力特 (3051)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
1,233張
產業
上市光電類股▲0.84%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	36.22	1	36.65	36.55	7	3,486	0.20%
2024/04/24	2	36.65	8.1	36.81	36.90	-6.1	3,570	-0.17%
2024/04/23	2	35.63	3	35.60	35.70	-1	3,623	-0.03%
2024/04/22	7.1	35.47	13	35.35	35.20	-5.9	3,635	-0.16%
2024/04/19	5	36.61	8	36.64	36.30	-3	3,637	-0.08%
2024/04/18	10	37.58	0	0.00	37.30	10	3,610	0.28%
2024/04/17	25	38.55	13	38.27	38.90	12	3,574	0.34%
2024/04/16	3	36.33	0	0.00	36.15	3	3,543	0.08%
2024/04/15	12	37.63	4	37.95	37.45	8	3,689	0.22%
2024/04/12	2	37.80	0	0.00	38.00	2	3,688	0.05%
2024/04/11	5	37.56	1	38.00	37.30	4	3,695	0.11%
2024/04/10	4	38.26	0	0.00	37.95	4	3,720	0.11%
2024/04/09	0	0.00	2	39.65	39.00	-2	3,741	-0.05%
2024/04/08	0	0.00	1	38.75	39.00	-1	3,798	-0.03%
2024/04/03	0	0.00	2	38.80	38.35	-2	3,811	-0.05%
2024/04/02	4	38.59	1	38.90	37.70	3	3,819	0.08%
2024/04/01	2	37.80	2	38.20	37.90	0	3,847	0.00%
2024/03/26	2	37.80	0	0.00	37.45	2	4,191	0.05%
2024/03/25	2	38.53	0	0.00	38.30	2	4,277	0.05%
2024/03/22	2	38.25	7.1	38.59	38.65	-5.1	4,464	-0.11%
2024/03/21	9	38.37	0	0.00	38.20	9	4,549	0.20%
2024/03/20	9	39.26	3	39.48	38.85	6	4,676	0.13%
2024/03/19	2	39.30	6	39.17	39.40	-4	5,163	-0.08%
2024/03/18	3	37.25	6	37.45	37.90	-3	5,328	-0.06%
2024/03/15	18	38.82	3	41.73	37.05	15	5,420	0.28%
2024/03/14	12	39.78	7	40.21	40.75	5	5,351	0.09%
2024/03/13	4	39.83	3	40.30	40.40	1	5,474	0.02%
2024/03/12	5.2	40.53	0.6	41.50	40.55	4.5	5,709	0.08%
2024/03/11	9	40.25	14	40.35	40.95	-5	6,038	-0.08%
2024/03/08	3	38.52	4	39.38	39.15	-1	6,162	-0.02%
2024/03/07	26	38.77	18	39.07	38.60	8	6,229	0.13%
2024/03/06	3	39.13	9	39.26	39.95	-6	6,272	-0.10%
2024/03/05	10	38.04	10	37.53	37.85	0	6,276	0.00%
2024/03/04	10	39.10	14	38.58	38.40	-4	6,362	-0.06%
2024/03/01	1	35.50	2	35.90	36.10	-1	6,349	-0.02%
2024/02/27	3	35.57	0	0.00	35.45	3	6,483	0.05%
2024/02/26	7	35.87	1	36.45	35.80	6	6,506	0.09%
2024/02/23	8	36.77	5	37.35	36.25	3	6,563	0.05%
2024/02/22	3.1	37.92	18	37.97	37.60	-14.9	6,538	-0.23%
2024/02/21	14.5	37.64	1	37.69	37.60	13.5	6,521	0.21%
2024/02/20	7	36.76	8	36.94	37.00	-1	6,511	-0.02%
2024/02/19	1	36.55	11	37.07	37.10	-10	6,504	-0.15%
2024/02/16	4	35.99	3	36.15	36.50	1	6,494	0.02%
2024/02/15	1	35.55	2	35.35	35.20	-1	6,473	-0.02%
2024/02/05	14	35.50	4	35.91	35.70	10	6,461	0.15%
2024/02/02	6	35.65	6.5	35.79	35.70	-0.5	6,496	-0.01%
2024/02/01	6.5	34.73	10	34.42	35.15	-3.5	6,427	-0.05%
2024/01/31	11	33.38	4	33.69	33.10	7	6,330	0.11%
2024/01/30	61	32.86	1	33.00	32.90	60	6,321	0.95%
2024/01/29	0	0.00	2	33.28	33.50	-2	6,368	-0.03%
2024/01/26	1	32.75	1	33.20	32.50	0	6,395	0.00%
2024/01/25	1	32.90	0	0.00	32.70	1	6,465	0.02%
2024/01/24	2	33.53	0	0.00	33.20	2	6,515	0.03%
2024/01/23	5	33.62	4	33.59	33.55	1	6,577	0.02%
2024/01/19	2	33.70	3	33.53	33.55	-1	6,642	-0.02%
2024/01/18	2	32.73	1	33.40	33.10	1	6,680	0.01%
2024/01/17	6	32.68	6	33.09	32.80	0	6,766	0.00%
2024/01/16	2	32.65	2	33.08	32.15	0	7,264	0.00%
