.11%
2021/05/05	0	0.00	0.6	25.10	25.30	-0.6	4,401	-0.01%
2021/05/04	0	0.00	10	24.40	25.35	-10	4,372	-0.23%
2021/04/27	3	30.63	0	0.00	30.30	3	4,215	0.07%
2021/04/23	0	31.95	122	30.19	31.50	-122	4,209	-2.90%	大賣/鉅額交易
2021/04/22	0	0.00	14	31.85	30.65	-14	4,187	-0.33%
2021/04/21	4	32.01	0	0.00	33.70	4	4,095	0.10%
2021/04/20	0	0.00	3	32.70	32.25	-3	4,037	-0.07%
2021/04/19	2	32.35	3	32.15	32.05	-1	4,030	-0.02%
2021/04/16	5	32.80	0	0.00	33.30	5	3,999	0.13%
2021/04/15	10	33.70	0	0.00	33.05	10	3,971	0.25%
2021/04/14	0	0.00	7	31.84	32.05	-7	3,856	-0.18%
2021/04/13	2	33.93	7	34.19	33.25	-5	3,771	-0.13%
2021/04/12	11	34.55	3	35.30	33.65	8	3,692	0.22%
2021/04/09	4	33.30	11	33.79	33.15	-7	3,596	-0.19%
2021/04/08	22	30.97	2	31.10	31.40	20	3,318	0.60%
2021/04/07	4	31.00	0	0.00	30.80	4	3,286	0.12%
2021/04/06	25	29.71	11	29.90	31.45	14	3,194	0.44%
2021/04/01	10	28.35	0	0.00	29.45	10	2,550	0.39%
2021/03/31	0	0.00	9	25.43	26.80	-9	2,602	-0.35%
2021/03/26	0	0.00	2	23.35	23.45	-2	2,609	-0.08%
2021/03/25	0	0.00	5	23.50	23.45	-5	2,663	-0.19%
2021/03/23	100	23.27	0	0.00	23.45	100	2,699	3.70%
2021/03/22	5	24.50	0	0.00	23.70	5	2,722	0.18%
2021/03/19	5	23.00	0	0.00	22.70	5	2,605	0.19%
2021/03/10	0	0.00	2	22.28	22.75	-2	2,462	-0.08%
2021/03/05	2	22.20	0	0.00	22.05	2	2,489	0.08%
2021/03/04	0	0.00	3	22.70	22.50	-3	2,455	-0.12%
2021/03/03	1	22.20	4	22.05	22.10	-3	2,416	-0.12%
2021/02/23	2	21.60	0	0.00	21.60	2	2,505	0.08%
2021/02/22	6	21.83	7	20.45	22.00	-1	2,456	-0.04%
2021/02/18	3	19.25	0	0.00	19.25	3	2,348	0.13%
2021/02/17	1	19.30	1	19.55	19.30	0	2,372	0.00%
2021/02/02	0	0.00	3	17.70	17.80	-3	2,513	-0.12%
2021/01/28	3	18.00	0	0.00	17.85	3	2,610	0.11%
2021/01/25	34	18.40	55	17.71	18.10	-21	2,738	-0.77%
2021/01/22	0	0.00	3	17.40	17.20	-3	2,764	-0.11%
2021/01/21	12	17.54	2	17.55	17.35	10	2,799	0.36%
2021/01/20	7	17.80	0	0.00	17.75	7	2,821	0.25%
2021/01/15	0	0.00	4	19.25	18.95	-4	2,867	-0.14%
2021/01/13	12	19.74	0	0.00	19.65	12	3,031	0.40%
2021/01/12	0	0.00	1	19.85	19.65	-1	3,085	-0.03%
2021/01/08	1	19.90	0	0.00	20.00	1	3,358	0.03%
2021/01/06	1	20.65	0	0.00	20.10	1	4,040	0.02%
2021/01/05	2	20.78	0	0.00	20.85	2	4,033	0.05%
2021/01/04	5	20.76	4	20.81	21.10	1	4,086	0.02%
2020/12/30	1	21.80	0	0.00	21.50	1	4,455	0.02%
2020/12/25	0	0.00	5	23.99	22.00	-5	4,422	-0.11%
2020/12/24	10	22.68	0	0.00	23.25	10	4,198	0.24%
2020/12/23	2	21.40	0	0.00	21.15	2	4,109	0.05%
2020/12/22	1	21.30	5	21.16	20.70	-4	4,248	-0.09%
