德律 (3030)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	58	121.95	26	121.96	123.50	32	2,398	1.33%
2024/05/09	59	120.27	17	119.26	116.50	42	2,325	1.81%
2024/05/08	4	117.63	22	117.73	118.50	-18	2,215	-0.81%
2024/05/07	12	113.96	1	116.00	117.00	11	2,149	0.51%
2024/05/06	0	0.00	3	109.50	111.00	-3	2,069	-0.14%
2024/05/03	1	109.50	15	111.33	110.50	-14	2,037	-0.69%
2024/05/02	24	108.83	26	107.94	107.50	-2	1,907	-0.10%
2024/04/30	24	104.48	2	105.00	106.00	22	1,829	1.20%
2024/04/29	2	103.25	0	0.00	103.00	2	1,777	0.11%
2024/04/26	1	105.00	10	106.00	105.50	-9	1,725	-0.52%
2024/04/25	42	97.39	36	100.07	100.00	6	1,503	0.40%
2024/04/24	0	0.00	3	93.60	93.90	-3	1,433	-0.21%
2024/04/23	0	0.00	1	92.40	91.50	-1	1,429	-0.07%
2024/04/22	0	0.00	2	92.00	91.60	-2	1,420	-0.14%
2024/04/18	5	94.46	0	96.80	95.80	5	1,386	0.36%
2024/04/17	4	99.10	0	0.00	98.30	4	1,347	0.30%
2024/04/16	7	97.16	0.3	97.93	97.30	6.7	1,294	0.52%
2024/04/15	1.2	97.02	0	0.00	100.00	1.2	1,238	0.10%
2024/04/12	1	98.05	2	101.50	97.40	-1	1,178	-0.08%
2024/04/11	0	93.30	0	93.08	92.40	0	1,075	0.00%
2024/04/10	2.1	91.71	4	91.58	89.90	-1.9	1,066	-0.18%
2024/04/09	1	88.00	0	0.00	87.40	1	1,093	0.09%
2024/04/01	1	86.40	0	0.00	86.40	1	1,045	0.10%
2024/03/29	0	0.00	1	87.20	87.50	-1	1,022	-0.10%
2024/03/21	0	0.00	10	80.50	81.20	-10	957	-1.04%
2024/03/13	0.5	79.70	0	0.00	79.70	0.5	908	0.06%
2024/03/07	1	77.40	0	0.00	77.20	1	842	0.12%
2024/03/06	3.4	77.37	0	0.00	77.20	3.4	834	0.40%
2024/03/05	0.2	76.50	0	0.00	76.80	0.2	807	0.02%
2024/02/19	0	0.00	0	70.00	69.70	0	683	0.00%
2024/02/05	1	71.29	1	69.70	69.60	0	656	0.00%
2024/02/02	0	70.60	0	0.00	70.10	0	637	0.00%
2024/02/01	0	0.00	4	70.70	71.00	-4	620	-0.64%
2024/01/31	0.5	70.00	0	0.00	69.50	0.5	596	0.08%
2024/01/30	0	68.90	0	0.00	68.70	0	582	0.00%
2024/01/22	0	0.00	1	67.00	67.70	-1	537	-0.19%
2024/01/18	0	0.00	1	67.10	66.50	-1	519	-0.19%
2024/01/17	7	66.50	1	67.20	66.90	6	517	1.16%
2024/01/16	1.5	67.87	0	0.00	67.40	1.5	506	0.30%
2024/01/15	2	68.70	1	68.30	68.20	1	488	0.20%
2024/01/12	0	0.00	2	66.55	66.10	-2	453	-0.44%
2024/01/09	0	0.00	0	66.40	66.80	0	463	0.00%
2024/01/08	1	67.90	1	67.80	67.30	0	449	0.00%
2024/01/05	3	67.13	2	66.30	67.30	1	428	0.23%
2024/01/03	5	65.48	1	65.60	65.20	4	370	1.08%
2023/12/21	0	0.00	2	61.70	61.60	-2	313	-0.64%
2023/12/19	0	61.60	0	0.00	61.60	0	316	0.01%
2023/12/15	1	62.10	0	0.00	62.10	1	331	0.30%
2023/12/11	1	61.50	0	0.00	61.70	1	334	0.30%
2023/12/07	0	0.00	2	62.25	62.30	-2	335	-0.60%
2023/11/16	0	0.00	3	62.10	62.10	-3	334	-0.90%
2023/11/15	0	0.00	1	61.90	61.90	-1	329	-0.30%
2023/11/08	0	0.00	1	60.60	60.70	-1	322	-0.31%
2023/10/27	4	60.10	0	0.00	60.10	4	333	1.20%
2023/10/23	2	60.30	0	0.00	60.20	2	340	0.59%