2024/01/15	4	32.63	3	32.92	32.70	1	7,941	0.01%
2024/01/12	1	32.05	0	0.00	32.00	1	8,084	0.01%
2024/01/11	1	32.05	1	32.45	32.50	0	8,118	0.00%
2024/01/10	1	32.45	9	33.00	32.50	-8	8,134	-0.10%
2024/01/09	27	33.27	33	33.05	32.70	-6	8,114	-0.07%
2024/01/08	1	36.45	1	36.50	36.30	0	7,996	0.00%
2024/01/04	15	36.02	1	35.80	35.85	14	8,131	0.17%
2024/01/03	27	36.49	1	36.60	36.55	26	8,197	0.32%
2024/01/02	1	37.20	9	37.16	37.50	-8	8,433	-0.09%
2023/12/29	2	36.45	8	36.61	36.30	-6	8,438	-0.07%
2023/12/28	5	35.98	4	36.11	36.00	1	8,424	0.01%
2023/12/27	3	36.70	2	36.80	36.10	1	8,433	0.01%
2023/12/26	5	36.00	6	36.13	36.00	-1	8,420	-0.01%
2023/12/25	18	36.23	1	36.85	35.85	17	8,454	0.20%
2023/12/22	20	37.70	4.1	37.44	38.00	15.9	8,539	0.19%
2023/12/21	1	35.75	2	36.15	35.75	-1	8,497	-0.01%
2023/12/20	9	36.43	4	36.46	36.45	5	8,664	0.06%
2023/12/19	5.1	37.53	6	38.16	35.85	-0.9	8,742	-0.01%
2023/12/18	3	39.48	4	39.55	38.90	-1	8,565	-0.01%
2023/12/15	32	41.13	33.2	41.55	40.70	-1.2	8,489	-0.01%
2023/12/14	62	43.87	73	44.03	40.70	-11	8,386	-0.13%
2023/12/13	22	43.84	17	44.11	43.55	5	7,902	0.06%
2023/12/12	5	42.47	4	42.35	42.95	1	7,741	0.01%
2023/12/11	7	41.17	6	41.28	41.90	1	7,687	0.01%
2023/12/08	5	42.13	7	41.61	42.10	-2	7,606	-0.03%
2023/12/07	23	41.27	18	41.23	40.90	5	7,492	0.07%
2023/12/06	44	40.42	52	40.83	40.50	-8	7,362	-0.11%
2023/12/05	23	37.95	12	37.45	38.80	11	7,064	0.16%
2023/12/04	14.1	38.02	48	37.10	38.50	-33.9	7,027	-0.48%
2023/12/01	1	35.55	11	36.02	36.45	-10	7,199	-0.14%
2023/11/30	7	35.45	5.2	35.71	35.05	1.8	7,763	0.02%
2023/11/29	6	34.08	12.1	34.05	35.00	-6.1	8,018	-0.08%
2023/11/28	1	32.75	9	33.31	34.00	-8	8,132	-0.10%
2023/11/27	4	32.85	3	33.13	32.80	1	8,199	0.01%
2023/11/24	3	32.70	6	32.58	32.55	-3	8,403	-0.04%
2023/11/22	4	32.59	8	32.29	32.50	-4	9,295	-0.04%
2023/11/21	2	30.78	1	31.35	31.15	1	9,277	0.01%
2023/11/20	8	31.18	3	31.32	30.90	5	9,516	0.05%
2023/11/16	5	32.00	0	0.00	31.75	5	10,656	0.05%
2023/11/15	5	32.00	15	31.85	31.70	-10	10,889	-0.09%
2023/11/13	0	0.00	1	32.10	32.40	-1	11,426	-0.01%
2023/11/10	6.3	32.31	6	33.08	32.10	0.3	11,597	0.00%
2023/11/09	2	32.10	1.2	32.66	31.75	0.8	11,540	0.01%
2023/11/08	4	32.15	0	0.00	31.80	4	11,544	0.03%
2023/11/07	1	32.75	2	32.90	32.65	-1	11,548	-0.01%
2023/11/06	2	32.93	3	33.12	32.65	-1	11,547	-0.01%
2023/11/03	3	32.43	5	32.45	32.60	-2	11,545	-0.02%
2023/11/02	2	32.73	3	32.50	32.25	-1	11,551	-0.01%
2023/11/01	1	32.15	0	0.00	30.80	1	11,546	0.01%
2023/10/31	3	31.85	0	0.00	31.15	3	11,518	0.03%
2023/10/30	0	0.00	3	32.82	32.85	-3	11,483	-0.03%
2023/10/27	2	32.85	0	0.00	31.80	2	11,478	0.02%
2023/10/26	2	32.80	0	0.00	32.80	2	11,457	0.02%
2023/10/25	1	33.40	2	32.88	33.70	-1	11,418	-0.01%
2023/10/24	33.2	34.01	21	33.63	32.90	12.2	11,318	0.11%
2023/10/23	55	33.65	53	33.90	33.50	2	10,792	0.02%
2023/10/20	16	31.06	19.3	31.53	32.00	-3.3	10,183	-0.03%
2023/10/19	0.1	29.00	0	0.00	29.10	0.1	10,145	0.00%
2023/10/18	3.2	29.62	15	29.90	29.50	-11.8	10,413	-0.11%