2020/12/17	1	21.75	0	0.00	20.90	1	4,967	0.02%
2020/12/16	21	21.01	20	21.33	21.45	1	4,938	0.02%
2020/12/14	5	21.20	0	0.00	21.00	5	4,891	0.10%
2020/12/11	1	20.30	0	0.00	20.55	1	4,851	0.02%
2020/12/03	0	0.00	3	20.25	20.50	-3	4,964	-0.06%
2020/11/30	1	20.95	1	21.20	21.00	0	5,166	0.00%
2020/11/26	2	21.50	1	21.75	21.45	1	5,496	0.02%
2020/11/24	3	21.13	11	21.99	21.55	-8	5,691	-0.14%
2020/11/05	0	0.00	3	21.55	21.30	-3	6,815	-0.04%
2020/11/04	0	0.00	0	20.70	20.80	0	6,833	0.00%
2020/11/03	0	0.00	2	20.50	21.15	-2	6,816	-0.03%
2020/10/30	1	22.45	0	0.00	21.40	1	6,813	0.01%
2020/10/26	0	0.00	1	22.70	22.30	-1	6,765	-0.01%
2020/10/23	0	0.00	1	23.35	23.20	-1	6,777	-0.01%
2020/10/21	3	24.67	4	24.03	23.80	-1	6,726	-0.01%
2020/10/20	3	23.32	6	22.98	23.15	-3	6,628	-0.05%
2020/10/19	1	22.10	0	0.00	23.30	1	6,588	0.02%
2020/10/16	1	23.20	0	0.00	22.90	1	6,485	0.02%
2020/10/15	32	24.98	39	25.19	25.40	-7	6,321	-0.11%
2020/10/14	17	22.71	12	23.32	23.75	5	5,847	0.09%
2020/10/13	20	21.90	20	21.60	21.60	0	5,675	0.00%
2020/10/12	2	22.20	0	0.00	22.00	2	5,723	0.03%
2020/10/08	20	21.80	24	21.88	21.80	-4	5,664	-0.07%
2020/10/07	4	21.81	6.2	21.29	22.00	-2.2	5,628	-0.04%
2020/10/06	5	20.54	1	19.80	21.00	4	5,434	0.07%
2020/10/05	0	0.00	5	19.35	19.10	-5	5,379	-0.09%
2020/09/29	0	0.00	1	19.30	18.80	-1	5,385	-0.02%
2020/09/24	11	22.15	16	22.17	22.70	-5	5,331	-0.09%
2020/09/23	0	0.00	2	22.15	22.20	-2	5,037	-0.04%
2020/09/15	0	0.00	2	19.15	18.85	-2	4,636	-0.04%
2020/09/14	2	19.25	0	0.00	19.25	2	4,611	0.04%
2020/09/09	0	0.00	1	19.80	19.95	-1	4,436	-0.02%
2020/09/07	3	20.35	0	0.00	19.60	3	4,366	0.07%
2020/09/02	5	19.70	5	20.50	20.20	0	4,089	0.00%
2020/09/01	0	0.00	5	19.15	19.40	-5	3,933	-0.13%
2020/08/31	6	20.86	0	0.00	21.20	6	3,742	0.16%
2020/08/28	0	0.00	9	18.54	19.35	-9	3,589	-0.25%
2020/08/27	3	17.67	0	0.00	17.60	3	3,493	0.09%
2020/08/26	3	16.90	0	0.00	17.45	3	3,456	0.09%
2020/08/24	5	15.98	0	0.00	15.65	5	3,291	0.15%
2020/08/14	0	0.00	1	14.80	14.80	-1	2,802	-0.04%
2020/08/13	0	0.00	8	14.28	14.20	-8	2,717	-0.29%
2020/08/12	35	14.50	34	14.40	15.10	1	2,551	0.04%
2020/08/11	6	13.65	3	13.68	13.85	3	2,260	0.13%
2020/08/07	0	0.00	2	11.90	12.15	-2	1,902	-0.11%
2020/08/06	0	0.00	3	12.00	11.95	-3	1,887	-0.16%
2020/08/03	0	0.00	10	11.68	11.80	-10	1,753	-0.57%
2020/07/31	11	11.83	1	11.75	11.70	10	1,745	0.57%
2020/07/30	5	11.65	0	0.00	11.65	5	1,697	0.29%
