文曄 (3036)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
211.5
漲跌
▲1.0
漲幅
+0.48%
成交量
4,152張
產業
上市電子通路類股
616人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	1.1	212.58	132.4	214.66	211.50	-131.2	12,597	-1.04%	大賣/鉅額交易
2026/07/08	33.1	212.94	33	214.64	210.50	0.1	12,664	0.00%
2026/07/07	32.3	216.15	242	222.31	214.00	-209.7	12,638	-1.66%	大賣/鉅額交易
2026/07/06	44	217.29	34.4	221.55	219.00	9.6	12,565	0.08%
2026/07/03	3.3	219.48	24.1	221.09	221.50	-20.8	12,530	-0.17%
2026/07/02	64.4	210.47	16	217.38	217.50	48.4	12,463	0.39%
2026/07/01	8	211.69	1	213.00	211.00	7	12,413	0.06%
2026/06/30	11	210.01	5	214.40	214.00	6	12,243	0.05%
2026/06/29	158.1	212.29	3	208.50	209.00	155.1	12,304	1.26%	大買/鉅額交易
2026/06/26	101.1	216.97	2	215.00	215.50	99.1	12,293	0.81%	大買/
2026/06/25	55.1	218.77	2	219.25	217.50	53.1	12,225	0.43%
2026/06/24	62.1	219.46	0	0.00	219.00	62.1	12,225	0.51%
2026/06/23	105.2	222.90	61	228.15	220.50	44.2	12,262	0.36%	大買/
2026/06/22	151.3	221.53	43	227.59	225.00	108.3	12,164	0.89%	大買/鉅額交易
2026/06/18	136	222.47	83.1	227.20	222.50	52.9	12,151	0.44%	大買/
2026/06/17	41.6	215.93	31	220.13	224.00	10.6	12,077	0.09%
2026/06/16	301.4	222.93	0	0.00	219.00	301.4	12,195	2.47%	大買/鉅額交易
2026/06/15	153.1	227.28	2	226.50	226.00	151.1	12,182	1.24%	大買/鉅額交易
2026/06/12	84.5	231.80	2	229.50	228.50	82.5	12,096	0.68%
2026/06/11	12.2	231.65	9	229.56	232.50	3.2	12,092	0.03%
2026/06/10	3.3	240.81	2.6	239.58	239.50	0.7	11,818	0.01%
2026/06/09	5.3	247.74	0.3	249.50	250.00	5.1	11,641	0.04%
2026/06/08	1.1	247.04	0.3	249.95	250.00	0.9	11,555	0.01%
2026/06/05	0	0.00	10	280.15	281.00	-10	11,398	-0.09%
2026/06/04	12.3	283.13	0.2	278.50	282.00	12.1	11,514	0.11%
2026/06/03	1.3	296.63	15	296.17	292.50	-13.7	11,522	-0.12%
2026/06/02	22.2	287.94	113.4	296.22	290.50	-91.2	11,470	-0.79%	大賣/
2026/06/01	105.4	283.84	0	0.00	287.50	105.4	11,658	0.90%	大買/鉅額交易
2026/05/29	7	287.64	2	287.52	288.50	5	12,023	0.04%
2026/05/28	0	0.00	14	294.29	289.50	-14	12,069	-0.12%
2026/05/27	2.3	298.96	21	296.14	296.00	-18.7	12,154	-0.15%
2026/05/26	4	298.13	4	293.25	293.50	0	12,173	0.00%
2026/05/25	11	301.59	13.4	301.46	301.50	-2.4	12,171	-0.02%
2026/05/22	5.2	293.20	7.5	294.23	289.00	-2.3	12,055	-0.02%
2026/05/21	10.1	287.20	8.6	290.10	291.50	1.5	12,060	0.01%
2026/05/20	17.1	284.32	6.5	280.95	279.00	10.6	12,013	0.09%
2026/05/19	25.3	271.57	1.4	273.18	265.00	23.9	11,878	0.20%
2026/05/18	1.1	262.74	2.1	260.68	263.50	-1	11,781	-0.01%
2026/05/15	6.1	270.92	3	269.00	270.00	3.1	11,730	0.03%
2026/05/14	3.4	273.62	4.1	273.26	271.50	-0.7	11,547	-0.01%
2026/05/13	6.6	273.39	1.1	290.04	284.00	5.5	11,348	0.05%
2026/05/12	17.2	271.45	22.2	274.05	275.50	-5	11,027	-0.05%