2023/10/17	2	30.50	2	31.30	30.40	0	10,527	0.00%
2023/10/16	1	30.80	0	0.00	30.20	1	10,553	0.01%
2023/10/13	3	31.77	0	0.00	31.30	3	10,564	0.03%
2023/10/12	3	32.37	22	32.66	32.60	-19	10,565	-0.18%
2023/10/11	2.7	32.79	6	32.41	32.20	-3.3	10,465	-0.03%
2023/10/06	18	32.75	21.6	32.83	32.65	-3.6	10,364	-0.03%
2023/10/05	11	30.85	19	30.46	31.00	-8	10,080	-0.08%
2023/10/04	1	30.05	1	30.15	30.00	0	10,000	0.00%
2023/10/02	2	30.30	3	30.37	29.90	-1	10,009	-0.01%
2023/09/28	10	30.45	2	30.48	30.45	8	9,988	0.08%
2023/09/27	11	30.50	13	30.64	30.60	-2	9,942	-0.02%
2023/09/26	8	30.24	4	30.40	29.85	4	9,723	0.04%
2023/09/25	18	30.66	10	30.75	30.10	8	9,624	0.08%
2023/09/22	4	29.66	8	29.38	30.25	-4	9,419	-0.04%
2023/09/21	9	27.33	4	27.70	27.70	5	9,232	0.05%
2023/09/19	2	27.83	2	27.15	27.15	0	9,238	0.00%
2023/09/18	1	27.90	0	0.00	27.80	1	9,189	0.01%
2023/09/15	2	28.48	2	28.30	28.30	0	9,158	0.00%
2023/09/14	4	28.98	3.1	28.97	28.60	0.9	9,102	0.01%
2023/09/13	12	29.26	4	29.35	28.70	8	9,059	0.09%
2023/09/12	3	30.33	2	30.03	29.70	1	8,987	0.01%
2023/09/11	37	30.30	37.1	30.12	30.35	-0.1	8,943	0.00%
2023/09/08	2	30.15	3	30.28	30.15	-1	8,779	-0.01%
2023/09/07	11	31.49	22.1	31.00	30.50	-11.1	8,671	-0.13%
2023/09/06	40	32.16	53	32.19	31.70	-13	8,469	-0.15%
2023/09/05	92	30.58	75.1	30.19	32.10	16.9	8,120	0.21%
2023/09/04	47	29.35	48.1	29.69	30.60	-1.1	7,432	-0.01%
2023/09/01	30	27.54	43	27.95	28.40	-13	7,030	-0.18%
2023/08/31	11	26.45	20	26.51	26.50	-9	6,745	-0.13%
2023/08/30	13.1	26.51	26.3	26.62	26.40	-13.3	6,548	-0.20%
2023/08/29	53	25.24	33	25.16	25.45	20	6,248	0.32%
2023/08/28	48	24.93	47	24.96	24.35	1	5,906	0.02%
2023/08/25	9.2	26.70	2	26.70	26.70	7.2	5,276	0.14%
2023/08/24	9.2	29.96	10	29.95	29.65	-0.9	5,194	-0.02%
2023/08/23	70.2	37.93	9.5	38.98	32.90	60.7	4,916	1.23%
2023/08/22	26	35.72	52	34.96	36.55	-26	4,099	-0.63%
2023/08/21	67	33.70	33	32.86	34.40	34	3,710	0.92%
2023/08/18	19	31.69	29	31.72	31.55	-10	3,444	-0.29%
2023/08/17	46	29.54	35	29.70	30.30	11	3,164	0.35%
2023/08/16	10	27.93	31.2	28.35	29.20	-21.2	2,852	-0.74%
2023/08/15	1	26.00	44	26.25	26.55	-43	2,657	-1.62%
2023/08/14	8	25.63	7	25.66	25.75	1	2,597	0.04%
2023/08/11	3	25.50	4	25.70	25.75	-1	2,561	-0.04%
2023/08/10	1	24.80	26	25.34	25.70	-25	2,519	-0.99%
2023/08/09	28	25.57	1	25.35	25.30	27	2,477	1.09%
2023/08/08	6	26.28	7	26.21	26.15	-1	2,413	-0.04%
2023/08/07	4	25.78	11	25.90	26.20	-7	2,362	-0.30%
2023/08/04	3	25.27	45	25.20	25.25	-42	2,275	-1.85%
2023/08/02	7	24.83	1	25.65	25.15	6	2,249	0.27%
2023/08/01	23	25.23	3	25.15	25.30	20	2,336	0.86%
2023/07/31	34	25.05	7	25.33	24.90	27	2,254	1.20%
2023/07/28	7	24.50	1	24.35	24.80	6	2,181	0.27%
2023/07/27	2.2	24.49	12	24.78	25.10	-9.8	2,130	-0.46%
2023/07/26	10	23.62	10	23.90	23.65	0	2,050	0.00%
2023/07/25	6	23.58	2	23.95	23.60	4	2,007	0.20%
2023/07/24	12	24.72	7	25.59	24.40	5	1,911	0.26%
2023/07/21	19	25.90	15	26.53	24.80	4	1,781	0.22%
2023/07/20	4	23.91	18	24.65	25.30	-14	1,467	-0.96%