2023/10/19	1	60.60	0	0.00	60.60	1	346	0.29%
2023/10/13	0	0.00	1	62.40	62.10	-1	308	-0.32%
2023/10/11	0	0.00	1	62.30	62.40	-1	305	-0.33%
2023/10/03	1	60.60	1	60.50	60.50	0	300	0.00%
2023/09/25	2	61.50	0	0.00	61.40	2	315	0.63%
2023/09/15	0	0.00	1	62.70	62.80	-1	302	-0.33%
2023/09/11	0	0.00	1	62.10	61.90	-1	338	-0.30%
2023/08/31	0	0.00	2	59.60	59.90	-2	434	-0.46%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/07/28	0	0.00	10	61.50	61.50	-10	472	-2.12%
2023/07/25	0	0.00	32	60.54	61.20	-32	487	-6.56%
2023/07/17	0	0.00	23	59.80	59.90	-23	485	-4.74%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/07/06	1	59.60	3	59.60	59.50	-2	510	-0.39%
2023/07/04	4	59.68	0	0.00	59.60	4	513	0.78%
2023/06/30	0	0.00	5	60.20	60.40	-5	507	-0.98%
2023/06/29	0	0.00	1	60.20	60.20	-1	504	-0.20%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/21	1	59.80	0	0.00	60.20	1	516	0.19%
2023/06/19	0	0.00	2	60.00	60.00	-2	516	-0.39%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	4	60.10	10	60.00	60.20	-6	506	-1.18%
2023/06/14	3	63.90	0	0.00	64.00	3	472	0.63%
2023/06/13	5	64.00	1	64.00	64.10	4	448	0.89%
2023/06/12	0	0.00	1	64.50	64.30	-1	425	-0.24%
2023/06/09	0	0.00	1	64.50	64.50	-1	410	-0.24%
2023/05/31	2	64.15	0	0.00	64.30	2	372	0.54%
2023/05/30	2	64.00	0	0.00	63.90	2	395	0.51%
2023/05/29	2	64.05	0	0.00	64.10	2	401	0.50%
2023/05/26	2	63.70	0	0.00	63.60	2	404	0.49%
2023/05/25	1	64.00	0	0.00	63.60	1	412	0.24%
2023/05/24	1	64.20	0	0.00	64.20	1	413	0.24%
2023/05/22	2	64.00	0	0.00	64.10	2	421	0.47%
2023/05/18	1	63.40	0	0.00	63.40	1	422	0.24%
2023/04/25	7	64.37	0	0.00	63.60	7	443	1.58%
2023/04/21	1	64.10	0	0.00	63.80	1	442	0.23%
2023/04/17	1	65.60	0	0.00	65.50	1	442	0.23%
2023/04/13	0	0.00	10	65.53	65.30	-10	437	-2.28%
2023/04/12	10	64.50	0	0.00	64.50	10	421	2.37%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/13	1	62.70	6	62.55	62.80	-5	423	-1.18%
2023/03/08	1	63.80	0	0.00	64.00	1	432	0.23%
2023/03/02	2	62.30	0	0.00	62.90	2	420	0.48%
2023/02/20	0	0.00	1	62.80	63.30	-1	406	-0.25%
2023/02/07	2	62.90	0	0.00	63.00	2	421	0.47%
2023/01/30	0	0.00	1	63.10	62.90	-1	394	-0.25%
2023/01/17	0	0.00	2	63.00	63.10	-2	389	-0.51%
2023/01/16	1	62.90	0	0.00	63.00	1	391	0.26%
2023/01/10	1	62.80	0	0.00	63.00	1	415	0.24%
2023/01/04	1	62.70	1	63.20	62.70	0	421	0.00%
2022/12/16	1	65.00	0	0.00	64.80	1	469	0.21%
2022/12/13	1	65.70	0	0.00	65.60	1	467	0.21%
2022/11/24	0	0.00	1	65.40	65.40	-1	513	-0.19%
2022/11/09	4	63.53	0	0.00	63.30	4	476	0.84%
2022/11/08	0	0.00	1	63.40	63.20	-1	473	-0.21%
2022/11/03	3	62.60	0	0.00	63.00	3	466	0.64%
2022/11/02	0	0.00	1	63.30	63.30	-1	465	-0.21%
2022/10/21	1	58.90	0	0.00	58.90	1	581	0.17%
2022/10/20	1	59.30	0	0.00	59.20	1	585	0.17%