2026/05/11	2	258.25	1	264.50	264.50	1	10,391	0.01%
2026/05/08	0	0.00	16.9	240.50	240.50	-16.9	10,146	-0.17%
2026/05/07	7	219.79	3.3	222.12	219.00	3.7	10,208	0.04%
2026/05/06	0	215.00	3.3	215.43	214.00	-3.3	10,238	-0.03%
2026/05/04	0	211.00	4.1	210.78	210.50	-4.1	10,416	-0.04%
2026/04/30	0.5	203.00	1.1	206.91	204.00	-0.6	10,315	-0.01%
2026/04/29	4.1	202.20	0	0.00	203.00	4.1	10,324	0.04%
2026/04/28	0.1	209.00	3.1	206.66	207.00	-3	10,326	-0.03%
2026/04/27	1	200.02	1	200.50	201.00	0	10,270	0.00%
2026/04/24	6.1	199.75	3.1	199.73	199.00	3.1	10,272	0.03%
2026/04/23	0.3	210.60	3	206.83	206.00	-2.8	10,168	-0.03%
2026/04/22	7.3	212.93	2	213.25	213.50	5.3	10,062	0.05%
2026/04/21	8.2	217.08	1	217.00	217.50	7.2	10,048	0.07%
2026/04/20	5.1	219.13	0.1	217.50	217.00	5	10,122	0.05%
2026/04/17	4.1	228.96	0	0.00	230.00	4.1	10,020	0.04%
2026/04/16	1.1	231.00	1	233.00	235.00	0.1	9,946	0.00%
2026/04/10	1	231.50	0	0.00	225.50	1	10,042	0.01%
2026/04/09	0	0.00	0	230.00	224.00	0	10,097	0.00%
2026/04/01	0	0.00	1.1	226.94	225.00	-1.1	10,444	-0.01%
2026/03/31	3	217.67	2	218.25	217.00	1	10,482	0.01%
2026/03/30	1	225.00	1	229.00	225.00	0	10,518	0.00%
2026/03/26	3	228.83	2	227.25	227.00	1	10,784	0.01%
2026/03/25	2	239.50	3	240.67	237.50	-1	10,817	-0.01%
2026/03/24	9.2	233.54	9	237.28	232.00	0.2	10,948	0.00%
2026/03/23	4.1	241.77	3	241.67	241.00	1.1	10,924	0.01%
2026/03/20	1	253.00	1	254.00	254.00	0	10,791	0.00%
2026/03/19	4	254.00	1	251.00	250.00	3	10,558	0.03%
2026/03/18	4	251.38	5.4	252.85	256.00	-1.4	10,471	-0.01%
2026/03/17	6	245.50	9.5	246.84	249.50	-3.5	10,410	-0.03%
2026/03/16	4.1	237.63	7	238.71	235.00	-2.9	10,307	-0.03%
2026/03/13	7	232.93	6	234.67	235.50	1	10,252	0.01%
2026/03/12	6	228.67	6	230.92	231.50	0	10,151	0.00%
2026/03/11	1	232.00	1.2	234.54	231.50	-0.2	10,039	0.00%
2026/03/10	5	221.90	7.2	221.35	222.00	-2.2	9,857	-0.02%
2026/03/09	5.2	212.02	3	214.17	215.50	2.2	9,668	0.02%
2026/03/06	7.1	209.53	5.2	213.44	215.50	2	9,496	0.02%
2026/03/05	4	208.00	5	208.40	207.50	-1	9,356	-0.01%
2026/03/04	1.1	192.17	7.9	193.60	195.50	-6.8	8,989	-0.08%
2026/03/03	6	180.25	5.1	183.01	178.00	0.9	8,621	0.01%
2026/03/02	1	188.00	4.1	188.04	185.00	-3.1	8,574	-0.04%
2026/02/26	7	184.57	4.4	182.60	184.00	2.6	8,498	0.03%
2026/02/25	2	180.50	1.1	182.94	183.00	0.9	8,520	0.01%
2026/02/24	0.1	180.00	3	178.67	180.50	-2.9	8,494	-0.03%
2026/02/23	2.1	176.03	0	0.00	177.50	2.1	8,546	0.02%
2026/02/11	4.1	172.31	7.2	172.23	175.00	-3.1	8,593	-0.04%
2026/02/10	1	168.50	19.5	166.86	168.50	-18.5	8,492	-0.22%
2026/02/06	1	153.50	0	0.00	154.50	1	8,403	0.01%
2026/02/05	2	156.50	0	0.00	155.50	2	8,413	0.02%