2023/07/19	8	23.06	29	23.20	23.00	-21	1,311	-1.60%
2023/07/18	1	22.55	0	0.00	22.40	1	1,257	0.08%
2023/07/17	0	0.00	6	21.84	22.05	-6	1,197	-0.50%
2023/07/13	5	20.75	0	0.00	20.60	5	1,146	0.44%
2023/07/10	0	0.00	2	20.68	20.85	-2	1,131	-0.18%
2023/07/07	2	20.95	3	20.62	20.90	-1	1,095	-0.09%
2023/07/06	3	20.73	2	20.70	20.75	1	1,065	0.09%
2023/07/05	2	20.75	0	20.85	20.70	2	1,038	0.19%
2023/07/04	2	20.95	8	20.79	20.70	-6	1,019	-0.59%
2023/07/03	0	0.00	5	20.45	20.50	-5	996	-0.50%
2023/06/27	10	19.88	10	20.50	19.70	0	964	0.00%
2023/06/26	0	0.00	1	19.80	19.55	-1	915	-0.11%
2023/06/21	1	19.75	6	19.93	19.90	-5	983	-0.51%
2023/06/20	5	19.68	0	0.00	19.60	5	989	0.51%
2023/06/19	2	20.03	8	20.14	19.90	-6	985	-0.61%
2023/06/16	5	19.55	7	19.87	19.50	-2	976	-0.20%
2023/06/15	2	19.48	6.2	19.66	19.50	-4.2	963	-0.43%
2023/06/13	0	0.00	5	18.70	18.75	-5	930	-0.54%
2023/06/12	0	0.00	2	18.85	18.65	-2	928	-0.22%
2023/06/09	2	18.98	0	0.00	18.85	2	932	0.21%
2023/06/08	0	0.00	5.6	18.97	18.85	-5.6	942	-0.59%
2023/06/06	5	19.10	0	0.00	19.10	5	973	0.51%
2023/06/05	0	0.00	30	19.10	19.05	-30	977	-3.07%
2023/06/01	0	0.00	6	19.30	18.90	-6	993	-0.60%
2023/05/31	0	0.00	5	19.50	18.90	-5	982	-0.51%
2023/05/26	3	18.10	0	0.00	17.90	3	953	0.31%
2023/05/25	5	18.34	0	0.00	18.25	5	955	0.52%
2023/05/24	0	0.00	1	18.10	18.10	-1	954	-0.10%
2023/05/23	0	0.00	1	18.20	18.25	-1	979	-0.10%
2023/05/03	0	0.00	1	17.95	18.20	-1	923	-0.11%
2023/05/02	1	18.10	0	0.00	18.05	1	929	0.11%
2023/04/25	0	0.00	2	18.10	17.90	-2	920	-0.22%
2023/04/13	0	0.00	1	19.10	19.05	-1	830	-0.12%
2023/04/11	0	0.00	1	19.20	19.15	-1	829	-0.12%
2023/04/06	1	19.15	0	0.00	19.15	1	831	0.12%
2023/03/29	0	19.55	0	0.00	19.15	0	827	0.00%
2023/03/28	2	19.53	0	0.00	19.15	2	828	0.24%
2023/03/27	10	19.80	0	0.00	19.60	10	816	1.23%
2023/03/23	5	19.20	0	0.00	19.30	5	733	0.68%
2023/03/21	0	0.00	10	18.25	18.80	-10	711	-1.41%
2023/03/08	0	19.60	2	19.60	19.70	-2	778	-0.26%
2023/03/01	0	18.80	0	0.00	18.80	0	772	0.00%
2023/02/22	0	0.00	5	19.30	19.25	-5	784	-0.64%
2023/02/21	5	19.96	0	0.00	19.75	5	796	0.63%
2023/02/14	1	18.95	0	0.00	18.80	1	836	0.12%
2023/02/07	0	0.00	0.1	19.10	19.25	-0.1	913	-0.01%
2023/02/01	0	0.00	1	18.00	18.15	-1	840	-0.12%
2023/01/30	1	17.35	0	0.00	17.60	1	841	0.12%
2023/01/09	0	0.00	1	17.75	17.75	-1	896	-0.11%
2023/01/06	2.6	17.62	0	0.00	17.65	2.6	905	0.28%
2023/01/05	8	17.80	0	0.00	17.55	8	921	0.87%
2022/11/28	0	0.00	2	20.05	20.25	-2	1,329	-0.15%
2022/11/24	2	19.65	0	0.00	19.55	2	1,353	0.15%
2022/10/31	0	0.00	2	16.80	16.70	-2	2,882	-0.07%
2022/10/28	2	16.40	0	0.00	16.35	2	2,892	0.07%
2022/10/04	0	0.00	2	18.10	18.25	-2	3,479	-0.06%
2022/10/03	2	17.60	0	0.00	17.65	2	3,515	0.06%
2022/09/12	20	19.45	0	0.00	19.40	20	3,397	0.59%
2022/09/06	2	19.85	0	0.00	19.85	2	3,353	0.06%
2022/09/02	0	0.00	10	20.50	20.50	-10	3,310	-0.30%
2022/09/01	2	21.20	0	0.00	20.90	2	3,318	0.06%
2022/08/26	10	22.50	0	0.00	22.50	10	3,222	0.31%
2022/08/25	1	21.85	1	21.55	21.75	0	2,824	0.00%
2022/08/24	0	0.00	10	22.60	22.20	-10	2,771	-0.36%