2022/10/07	0	0.00	1	64.30	63.50	-1	589	-0.17%
2022/09/23	0	0.00	1	62.20	62.40	-1	626	-0.16%
2022/09/02	1	61.50	1	62.20	61.50	0	636	0.00%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/08	0	0.00	1	58.50	58.90	-1	814	-0.12%
2022/08/02	2	58.50	1	58.30	58.30	1	817	0.12%
2022/07/26	0	0.00	10	62.80	62.80	-10	845	-1.18%
2022/07/22	6	63.10	1	62.60	62.60	5	846	0.59%
2022/07/21	5	62.50	0	0.00	62.50	5	855	0.58%
2022/07/08	0	0.00	1	61.90	62.00	-1	952	-0.11%
2022/05/31	0	0.00	1	66.90	66.90	-1	1,327	-0.08%
2022/05/23	0	0.00	1	66.20	66.10	-1	1,443	-0.07%
2022/05/20	0	0.00	5	63.80	64.30	-5	1,440	-0.35%
2022/05/18	5	64.80	0	0.00	64.60	5	1,462	0.34%
2022/05/12	1	62.50	0	0.00	62.40	1	1,566	0.06%
2022/05/11	0	0.00	1	63.70	63.60	-1	1,593	-0.06%
2022/05/09	1	61.30	0	0.00	61.40	1	1,597	0.06%
2022/05/04	2	63.65	0	0.00	63.50	2	1,630	0.12%
2022/05/03	1	68.40	0	0.00	68.90	1	1,545	0.06%
2022/04/27	0	0.00	2	66.80	67.80	-2	1,528	-0.13%
2022/04/12	2	70.80	1	70.60	70.70	1	1,400	0.07%
2022/04/08	0	0.00	1	71.30	71.90	-1	1,378	-0.07%
2022/04/07	2	71.60	0	0.00	70.00	2	1,359	0.15%
2022/04/06	1	71.30	1	72.50	72.30	0	1,316	0.00%
2022/04/01	1	67.00	1	68.60	69.20	0	1,243	0.00%
2022/03/31	2	68.90	1	68.10	67.90	1	1,223	0.08%
2022/03/29	0	0.00	1	68.40	69.30	-1	1,119	-0.09%
2022/03/24	1	67.10	1	69.10	67.00	0	1,056	0.00%
2022/03/18	0	0.00	1	64.00	64.60	-1	917	-0.11%
2022/03/10	1	64.80	0	0.00	64.20	1	873	0.11%
2022/03/09	1	63.60	1	64.20	64.70	0	857	0.00%
2022/03/04	0	0.00	5	63.00	62.90	-5	792	-0.63%
2022/03/02	0	0.00	1	65.10	64.70	-1	768	-0.13%
2022/02/25	5	62.50	3	62.60	62.40	2	719	0.28%
2022/02/24	1	62.70	0	0.00	62.70	1	700	0.14%
2022/02/23	0	0.00	0	63.20	65.20	0	670	0.00%
2022/02/22	0	0.00	5	63.00	62.90	-5	633	-0.79%
2022/02/21	0	0.00	1	64.20	63.90	-1	624	-0.16%
2022/02/18	0	0.00	1	63.50	63.30	-1	613	-0.16%
2022/02/17	5	63.00	0	0.00	62.80	5	600	0.83%
2022/02/14	2	65.10	2	64.30	64.10	0	535	0.00%
2022/02/11	0	0.00	2	63.00	63.50	-2	482	-0.41%
2022/02/10	1	62.00	3	61.97	62.00	-2	447	-0.45%
2022/02/07	5	59.50	1	60.80	61.20	4	382	1.05%
2022/01/25	0	0.00	6	57.92	58.00	-6	353	-1.70%
2022/01/21	1	58.20	0	0.00	58.10	1	346	0.29%
2022/01/20	0	0.00	10	58.50	58.70	-10	341	-2.93%
2022/01/17	1	58.20	0	0.00	58.50	1	324	0.31%
2022/01/14	1	58.60	0	0.00	58.50	1	322	0.31%
2022/01/12	2	59.00	0	0.00	58.90	2	327	0.61%
2022/01/07	0	0.00	2	58.90	58.70	-2	323	-0.62%
2022/01/06	10	59.00	0	0.00	58.70	10	319	3.13%
2022/01/04	0	0.00	1	60.00	59.10	-1	314	-0.32%
2021/12/13	0	0.00	1	57.50	57.20	-1	238	-0.42%
2021/12/10	2	57.40	0	0.00	57.30	2	234	0.85%
2021/12/02	1	57.50	0	0.00	57.40	1	223	0.45%
2021/11/18	0	0.00	6	57.77	57.90	-6	211	-2.83%
2021/11/15	6	57.53	0	0.00	57.40	6	211	2.84%