2026/02/04	2	158.00	1	159.50	159.50	1	8,455	0.01%
2026/02/03	1	159.50	2	158.00	156.50	-1	8,466	-0.01%
2026/01/30	2.1	155.90	0	0.00	156.00	2.1	8,614	0.02%
2026/01/29	7.2	158.82	7	159.71	159.00	0.2	8,864	0.00%
2026/01/28	9	165.17	5.5	164.82	165.00	3.5	8,867	0.04%
2026/01/27	11.1	155.77	2	156.00	157.50	9.1	8,606	0.11%
2026/01/22	5	150.40	4	149.75	148.50	1	8,335	0.01%
2026/01/21	0	0.00	2	149.50	151.00	-2	8,333	-0.02%
2026/01/20	0	0.00	2	149.50	147.00	-2	8,319	-0.02%
2026/01/16	2.1	148.77	0.1	152.00	149.00	1.9	8,260	0.02%
2026/01/14	1	154.00	5	154.90	154.50	-4	8,245	-0.05%
2026/01/13	4	152.75	4	152.13	151.50	0	8,198	0.00%
2026/01/12	2	144.50	5	145.80	144.00	-3	8,086	-0.04%
2026/01/09	0	0.00	1	145.50	146.50	-1	8,081	-0.01%
2026/01/08	1	145.00	0	0.00	145.50	1	8,154	0.01%
2026/01/07	5	147.30	0	0.00	147.50	5	8,145	0.06%
2026/01/06	1.1	143.18	1.2	145.84	146.50	-0.1	8,115	0.00%
2026/01/05	2	139.75	1	142.00	139.50	1	8,068	0.01%
2026/01/02	12	140.92	12	140.42	140.50	0	7,983	0.00%
2025/12/31	2	136.50	1.1	135.53	137.00	0.9	7,925	0.01%
2025/12/30	2	138.00	2	134.50	137.00	0	7,847	0.00%
2025/12/29	1.1	138.00	2	138.00	136.00	-0.9	7,721	-0.01%
2025/12/26	3.1	141.34	10	141.00	140.00	-6.9	7,643	-0.09%
2025/12/24	4.3	143.72	3	143.17	142.50	1.3	7,512	0.02%
2025/12/23	0	0.00	1	149.00	146.00	-1	7,409	-0.01%
2025/12/22	0	0.00	2	154.00	151.00	-2	7,293	-0.03%
2025/12/19	1	154.00	4.3	153.57	152.00	-3.3	7,159	-0.05%
2025/12/17	2	146.25	3	148.00	146.00	-1	6,935	-0.01%
2025/12/16	0	146.50	1	145.50	146.50	-1	6,820	-0.01%
2025/12/12	0.1	151.05	0	0.00	151.00	0.1	6,614	0.00%
2025/12/11	1	151.00	1	150.50	150.50	0	6,579	0.00%
2025/12/10	6	151.58	5	153.80	150.50	1	6,552	0.02%
2025/12/09	0.1	154.00	0	0.00	151.00	0.1	6,517	0.00%
2025/12/08	6	151.08	6	151.67	152.50	0	6,485	0.00%
2025/12/05	4.3	147.97	2	149.00	148.50	2.3	6,442	0.04%
2025/12/04	4	149.50	1	149.50	148.50	3	6,483	0.05%
2025/12/03	2	148.50	15	148.73	148.50	-13	6,453	-0.20%
2025/12/02	4	144.50	12	143.95	144.50	-8	6,378	-0.13%
2025/12/01	0	141.00	0	0.00	138.00	0	6,227	0.00%
2025/11/28	0	0.00	2	142.00	143.00	-2	6,200	-0.03%
2025/11/27	0	0.00	0.1	143.00	142.00	-0.1	6,170	0.00%
2025/11/26	1	136.00	15	137.50	140.00	-14	6,067	-0.23%
2025/11/24	0	0.00	1	133.00	132.00	-1	5,876	-0.02%
2025/11/21	3.1	130.51	0	0.00	130.50	3.1	5,800	0.05%
2025/11/20	1.2	133.92	0	0.00	134.00	1.2	5,636	0.02%
2025/11/18	17	132.62	2	134.00	132.00	15	5,413	0.28%
2025/11/17	14	143.82	1	149.50	143.00	13	5,201	0.25%
2025/11/14	5	147.60	3	149.00	147.00	2	5,102	0.04%
2025/11/13	8	148.13	6	148.67	149.50	2	5,045	0.04%
2025/11/12	2	145.50	2	147.00	145.50	0	4,942	0.00%
2025/11/11	11	148.64	10	148.20	147.00	1	4,867	0.02%