2022/08/23	1	21.25	1	21.10	21.30	0	2,584	0.00%
2022/08/22	1	21.20	1	21.10	21.30	0	2,510	0.00%
2022/08/19	0	0.00	1	21.50	21.50	-1	2,496	-0.04%
2022/08/18	2	21.53	3	21.42	21.75	-1	2,547	-0.04%
2022/08/17	5	21.03	4	21.30	21.00	1	2,411	0.04%
2022/08/16	6	18.85	6	20.00	20.00	0	2,195	0.00%
2022/08/15	3	18.55	3	18.40	18.20	0	2,078	0.00%
2022/07/22	14	16.91	14	16.80	16.45	0	1,907	0.00%
2022/07/20	0	0.00	6	16.08	16.05	-6	1,893	-0.32%
2022/07/18	0	0.00	1	15.85	16.40	-1	1,872	-0.05%
2022/07/15	37	15.52	30	16.45	15.70	7	1,831	0.38%
2022/07/14	0	0.00	5	15.40	15.50	-5	1,484	-0.34%
2022/07/13	0	0.00	52	15.09	14.90	-52	1,476	-3.52%
2022/07/12	45	14.23	0	0.00	14.15	45	1,467	3.07%
2022/07/11	5	15.86	35	15.52	15.40	-30	1,456	-2.06%
2022/07/08	2	15.60	14	15.63	15.65	-12	1,524	-0.79%
2022/07/07	0	0.00	92	15.36	15.25	-92	1,513	-6.08%
2022/07/06	0	0.00	120	15.64	14.75	-120	1,479	-8.11%	大賣/鉅額交易
2022/07/04	0	0.00	4	15.80	15.80	-4	1,393	-0.29%
2022/06/30	1	15.60	7	15.61	15.50	-6	1,407	-0.43%
2022/06/29	4	16.63	4	16.49	16.40	0	1,510	0.00%
2022/06/27	3	17.40	2	17.55	17.35	1	1,761	0.06%
2022/06/22	6	16.88	1	16.50	16.60	5	1,793	0.28%
2022/06/21	0	17.00	0	0.00	17.35	0	1,795	0.00%
2022/06/20	0	0.00	5	17.10	16.70	-5	1,794	-0.28%
2022/06/15	4	18.93	0	0.00	18.85	4	1,802	0.22%
2022/06/09	1	20.00	0	0.00	20.45	1	1,873	0.05%
2022/06/07	0	0.00	3	20.00	19.95	-3	1,903	-0.16%
2022/05/30	1	20.30	0	0.00	20.10	1	1,995	0.05%
2022/05/27	3	20.70	2	20.30	20.30	1	2,000	0.05%
2022/05/26	22	19.90	13	20.57	21.10	9	1,966	0.46%
2022/05/25	10	19.90	6	19.81	19.95	4	1,782	0.22%
2022/05/24	18	20.03	11	19.82	19.70	7	1,832	0.38%
2022/05/23	20	19.75	12	19.84	19.85	8	1,848	0.43%
2022/05/20	26	19.81	16	20.33	19.65	10	1,870	0.53%
2022/05/19	28	19.47	17	19.50	19.75	11	1,883	0.58%
2022/05/18	30	19.80	18	19.88	19.80	12	1,900	0.63%
2022/05/17	16	19.39	9	19.36	19.50	7	1,931	0.36%
2022/05/16	20	18.98	13	18.87	18.80	7	1,969	0.36%
2022/05/13	5	18.35	0	0.00	18.55	5	2,049	0.24%
2022/05/12	1	18.00	0	0.00	17.75	1	2,087	0.05%
2022/05/11	7	18.15	0	0.00	18.55	7	2,098	0.33%
2022/05/06	0	0.00	3	19.40	19.55	-3	2,216	-0.14%
2022/05/03	10	19.95	0	0.00	20.30	10	2,287	0.44%
2022/04/28	0	0.00	3	19.70	19.75	-3	2,332	-0.13%
2022/04/27	0	0.00	2	19.60	19.60	-2	2,417	-0.08%
2022/04/12	5	24.50	5	23.90	23.65	0	3,674	0.00%
2022/04/11	0	0.00	3	23.80	23.80	-3	3,812	-0.08%
2022/04/08	0	0.00	11	24.85	25.00	-11	3,910	-0.28%
2022/04/06	6	26.14	0	0.00	26.20	6	4,132	0.15%
2022/04/01	8	26.41	25	26.19	26.05	-17	4,257	-0.40%
2022/03/31	5	26.30	5	27.20	25.75	0	4,260	0.00%
2022/03/30	5	23.41	0	0.00	24.95	5	4,330	0.12%
2022/03/28	5	22.30	5	22.38	22.50	0	5,253	0.00%
2022/03/25	14	23.33	12	22.65	22.60	2	5,846	0.03%
2022/03/23	20	23.18	22	23.18	23.10	-2	6,215	-0.03%
2022/03/22	5	23.35	0	0.00	23.15	5	6,443	0.08%
2022/03/17	0	0.00	1	22.30	22.40	-1	6,489	-0.02%
2022/03/14	12	22.54	0	0.00	22.85	12	6,473	0.19%
2022/03/11	13	22.70	17	22.49	22.50	-4	6,479	-0.06%
2022/03/09	5	22.95	0	0.00	22.85	5	6,500	0.08%