2021/11/12	0	0.00	1	58.10	57.80	-1	212	-0.47%
2021/11/04	1	57.10	0	0.00	57.30	1	238	0.42%
2021/11/02	0	57.00	0	0.00	56.40	0	233	0.00%
2021/10/07	5	55.76	0	0.00	55.60	5	370	1.35%
2021/09/22	0	0.00	5	55.50	55.70	-5	451	-1.11%
2021/09/08	5	56.00	0	0.00	55.60	5	497	1.00%
2021/08/27	5	56.60	1	56.40	56.70	4	536	0.75%
2021/08/18	0	54.70	2	55.00	55.80	-2	571	-0.35%
2021/08/13	2	57.20	0	0.00	56.90	2	570	0.35%
2021/08/11	0	0.00	10	57.20	57.20	-10	578	-1.73%
2021/08/10	0	0.00	9	57.10	57.10	-9	585	-1.54%
2021/08/09	0	0.00	2	57.40	57.30	-2	607	-0.33%
2021/08/05	8	57.40	0	0.00	57.60	8	635	1.26%
2021/08/03	0	0.00	1	57.20	57.50	-1	710	-0.14%
2021/07/26	0	0.00	1	57.30	57.70	-1	859	-0.12%
2021/07/23	0	0.00	2	56.90	57.10	-2	938	-0.21%
2021/07/22	3	56.70	0	0.00	56.20	3	1,012	0.30%
2021/07/19	1	61.70	0	0.00	61.00	1	1,305	0.08%
2021/07/09	2	61.50	0	0.00	61.70	2	1,301	0.15%
2021/07/05	0	0.00	1	61.10	61.10	-1	1,339	-0.07%
2021/07/01	0	0.00	1	59.70	59.70	-1	1,342	-0.07%
2021/06/09	0	0.00	0.1	57.50	57.00	-0.1	1,386	-0.01%
2021/06/03	0	0.00	1	57.20	57.20	-1	1,386	-0.07%
2021/05/24	0	0.00	1	56.50	56.40	-1	1,413	-0.07%
2021/05/17	1.1	52.55	1	53.30	52.70	0.1	1,455	0.01%
2021/05/14	1	57.10	0	0.00	55.90	1	1,436	0.07%
2021/05/13	1	55.50	2	55.10	56.20	-1	1,435	-0.07%
2021/05/12	3	55.90	0	0.00	56.50	3	1,422	0.21%
2021/05/10	0	0.00	5	60.70	60.90	-5	1,368	-0.37%
2021/05/07	1	60.80	1	60.40	60.70	0	1,363	0.00%
2021/05/06	1	60.00	6	60.50	59.40	-5	1,354	-0.37%
2021/05/05	1	61.30	5	60.90	60.00	-4	1,339	-0.30%
2021/05/04	5	61.00	7	61.24	61.00	-2	1,323	-0.15%
2021/05/03	2	63.40	13	64.22	61.80	-11	1,275	-0.86%
2021/04/29	3	66.77	0	0.00	64.80	3	1,217	0.25%
2021/04/28	5	65.06	3	64.73	64.90	2	1,134	0.18%
2021/04/27	12	67.68	16	67.34	67.10	-4	1,060	-0.38%
2021/04/26	4	62.25	5	62.44	64.20	-1	815	-0.12%
2021/04/22	5	59.80	0	0.00	58.90	5	713	0.70%
2021/04/21	5	59.70	0	0.00	59.70	5	704	0.71%
2021/04/20	2	59.40	0	0.00	59.80	2	702	0.28%
2021/04/19	2	59.80	1	59.60	59.60	1	708	0.14%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/12	2	60.10	0	0.00	60.00	2	737	0.27%
2021/04/09	0	0.00	2	60.00	59.90	-2	742	-0.27%
2021/04/08	2	59.80	0	0.00	59.90	2	728	0.27%
2021/03/24	0	0.00	1	58.40	58.40	-1	668	-0.15%
2021/03/02	1	59.00	0	0.00	58.50	1	772	0.13%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/02/02	1	56.80	2	56.85	56.80	-1	712	-0.14%
2021/01/22	1	55.00	0	0.00	55.40	1	719	0.14%
2021/01/21	1	55.20	1	55.10	55.00	0	726	0.00%
2020/12/21	0	0.00	2	56.90	56.90	-2	696	-0.29%
2020/12/08	1	57.50	2	57.60	57.60	-1	786	-0.13%
2020/12/07	2	57.45	2	57.10	57.10	0	804	0.00%
2020/12/04	12	57.48	2	57.40	57.50	10	808	1.24%
2020/11/30	0	0.00	1	57.00	56.70	-1	1,069	-0.09%