2020/07/16	3	12.13	3	12.05	12.65	0	1,358	0.00%
2020/07/09	1	11.70	1	11.80	11.65	0	1,022	0.00%
2020/07/03	18	11.13	8	11.16	11.00	10	748	1.34%
2020/07/01	11	9.54	1	9.04	9.59	10	488	2.05%
2020/06/24	0	0.00	2.3	8.65	8.68	-2.3	401	-0.57%
2020/06/04	0	0.00	20	9.10	9.00	-20	359	-5.56%
2020/06/02	0	0.00	3	8.91	9.29	-3	320	-0.94%
2020/05/29	3	8.45	0	0.00	8.35	3	241	1.24%
2020/05/14	0	0.00	5	8.04	8.09	-5	226	-2.21%
2020/01/30	0	0.00	2	7.76	7.78	-2	398	-0.50%
2020/01/20	2	8.22	0	0.00	8.21	2	392	0.51%
2020/01/10	0	0.00	5	8.30	8.20	-5	389	-1.28%
2019/12/27	2	9.16	3	9.26	8.84	-1	336	-0.30%
2019/12/26	2	8.63	1	8.85	8.85	1	250	0.40%
2019/12/18	1	7.80	0	0.00	7.80	1	212	0.47%
2019/12/13	0	0.00	5	7.90	7.87	-5	208	-2.40%
2019/12/02	0	0.00	2	7.55	7.60	-2	198	-1.01%
2019/10/16	0	0.00	13	7.90	7.88	-13	246	-5.28%
2019/09/27	2	8.05	2	8.00	7.82	0	254	0.00%
2019/09/26	0	0.00	5	7.51	7.58	-5	233	-2.14%
2019/08/30	0	0.00	5	7.50	7.50	-5	250	-1.99%
2019/08/20	0	0.00	3	7.41	7.45	-3	285	-1.05%
2019/07/23	2	7.92	2	7.90	7.91	0	678	0.00%
2019/07/22	1	7.80	0	0.00	7.80	1	674	0.15%
2019/07/12	0	0.00	4	7.60	7.60	-4	801	-0.50%
2019/07/02	0	0.00	4	7.82	7.84	-4	1,188	-0.34%
2019/07/01	0	0.00	3	7.81	7.81	-3	1,246	-0.24%
2019/06/10	0	0.00	50	8.21	8.33	-50	1,793	-2.79%
2019/06/06	0.1	8.24	0	0.00	8.22	0.1	1,791	0.01%
2019/05/29	0	0.00	1	8.28	8.28	-1	1,769	-0.06%
2019/05/28	1	8.36	0	0.00	8.32	1	1,765	0.06%
2019/05/24	51	8.43	1	8.29	8.21	50	1,745	2.87%
2019/05/20	0	0.00	1	7.85	7.85	-1	1,694	-0.06%
2019/04/30	10	8.44	7	8.31	8.43	3	1,537	0.20%
2019/04/29	7	7.96	0	0.00	7.96	7	1,485	0.47%
2019/04/19	3	10.80	0	0.00	10.80	3	1,220	0.25%
2019/04/18	1	11.20	0	0.00	10.90	1	1,191	0.08%
2019/04/17	4	11.76	3	12.50	11.75	1	1,118	0.09%
2019/04/15	3	11.80	0	0.00	11.60	3	935	0.32%
2019/04/12	5	12.00	5	11.75	11.55	0	916	0.00%
2019/04/11	5	11.90	0	0.00	12.00	5	874	0.57%
2019/04/10	2	11.75	0	0.00	11.55	2	834	0.24%
2019/04/08	7	12.24	0	0.00	12.10	7	755	0.93%
2019/04/03	11	12.23	0	0.00	12.10	11	711	1.55%
2019/04/02	2	12.20	0	0.00	12.30	2	650	0.31%
2019/03/26	0	9.13	0	0.00	9.04	0	98	0.00%
2019/03/06	0	0.00	5.1	8.58	8.70	-5.1	88	-5.74%
2018/12/17	0	0.00	5	9.00	9.00	-5	109	-4.57%
2018/12/05	1	9.28	1	9.24	9.14	0	112	0.00%
2018/08/03	0	0.00	2	9.18	9.17	-2	152	-1.31%
2018/07/02	1	9.50	0	0.00	9.47	1	190	0.52%
2018/05/03	1	10.15	1	9.93	9.93	0	268	0.00%
2018/01/22	0	0.00	5	10.80	10.60	-5	507	-0.99%
2018/01/18	5	10.90	0	0.00	10.80	5	536	0.93%