2022/03/08	7	23.51	7	22.65	22.60	0	6,525	0.00%
2022/03/07	0	0.00	2	23.95	23.50	-2	6,545	-0.03%
2022/03/04	0	0.00	5	25.00	24.90	-5	6,620	-0.08%
2022/03/03	0	0.00	1	25.55	25.45	-1	6,722	-0.01%
2022/03/02	1	25.70	1	25.25	25.60	0	6,770	0.00%
2022/03/01	12	25.98	0	0.00	26.05	12	6,805	0.18%
2022/02/25	0	0.00	1	25.55	25.15	-1	6,844	-0.01%
2022/02/24	25	25.94	0	0.00	24.55	25	6,852	0.36%
2022/02/23	30.5	26.52	0	0.00	26.30	30.5	6,817	0.45%
2022/02/22	20	26.10	1	26.00	26.05	19	6,821	0.28%
2022/02/21	1	26.85	0	0.00	26.65	1	6,819	0.01%
2022/02/17	0	0.00	1	28.70	27.85	-1	6,836	-0.01%
2022/02/16	70	28.76	0	0.00	28.35	70	6,894	1.02%
2022/02/15	14	28.53	3	28.50	28.00	11	6,930	0.16%
2022/02/14	20	28.03	0	0.00	28.70	20	6,865	0.29%
2022/02/10	1	27.85	0	0.00	27.85	1	6,870	0.01%
2022/02/09	0	0.00	10	28.50	28.45	-10	6,855	-0.15%
2022/02/07	0	0.00	1	26.45	26.90	-1	6,780	-0.01%
2022/01/26	1	26.20	0	0.00	25.80	1	6,793	0.01%
2022/01/20	3	27.55	0.2	28.25	27.60	2.8	6,835	0.04%
2022/01/19	10	27.90	0	0.00	27.20	10	6,747	0.15%
2022/01/18	110	28.70	110	29.54	28.70	0	6,671	0.00%	大買/大賣/
2022/01/17	0	0.00	50	26.90	28.65	-50	6,379	-0.78%
2022/01/14	1	26.20	0	26.30	26.05	1	6,260	0.02%
2022/01/13	10	28.85	10	28.65	28.40	0	6,098	0.00%
2022/01/12	0	0.00	1	29.30	28.75	-1	6,052	-0.02%
2022/01/11	52	29.27	52.5	31.48	29.15	-0.5	5,910	-0.01%
2022/01/10	1	32.80	1	31.55	31.00	0	5,714	0.00%
2022/01/06	2	35.75	1.1	33.87	35.75	0.9	5,484	0.02%
2022/01/05	3	34.80	2	35.45	34.95	1	5,440	0.02%
2022/01/04	5	34.50	2	34.00	36.50	3	5,338	0.06%
2022/01/03	1	31.00	1	33.00	33.20	0	5,185	0.00%
2021/12/30	1	31.90	10.5	32.56	31.90	-9.5	5,084	-0.19%
2021/12/29	5.5	36.00	16	35.85	35.40	-10.5	4,943	-0.21%
2021/12/28	3	39.00	30.1	39.40	38.10	-27.1	4,852	-0.56%
2021/12/27	0	0.00	3.8	38.05	38.05	-3.8	4,714	-0.08%
2021/12/15	5	18.27	21	18.17	18.10	-16	4,615	-0.35%
2021/12/14	51	19.50	241.6	19.68	19.30	-190.6	4,370	-4.36%	大賣/鉅額交易
2021/12/13	0	0.00	83	17.92	17.95	-83	3,698	-2.24%
2021/12/10	6	16.28	3	16.33	16.35	3	3,535	0.08%
2021/12/09	1	14.85	42	14.90	14.90	-41	2,964	-1.38%
2021/12/08	31	13.55	0	0.00	13.55	31	2,751	1.13%
2021/12/07	45	11.85	10	12.35	12.35	35	2,628	1.33%
2021/12/02	10	11.00	0	0.00	10.90	10	2,417	0.41%
2021/11/30	0	0.00	115	11.15	11.05	-115	2,485	-4.63%	大賣/鉅額交易
2021/11/29	1	11.10	0	0.00	11.20	1	2,552	0.04%
2021/11/26	11	11.15	1	11.20	11.15	10	2,555	0.39%
2021/11/25	0	0.00	0.1	11.40	11.50	-0.1	2,629	0.00%
2021/11/22	1	11.65	1	11.60	11.55	0	2,939	0.00%
2021/11/19	17	11.71	0	0.00	11.55	17	2,918	0.58%
2021/11/18	0	0.00	11	11.71	11.85	-11	2,859	-0.38%
2021/11/17	0	0.00	3	11.30	11.20	-3	2,825	-0.11%
2021/11/16	5	10.90	0	0.00	10.90	5	2,859	0.17%
2021/11/15	0	0.00	1	10.85	10.85	-1	2,993	-0.03%
2021/11/12	0	0.00	2	10.30	10.45	-2	3,075	-0.07%
2021/11/11	10	10.10	0	0.00	10.10	10	3,065	0.33%
2021/11/10	1	10.40	0	0.00	10.30	1	3,068	0.03%
2021/11/08	1	10.20	0	0.00	10.15	1	3,039	0.03%
2021/11/05	20	10.45	0	0.00	10.45	20	3,083	0.65%