2020/11/09	2	55.60	0	0.00	55.50	2	1,440	0.14%
2020/11/06	0	0.00	1	55.40	55.50	-1	1,441	-0.07%
2020/11/05	0	0.00	1	54.80	55.00	-1	1,451	-0.07%
2020/10/21	1	57.20	0	0.00	57.40	1	1,574	0.06%
2020/10/14	0	0.00	1	57.20	56.30	-1	1,588	-0.06%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/06	1	57.30	1	57.70	58.20	0	1,599	0.00%
2020/10/05	3	56.87	3	56.87	57.00	0	1,615	0.00%
2020/09/25	2	56.90	2	56.50	56.00	0	1,739	0.00%
2020/09/24	0	0.00	1	57.00	57.00	-1	1,739	-0.06%
2020/09/22	1	59.00	1	58.60	58.70	0	1,740	0.00%
2020/09/21	0	0.00	4	58.70	58.20	-4	1,730	-0.23%
2020/09/18	3	59.00	3	58.83	58.80	0	1,722	0.00%
2020/09/14	0	0.00	1	60.30	60.50	-1	1,692	-0.06%
2020/09/10	5	60.70	0	0.00	60.50	5	1,669	0.30%
2020/09/09	2	61.10	0	0.00	61.80	2	1,646	0.12%
2020/09/08	1	60.70	2	61.15	61.50	-1	1,642	-0.06%
2020/09/07	5	61.48	1	61.30	60.60	4	1,629	0.25%
2020/09/04	6	61.88	1	61.50	63.80	5	1,606	0.31%
2020/09/03	3	62.03	8	62.61	63.20	-5	1,587	-0.32%
2020/09/02	0	0.00	1	60.30	59.60	-1	1,492	-0.07%
2020/08/27	1	59.10	1	59.60	58.50	0	1,548	0.00%
2020/08/25	5	59.10	0	0.00	59.10	5	1,632	0.31%
2020/08/14	1	55.80	1	56.10	56.10	0	1,481	0.00%
2020/08/10	0	0.00	2	56.55	55.90	-2	1,449	-0.14%
2020/07/30	0	0.00	3	53.90	54.10	-3	1,380	-0.22%
2020/07/28	2	52.60	0	0.00	52.60	2	1,383	0.14%
2020/07/24	2	54.20	0	0.00	54.00	2	1,373	0.15%
2020/07/23	0	0.00	1	55.80	55.40	-1	1,355	-0.07%
2020/07/14	1	55.50	0	0.00	55.00	1	1,321	0.08%
2020/07/10	0	0.00	3	56.10	55.60	-3	1,318	-0.23%
2020/07/09	6	57.20	1	57.10	57.20	5	1,299	0.38%
2020/07/03	2	54.50	0	0.00	54.90	2	1,177	0.17%
2020/06/18	0	0.00	1	53.50	53.80	-1	1,123	-0.09%
2020/06/12	1	53.10	0	0.00	53.90	1	1,153	0.09%
2020/06/11	2	55.90	0	0.00	54.30	2	1,148	0.17%
2020/06/10	3	58.83	0	0.00	59.20	3	1,099	0.27%
2020/06/09	1	59.30	0	0.00	59.10	1	1,069	0.09%
2020/06/08	0	0.00	4	60.15	59.40	-4	1,056	-0.38%
2020/06/03	0	0.00	1	59.00	59.00	-1	976	-0.10%
2020/06/02	4	58.78	0	0.00	59.60	4	924	0.43%
2020/05/29	0	0.00	2	55.20	54.80	-2	811	-0.25%
2020/05/28	4	56.23	0	0.00	55.00	4	810	0.49%
2020/05/26	2	55.30	1	55.00	55.10	1	794	0.13%
2020/05/25	1	55.00	1	54.30	55.60	0	789	0.00%
2020/05/22	1	55.80	2	56.10	55.60	-1	772	-0.13%
2020/05/21	1	54.70	0	0.00	54.60	1	712	0.14%
2020/05/13	0	0.00	1	55.20	55.20	-1	675	-0.15%
2020/04/30	1	51.60	1	51.70	51.90	0	638	0.00%
2020/04/17	0	0.00	10	50.50	50.20	-10	682	-1.46%
2020/04/15	10	49.85	0	0.00	50.10	10	684	1.46%
2020/04/13	0	0.00	1	48.80	48.65	-1	698	-0.14%
2020/04/10	1	48.45	0	0.00	48.85	1	722	0.14%
2020/04/08	0	0.00	1	48.30	48.25	-1	745	-0.13%
2020/03/31	0	0.00	1	45.60	45.60	-1	729	-0.14%
2020/03/19	2	39.00	0	0.00	38.80	2	666	0.30%
2020/03/18	2	42.80	0	0.00	42.50	2	640	0.31%