2025/11/07	4	149.75	3	151.67	149.50	1	4,744	0.02%
2025/11/06	5	156.90	3	155.83	154.00	2	4,646	0.04%
2025/11/05	2	153.00	10	153.85	158.00	-8	4,515	-0.18%
2025/11/04	0	0.00	2.1	149.48	149.00	-2.1	4,242	-0.05%
2025/11/03	1	146.50	0	0.00	146.50	1	4,114	0.02%
2025/10/31	1	144.00	0.1	144.00	143.00	0.9	4,061	0.02%
2025/10/30	0	0.00	1.3	146.67	145.00	-1.3	4,029	-0.03%
2025/10/29	0	141.00	0	0.00	141.50	0	3,873	0.00%
2025/10/28	0	0.00	1.1	141.09	141.00	-1.1	3,852	-0.03%
2025/10/27	0	0.00	3	140.17	140.00	-3	3,820	-0.08%
2025/10/23	0.1	136.50	1	136.00	136.50	-0.9	3,763	-0.02%
2025/10/22	0	0.00	3	134.33	136.00	-3	3,752	-0.08%
2025/10/21	0.1	133.00	0	0.00	132.50	0.1	3,736	0.00%
2025/10/17	2.1	132.58	0	0.00	132.00	2.1	3,671	0.06%
2025/10/16	5.2	137.64	0	0.00	137.50	5.2	3,606	0.15%
2025/10/15	3	140.50	0	0.00	140.50	3	3,526	0.09%
2025/10/14	2	141.75	1.1	143.05	140.00	0.9	3,451	0.03%
2025/10/13	4	139.00	1	139.00	139.00	3	3,433	0.09%
2025/10/09	0	0.00	1	143.00	138.00	-1	3,445	-0.03%
2025/10/08	1	139.00	0.1	141.00	139.00	0.9	3,379	0.03%
2025/10/07	0	0.00	1	136.00	136.00	-1	3,298	-0.03%
2025/10/03	2.2	133.68	0	0.00	134.00	2.2	3,294	0.07%
2025/10/02	4	140.00	0	0.00	139.50	4	3,255	0.12%
2025/10/01	0	0.00	3.2	141.94	143.00	-3.2	3,235	-0.10%
2025/09/30	0	0.00	4	139.88	140.50	-4	3,207	-0.12%
2025/09/25	0	0.00	0.2	142.50	139.00	-0.2	3,273	-0.01%
2025/09/24	2	138.00	2.1	140.00	138.50	-0.1	3,272	0.00%
2025/09/23	0	0.00	3	137.50	137.50	-3	3,324	-0.09%
2025/09/22	1.3	135.81	1	137.50	134.00	0.3	3,495	0.01%
2025/09/19	1	135.00	1	134.99	139.00	0	4,413	0.00%
2025/09/18	0	0.00	10	131.85	133.50	-10	4,892	-0.20%
2025/09/17	10	126.50	0	0.00	127.00	10	4,874	0.21%
2025/09/08	1	128.50	10.1	128.02	129.00	-9.1	5,217	-0.17%
2025/09/05	0.1	124.50	0	0.00	123.50	0.1	5,181	0.00%
2025/08/28	0	0.00	0.1	123.50	123.00	-0.1	5,379	0.00%
2025/08/22	8	122.50	0	0.00	122.50	8	5,528	0.14%
2025/08/21	8	122.63	0	0.00	122.00	8	5,536	0.14%
2025/08/20	4	121.00	0	0.00	121.00	4	5,557	0.07%
2025/08/15	2	125.50	0	0.00	125.50	2	5,597	0.04%
2025/08/14	1	126.00	0	0.00	125.50	1	5,617	0.02%
2025/08/13	0	0.00	0	125.50	125.00	0	5,648	0.00%
2025/08/12	1	125.50	0	126.50	125.50	1	5,697	0.02%
2025/08/11	0	126.50	0	0.00	127.50	0	5,728	0.00%
2025/08/08	1	127.49	0	0.00	126.00	1	5,772	0.02%
2025/08/07	2.1	130.02	1	130.50	130.00	1.1	5,747	0.02%
2025/07/31	0	0.00	1	138.00	138.00	-1	5,894	-0.02%
2025/07/30	0	0.00	0.1	138.50	138.00	-0.1	5,897	0.00%
2025/07/25	0	0.00	0.2	135.00	134.00	-0.2	6,053	0.00%
2025/07/21	0	0.00	0.1	133.50	134.00	-0.1	6,368	0.00%
2025/07/18	0	0.00	0.3	132.60	133.00	-0.3	6,411	0.00%
2025/07/16	0.3	137.00	0.2	137.09	136.00	0.1	6,406	0.00%