2021/11/04	1	11.05	6	11.00	10.80	-5	3,045	-0.16%
2021/11/03	0	0.00	6	10.55	10.55	-6	2,974	-0.20%
2021/11/02	10	9.97	0	0.00	10.00	10	2,913	0.34%
2021/11/01	0	0.00	2	10.05	10.05	-2	2,887	-0.07%
2021/10/29	2	9.60	0	0.00	9.60	2	2,837	0.07%
2021/10/22	30	9.62	0	9.64	9.55	30	2,766	1.08%
2021/10/21	9	9.29	2	9.63	9.63	7	2,721	0.26%
2021/10/20	0	0.00	2	8.80	9.30	-2	2,640	-0.08%
2021/10/13	0	8.70	0	0.00	8.57	0	2,646	0.00%
2021/10/12	0	0.00	2	8.85	8.78	-2	2,647	-0.08%
2021/10/07	3	8.75	3	8.86	8.86	0	2,642	0.00%
2021/10/06	30	8.85	0	0.00	8.70	30	2,659	1.13%
2021/10/05	12	8.91	0	0.00	8.90	12	2,664	0.45%
2021/10/04	0	0.00	5	8.91	8.80	-5	2,669	-0.19%
2021/09/30	2	8.90	2	9.09	9.03	0	2,699	0.00%
2021/09/29	0	0.00	1	9.10	8.94	-1	2,781	-0.04%
2021/09/28	30	9.30	0	0.00	9.10	30	2,853	1.05%
2021/09/27	4	9.28	7	9.29	9.24	-3	2,915	-0.10%
2021/09/24	12	9.54	2	9.43	9.43	10	2,966	0.34%
2021/09/23	40	9.48	0	0.00	9.49	40	2,995	1.34%
2021/09/17	30	9.51	0	0.00	10.00	30	3,186	0.94%
2021/09/16	10	10.25	13	9.90	9.88	-3	3,238	-0.09%
2021/09/15	20	8.89	0	0.00	9.88	20	3,308	0.60%
2021/09/14	0	0.00	5	8.99	8.99	-5	3,302	-0.15%
2021/09/13	0	0.00	1	8.95	8.88	-1	3,298	-0.03%
2021/09/07	0	0.00	10	9.25	9.50	-10	3,260	-0.31%
2021/09/06	16	9.24	2	9.19	9.19	14	3,241	0.43%
2021/09/03	10	10.20	0	0.00	10.20	10	3,180	0.31%
2021/09/02	0	0.00	4	10.35	10.10	-4	3,143	-0.13%
2021/09/01	52	11.00	0	0.00	10.85	52	3,053	1.70%
2021/08/31	31	10.81	5	10.85	11.30	26	3,006	0.86%
2021/08/30	14	11.19	7	11.37	11.45	7	2,907	0.24%
2021/08/27	31	10.20	4	10.45	10.45	27	2,680	1.01%
2021/08/24	30	8.33	0	0.00	8.50	30	2,471	1.21%
2021/08/23	26	9.54	0	0.00	9.10	26	2,419	1.07%
2021/08/20	31	8.93	0	0.00	8.88	31	2,338	1.33%
2021/08/19	1	9.99	0	0.00	9.86	1	2,243	0.04%
2021/08/18	4	10.70	0	0.00	10.95	4	2,061	0.19%
2021/08/11	0	0.00	2	11.10	11.20	-2	1,885	-0.11%
2021/08/10	10	12.25	0	0.00	12.30	10	1,830	0.55%
2021/08/06	0	0.00	2	12.05	12.05	-2	1,818	-0.11%
2021/07/13	0	0.00	3	11.65	11.50	-3	2,308	-0.13%
2021/07/07	3	11.80	0	0.00	11.95	3	2,281	0.13%
2021/07/06	0	0.00	10	10.60	11.50	-10	2,297	-0.44%
2021/07/05	20	11.89	0	0.00	11.70	20	2,215	0.90%
2021/06/30	10	12.60	0	0.00	12.75	10	2,043	0.49%
2021/06/24	10	10.95	16	10.85	11.00	-6	1,721	-0.35%
2021/06/23	18	9.97	0	0.00	10.00	18	1,614	1.11%
2021/06/18	0	0.00	2	9.30	9.29	-2	1,529	-0.13%
2021/06/17	1	8.90	2	8.98	8.98	-1	1,509	-0.07%
2021/06/16	7	8.75	0	0.00	8.86	7	1,500	0.47%
2021/06/15	2	8.47	0	0.00	8.74	2	1,492	0.13%
2021/06/11	1	8.48	0	0.00	8.45	1	1,475	0.07%
2021/05/07	0	0.00	27	9.95	8.72	-27	1,194	-2.26%
2021/05/03	0	0.00	7	9.50	9.59	-7	962	-0.73%
2021/04/26	0	0.00	16	9.52	9.61	-16	924	-1.73%
2021/04/23	0	0.00	5	9.21	9.20	-5	904	-0.55%
2021/04/21	5	9.77	0	0.00	9.75	5	849	0.59%
2021/04/08	0	0.00	1	7.47	7.48	-1	675	-0.15%
2021/03/30	8	6.73	0	0.00	6.72	8	685	1.17%
2021/03/17	10	6.85	0	0.00	6.86	10	578	1.73%
2021/03/11	0	0.00	0.6	6.79	6.88	-0.6	616	-0.10%
2020/12/14	0	0.00	1	5.59	5.54	-1	544	-0.18%
2020/12/11	0	0.00	0.1	5.47	5.60	-0.1	541	-0.01%