2020/03/17	1	43.55	0	0.00	43.30	1	627	0.16%
2020/03/16	1	45.80	0	0.00	45.00	1	608	0.16%
2020/03/11	1	51.40	0	0.00	51.00	1	550	0.18%
2020/03/06	1	52.80	0	0.00	52.80	1	527	0.19%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/01/03	0	0.00	1	54.50	54.00	-1	386	-0.26%
2019/12/30	0	0.00	1	52.60	52.80	-1	340	-0.29%
2019/11/20	0	0.00	1	52.00	51.70	-1	346	-0.29%
2019/11/05	1	51.80	1	51.80	51.70	0	311	0.00%
2019/11/01	0	0.00	1	50.80	51.20	-1	312	-0.32%
2019/10/31	1	50.70	0	0.00	51.00	1	323	0.31%
2019/10/22	0	0.00	1	51.20	51.40	-1	336	-0.30%
2019/10/21	0	0.00	2	50.90	51.30	-2	341	-0.59%
2019/10/18	1	50.20	0	0.00	51.70	1	336	0.30%
2019/10/07	0	0.00	1	49.10	49.20	-1	323	-0.31%
2019/10/01	1	48.80	0	0.00	49.05	1	331	0.30%
2019/09/16	2	50.65	0	0.00	50.50	2	356	0.56%
2019/09/06	0	0.00	1	49.60	49.60	-1	413	-0.24%
2019/09/05	0	0.00	1	50.00	49.85	-1	453	-0.22%
2019/09/04	1	49.55	1	49.30	49.85	0	461	0.00%
2019/08/02	1	46.50	0	0.00	46.10	1	578	0.17%
2019/07/30	0	0.00	1	47.85	47.70	-1	577	-0.17%
2019/07/25	1	48.80	0	0.00	48.80	1	576	0.17%
2019/07/24	0	0.00	1	49.15	48.75	-1	573	-0.17%
2019/07/05	0	0.00	2	49.30	49.40	-2	574	-0.35%
2019/07/02	0	0.00	1	49.65	49.70	-1	587	-0.17%
2019/06/27	2	48.70	0	0.00	48.70	2	609	0.33%
2019/06/26	1	48.15	0	0.00	48.15	1	621	0.16%
2019/06/24	0	0.00	2	49.05	48.95	-2	631	-0.32%
2019/06/21	1	48.45	0	0.00	49.95	1	638	0.16%
2019/06/20	1	48.40	0	0.00	48.50	1	642	0.16%
2019/06/14	1	47.65	0	0.00	48.00	1	660	0.15%
2019/06/12	1	51.90	0	0.00	51.70	1	591	0.17%
2019/06/10	1	51.60	0	0.00	51.60	1	584	0.17%
2019/06/06	1	51.50	0	0.00	51.70	1	578	0.17%
2019/05/31	0	0.00	1	54.60	55.00	-1	535	-0.19%
2019/05/27	0	0.00	1	54.10	54.50	-1	614	-0.16%
2019/05/10	1	52.60	0	0.00	52.60	1	703	0.14%
2019/05/09	2	53.50	0	0.00	53.60	2	695	0.29%
2019/05/08	2	55.15	0	0.00	54.80	2	692	0.29%
2019/05/06	3	53.97	0	0.00	53.60	3	688	0.44%
2019/04/29	8	53.30	0	0.00	53.30	8	679	1.18%
2019/04/25	0	0.00	5	54.04	53.70	-5	675	-0.74%
2019/04/08	1	55.90	0	0.00	56.30	1	659	0.15%
2019/04/03	1	54.40	1	55.10	55.40	0	648	0.00%
2019/03/28	0	0.00	2	56.70	56.50	-2	604	-0.33%
2019/03/27	0	0.00	3	57.00	57.30	-3	600	-0.50%
2019/03/26	0	0.00	1	56.40	57.10	-1	596	-0.17%
2019/03/20	0	0.00	1	55.20	55.30	-1	576	-0.17%
2019/03/15	1	54.70	2	55.15	54.70	-1	561	-0.18%
2019/03/12	0	0.00	4	53.75	53.70	-4	540	-0.74%
2019/03/07	0	0.00	5	53.68	53.20	-5	553	-0.90%
2019/03/05	0	0.00	5	53.90	54.10	-5	565	-0.88%
2019/03/04	4	52.83	11	53.30	54.10	-7	543	-1.29%
2019/02/21	0	0.00	1	51.30	51.50	-1	433	-0.23%
2019/02/20	0	0.00	1	51.40	51.60	-1	432	-0.23%
2019/02/19	0	0.00	3	51.27	51.20	-3	430	-0.70%
2019/02/15	0	0.00	7	50.67	50.40	-7	418	-1.67%
2019/02/13	1	49.15	5	49.05	49.20	-4	393	-1.02%