2020/12/09	1	5.78	0	0.00	5.80	1	538	0.19%
2020/11/23	0	0.00	0.6	4.96	5.00	-0.6	518	-0.12%
2020/11/17	0	0.00	10	4.96	5.00	-10	515	-1.94%
2020/11/10	0	0.00	10	4.59	4.60	-10	778	-1.29%
2020/11/05	0	0.00	1	4.48	4.52	-1	904	-0.11%
2020/09/25	0	0.00	10	4.89	4.88	-10	977	-1.02%
2020/09/21	10	4.71	0	0.00	4.76	10	883	1.13%
2020/09/14	10	4.88	0	0.00	4.80	10	880	1.14%
2020/09/07	10	5.24	0	0.00	5.08	10	880	1.14%
2020/08/24	0	0.00	18.7	4.65	4.70	-18.7	827	-2.26%
2020/08/14	6	5.62	0	0.00	5.49	6	713	0.84%
2020/08/11	0	0.00	20	4.83	4.94	-20	503	-3.97%
2020/08/10	20	4.55	0	0.00	4.56	20	460	4.34%
2020/03/17	0	0.00	1	3.18	3.09	-1	357	-0.28%
2020/02/20	0	0.00	10	3.60	3.62	-10	325	-3.07%
2020/01/13	0	0.00	100	3.22	3.22	-100	319	-31.26%
2019/12/31	0	0.00	5	3.11	3.16	-5	306	-1.63%
2019/11/20	0	0.00	2	2.78	2.80	-2	207	-0.96%
2019/11/19	12	2.68	0	0.00	2.70	12	205	5.85%
2019/10/22	0	0.00	1	2.94	3.00	-1	149	-0.67%
2019/09/10	10	2.99	0	0.00	2.99	10	188	5.29%
2019/07/19	0	0.00	1	3.05	3.05	-1	204	-0.49%
2019/07/18	0	0.00	1	3.06	3.14	-1	205	-0.49%
2019/07/11	0	0.00	2	3.20	3.26	-2	211	-0.95%
2019/04/25	0	0.00	1	3.73	3.72	-1	282	-0.35%
2019/03/08	0	0.00	1	3.63	3.63	-1	178	-0.56%
2018/12/05	0	0.00	1	3.30	3.30	-1	134	-0.74%
2018/11/14	0	0.00	2	3.02	3.02	-2	142	-1.40%
2018/10/11	0	0.00	1	3.07	3.07	-1	142	-0.70%
2018/09/26	1	3.49	0	0.00	3.48	1	137	0.73%
2018/09/25	0	0.00	2	3.51	3.48	-2	138	-1.44%
2018/06/13	2	3.88	0	0.00	3.84	2	651	0.31%
2018/06/01	0	0.00	2	3.90	4.15	-2	704	-0.28%
2018/05/31	2	3.69	0	0.00	3.78	2	676	0.30%
2018/05/23	17	3.24	0	0.00	3.34	17	673	2.52%
2018/05/08	3	3.35	0	0.00	3.28	3	835	0.36%
2018/05/03	0	0.00	2.1	3.17	3.20	-2.1	889	-0.24%
2018/04/12	0	0.00	5	3.30	3.21	-5	1,093	-0.46%
2018/04/11	2	2.97	2	3.32	3.45	0	1,109	0.00%
2018/04/10	0	0.00	1	3.29	3.29	-1	1,098	-0.09%
2018/04/03	0	0.00	30	4.05	4.05	-30	1,134	-2.64%
2018/03/27	10	4.42	0	0.00	4.45	10	1,372	0.73%
2018/03/23	5	4.35	5	4.50	4.50	0	1,436	0.00%
2018/03/22	15	4.46	0	0.00	4.43	15	1,429	1.05%
2018/03/21	8	4.53	0	0.00	4.56	8	1,412	0.57%
2018/03/13	0	0.00	1	5.00	5.09	-1	1,547	-0.06%
2018/03/12	1	5.00	0	0.00	5.00	1	1,550	0.06%
2018/03/09	0	0.00	0.5	4.91	4.97	-0.5	1,565	-0.03%
2018/03/08	0	0.00	0.6	4.91	4.97	-0.6	1,586	-0.04%
2018/02/23	0	0.00	1	4.96	4.99	-1	2,002	-0.05%
2018/02/21	0	0.00	3	4.74	4.77	-3	2,566	-0.12%
2018/02/12	0	0.00	1	4.67	4.66	-1	2,879	-0.03%
2018/02/09	0	0.00	2	4.60	4.58	-2	2,915	-0.07%
2018/02/08	0	0.00	4	4.76	4.75	-4	2,928	-0.14%
2018/02/06	1	4.40	1	4.43	4.43	0	2,896	0.00%
2018/02/05	2	4.79	1	4.82	4.88	1	2,850	0.04%
2018/02/02	0	0.00	1	4.98	4.98	-1	2,844	-0.04%
2018/01/31	0	0.00	1	4.95	4.95	-1	2,834	-0.04%
2018/01/30	2	5.10	0	0.00	5.05	2	2,823	0.07%
2018/01/19	0	0.00	0.4	5.30	5.36	-0.4	2,769	-0.01%
2018/01/11	0	0.00	3	5.32	5.30	-3	2,724	-0.11%
2018/01/10	0	0.00	15	5.42	5.33	-15	2,713	-0.55%
2018/01/09	4	5.55	1	5.48	5.48	3	2,703	0.11%
2018/01/03	1	5.94	1	5.84	5.80	0	2,694	0.00%
2018/01/02	0	0.00	2	5.76	5.85	-2	2,681	-0.07%