2019/01/28	1	48.30	0	0.00	48.60	1	381	0.26%
2019/01/10	0	0.00	1	47.90	47.90	-1	434	-0.23%
2019/01/09	1	47.75	0	0.00	47.95	1	436	0.23%
2018/12/22	1	45.70	0	0.00	46.20	1	595	0.17%
2018/12/20	0	0.00	1	46.40	46.00	-1	603	-0.17%
2018/12/12	1	47.10	0	0.00	47.25	1	589	0.17%
2018/12/05	0	0.00	1	46.85	46.95	-1	606	-0.16%
2018/12/03	2	48.10	5	48.15	47.75	-3	640	-0.47%
2018/11/29	3	46.53	6	47.19	47.25	-3	653	-0.46%
2018/11/21	1	44.10	0	0.00	45.00	1	768	0.13%
2018/11/20	1	44.65	0	0.00	44.80	1	780	0.13%
2018/11/15	0	0.00	1	43.20	43.85	-1	809	-0.12%
2018/10/29	0	0.00	1	42.65	42.00	-1	979	-0.10%
2018/10/26	1	42.05	0	0.00	42.20	1	1,011	0.10%
2018/10/19	5	43.10	0	0.00	43.00	5	1,073	0.47%
2018/10/11	0	0.00	1	43.50	42.65	-1	1,084	-0.09%
2018/10/09	1	47.50	0	0.00	47.35	1	1,040	0.10%
2018/09/20	0	0.00	1	47.35	47.15	-1	1,191	-0.08%
2018/09/17	1	48.60	0	0.00	48.10	1	1,256	0.08%
2018/09/11	1	47.30	0	0.00	47.10	1	1,383	0.07%
2018/09/04	1	49.00	2	48.85	49.50	-1	1,717	-0.06%
2018/09/03	1	53.10	0	0.00	52.90	1	1,755	0.06%
2018/08/31	1	54.30	0	0.00	53.90	1	1,805	0.06%
2018/08/29	1	53.20	0	0.00	52.80	1	1,971	0.05%
2018/08/28	0	0.00	1	53.00	52.40	-1	2,265	-0.04%
2018/08/27	0	0.00	2	52.20	52.60	-2	2,298	-0.09%
2018/08/23	1	51.40	0	0.00	50.90	1	2,511	0.04%
2018/08/22	2	51.55	2	52.00	51.80	0	2,611	0.00%
2018/08/21	1	50.70	1	50.60	51.00	0	2,853	0.00%
2018/08/20	0	0.00	6	51.72	51.00	-6	2,943	-0.20%
2018/08/13	1	52.50	0	0.00	52.90	1	2,945	0.03%
2018/08/03	4	57.25	0	0.00	57.20	4	3,021	0.13%
2018/08/02	6	58.17	1	59.00	57.30	5	3,020	0.17%
2018/07/31	5	57.74	0	0.00	57.20	5	2,988	0.17%
2018/07/30	5	58.00	3	59.30	57.90	2	2,980	0.07%
2018/07/27	2	58.70	0	0.00	59.00	2	2,982	0.07%
2018/07/24	6	57.78	1	57.80	58.00	5	3,021	0.17%
2018/07/23	10	58.69	0	0.00	58.40	10	3,069	0.33%
2018/07/20	8	58.66	0	0.00	58.60	8	3,320	0.24%
2018/07/18	0	0.00	1	58.80	58.10	-1	3,331	-0.03%
2018/07/17	0	0.00	2	60.00	59.60	-2	3,344	-0.06%
2018/07/16	0	0.00	5	59.50	59.80	-5	3,417	-0.15%
2018/07/13	1	59.70	0	0.00	60.40	1	3,430	0.03%
2018/07/12	1	59.50	0	0.00	59.40	1	3,427	0.03%
2018/07/09	1	59.60	0	0.00	58.80	1	3,487	0.03%
2018/07/05	0	0.00	2	60.30	57.00	-2	3,507	-0.06%
2018/07/04	1	60.70	0	0.00	60.70	1	3,471	0.03%
2018/06/28	2	61.50	0	0.00	61.20	2	3,544	0.06%
2018/06/25	0	0.00	1	67.90	62.80	-1	3,522	-0.03%
2018/06/21	1	67.10	0	0.00	67.10	1	3,466	0.03%
2018/06/20	1	67.20	0.5	66.30	66.20	0.5	3,468	0.01%
2018/06/15	7	69.63	0	0.00	68.50	7	3,440	0.20%
2018/06/14	2	73.30	1	72.40	71.20	1	3,378	0.03%
2018/06/13	0	0.00	4	76.88	77.90	-4	3,305	-0.12%
2018/06/12	1	75.50	1	75.00	75.50	0	3,206	0.00%
2018/06/11	0	0.00	2	76.10	75.20	-2	3,133	-0.06%
2018/06/08	0	0.00	4	74.90	74.20	-4	3,019	-0.13%
2018/06/07	8	73.96	4	77.00	73.50	4	2,986	0.13%
2018/06/06	8	75.31	1	74.80	74.00	7	2,892	0.24%
2018/06/05	8	77.61	7	75.03	74.50	1	2,856	0.04%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/05/31	3	66.27	3	65.40	64.30	0	2,538	0.00%
2018/05/30	3	63.70	1	64.00	64.90	2	2,430	0.08%
2018/05/29	1	63.00	11	62.19	61.10	-10	2,366	-0.42%
2018/05/28	1.5	60.00	3	59.33	60.00	-1.5	2,138	-0.07%
2018/05/18	1	56.20	0	0.00	56.20	1	2,703	0.04%
2018/05/17	5	56.52	6	56.55	56.70	-1	2,803	-0.04%
2018/05/16	9	57.29	3	56.13	57.40	6	2,866	0.21%
2018/05/15	2	55.10	1	55.00	55.30	1	3,016	0.03%
2018/05/03	0	0.00	2	55.10	55.00	-2	3,594	-0.06%
2018/05/02	0	0.00	2	56.05	56.60	-2	3,572	-0.06%
2018/04/30	0	0.00	6	54.70	54.70	-6	3,550	-0.17%
2018/04/27	4	54.45	3	54.50	54.50	1	3,540	0.03%
2018/04/26	13	57.79	5	58.78	53.60	8	3,488	0.23%
2018/04/24	0	0.00	2	54.50	54.20	-2	3,252	-0.06%
2018/04/23	0	0.00	5	54.80	55.10	-5	3,261	-0.15%
2018/04/20	7	56.54	5	56.00	54.70	2	3,241	0.06%
2018/04/19	0	0.00	1	55.80	54.90	-1	3,161	-0.03%
2018/04/17	0	0.00	1	55.00	55.40	-1	3,127	-0.03%
2018/04/16	1	56.00	5	55.28	55.40	-4	3,110	-0.13%
2018/04/12	5	55.00	0	0.00	54.50	5	3,077	0.16%
2018/04/11	0	0.00	1	54.30	54.30	-1	3,047	-0.03%
2018/04/09	5	51.50	0	0.00	51.20	5	3,043	0.16%
2018/04/03	1	52.60	0	0.00	52.50	1	3,052	0.03%
2018/04/02	1	55.80	0	0.00	56.00	1	3,015	0.03%
2018/03/31	1	56.50	1	56.80	55.70	0	3,009	0.00%
2018/03/30	0	0.00	7	53.90	54.40	-7	2,952	-0.24%
2018/03/27	1	53.60	0	0.00	53.60	1	2,927	0.03%
2018/03/23	3	51.20	3	50.90	51.30	0	2,920	0.00%
2018/03/20	0	0.00	2	52.90	52.90	-2	2,877	-0.07%
2018/03/19	0	0.00	4	53.70	53.70	-4	2,856	-0.14%
2018/03/16	0	0.00	2	54.10	54.00	-2	2,846	-0.07%
2018/03/14	0	0.00	2	54.00	53.90	-2	2,808	-0.07%
2018/03/13	0	0.00	1	54.20	54.30	-1	2,795	-0.04%
2018/03/08	2	53.90	0	0.00	54.30	2	2,715	0.07%
2018/03/07	3	53.80	3	53.30	53.10	0	2,696	0.00%
2018/03/06	2	53.30	5	53.30	52.90	-3	2,675	-0.11%
2018/03/05	1	53.20	0	0.00	54.00	1	2,638	0.04%
2018/02/27	5	56.90	0	0.00	55.70	5	2,513	0.20%
2018/02/26	1	56.20	0	0.00	56.60	1	2,463	0.04%
2018/02/23	12	59.28	9	58.78	57.10	3	2,405	0.12%
2018/02/22	5	57.14	6	57.75	58.30	-1	2,178	-0.05%
2018/02/21	5	53.00	1	52.50	53.00	4	1,962	0.20%
2018/02/12	7	55.23	1	54.60	51.30	6	1,903	0.32%
2018/02/09	1	56.00	3	53.90	55.00	-2	1,766	-0.11%
2018/02/08	3	56.23	0	0.00	55.40	3	1,660	0.18%
2018/02/07	4	56.83	3	56.37	55.30	1	1,563	0.06%
2018/02/06	7	52.97	21	52.71	53.70	-14	1,355	-1.03%
2018/02/05	22	53.20	5	52.56	52.70	17	1,058	1.61%
2018/02/02	1	49.00	0	0.00	50.00	1	834	0.12%
2018/01/24	1	45.25	1	45.20	45.20	0	675	0.00%
2018/01/16	0	0.00	3	45.10	45.20	-3	606	-0.49%
2018/01/02	10	46.45	10	45.05	45.50	0	545	0.00%