建漢 (3062)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	21.60	21.55	-5	5,844	-0.09%
2024/04/29	2	21.45	14	21.50	21.40	-12	5,805	-0.21%
2024/04/23	0	0.00	10	21.10	21.10	-10	5,750	-0.17%
2024/04/22	0	0.00	7	21.16	20.90	-7	5,742	-0.12%
2024/04/19	3	21.07	0	0.00	21.10	3	5,732	0.05%
2024/04/18	2	21.60	0	0.00	21.55	2	5,691	0.04%
2024/04/17	20	21.70	0	0.00	21.70	20	5,676	0.35%
2024/04/16	0	0.00	1	21.60	21.35	-1	5,658	-0.02%
2024/04/11	3	22.47	1	22.40	22.40	2	5,534	0.04%
2024/04/10	3	23.23	4	23.10	23.10	-1	5,483	-0.02%
2024/04/09	1	23.30	3	23.13	23.40	-2	5,374	-0.04%
2024/04/08	3	23.42	2	23.45	23.40	1	5,331	0.02%
2024/04/02	1	24.25	3.7	24.26	24.00	-2.7	5,223	-0.05%
2024/04/01	4	24.56	5	24.34	24.25	-1	5,126	-0.02%
2024/03/29	10.1	25.09	38	24.96	24.50	-27.9	5,015	-0.56%
2024/03/28	65.6	25.77	87.1	25.97	25.80	-21.5	4,734	-0.45%
2024/03/27	5	24.05	14	24.62	25.15	-9	3,473	-0.26%
2024/03/26	2	23.18	0	0.00	22.90	2	3,140	0.06%
2024/03/25	102	24.70	33.1	24.66	24.60	68.9	2,936	2.35%	大買/
2024/03/22	4	23.19	19	23.32	23.40	-15	2,233	-0.67%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/20	2	21.60	0	0.00	21.25	2	1,928	0.10%
2024/03/19	1	21.75	10	21.54	21.45	-9	1,922	-0.47%
2024/03/18	1	22.10	5	21.85	21.80	-4	1,922	-0.21%
2024/03/15	6	22.15	6	22.04	21.65	0	1,920	0.00%
2024/03/14	1	21.45	15	21.62	21.35	-14	1,917	-0.73%
2024/03/13	2	21.90	25	21.87	21.85	-23	1,928	-1.19%
2024/03/12	58	22.77	51.1	22.74	22.50	6.9	2,010	0.34%
2024/03/11	19	21.77	4	21.58	21.85	15	1,780	0.84%
2024/03/08	2	21.10	5	21.05	20.70	-3	1,718	-0.17%
2024/03/07	0	0.00	1	21.30	21.10	-1	1,707	-0.06%
2024/03/06	6	21.92	0	0.00	21.90	6	1,678	0.36%
2024/03/05	26	22.19	2	22.15	22.20	24	1,642	1.46%
2024/03/04	26.1	21.90	31	22.07	21.60	-4.9	1,467	-0.33%
2024/03/01	12	21.14	11	21.32	21.20	1	1,259	0.08%
2024/02/26	0	0.00	2	20.35	20.30	-2	1,257	-0.16%
2024/02/21	4	20.50	4	20.50	20.50	0	1,607	0.00%
2024/02/20	1	20.65	0	0.00	20.55	1	1,606	0.06%
2024/02/16	2	20.65	1	20.50	20.65	1	1,624	0.06%
2024/02/05	10	20.50	10	20.50	20.50	0	1,648	0.00%
2024/01/31	0	0.00	1	20.85	20.80	-1	1,684	-0.06%
2024/01/30	2	20.85	0	0.00	20.75	2	1,700	0.12%
2024/01/16	0	0.00	2	21.38	21.10	-2	2,036	-0.10%
2024/01/10	0	0.00	4	20.95	20.95	-4	2,120	-0.19%
2024/01/05	0	0.00	0.1	21.30	21.45	-0.1	2,349	-0.01%
2023/12/22	6	22.01	0	0.00	21.95	6	2,384	0.25%
2023/12/20	1	22.30	0	0.00	22.25	1	2,412	0.04%
2023/12/15	0	0.00	8	22.15	22.15	-8	2,436	-0.33%
2023/12/14	8	22.22	12	22.42	22.20	-4	2,480	-0.16%
2023/12/13	3	22.50	1	22.60	22.45	2	2,495	0.08%
2023/12/12	5	22.26	9	22.38	22.15	-4	2,508	-0.16%
2023/12/11	12	22.51	3	22.40	22.50	9	2,520	0.36%
2023/12/08	7	23.20	8	23.26	23.25	-1	2,458	-0.04%
2023/12/07	12	23.65	6	23.78	23.15	6	2,432	0.25%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/29	0	0.00	1	23.05	23.00	-1	2,359	-0.04%
2023/11/27	10	23.17	0	0.00	22.90	10	2,364	0.42%
2023/11/21	6	23.90	32	24.43	23.45	-26	2,401	-1.08%
2023/11/20	4	22.81	6	22.79	22.95	-2	2,242	-0.09%
2023/11/14	2	22.35	0	0.00	22.00	2	2,225	0.09%
2023/11/13	1	21.85	0	0.00	21.80	1	2,212	0.05%
2023/11/10	1	22.25	0	0.00	21.95	1	2,190	0.05%
2023/11/07	2	23.40	5	23.20	23.10	-3	2,191	-0.14%
2023/11/06	2	23.30	0	0.00	23.25	2	2,188	0.09%
2023/11/02	0	0.00	6	22.89	22.90	-6	2,120	-0.28%
2023/11/01	6	22.42	0	0.00	22.30	6	2,096	0.29%
2023/10/31	0	0.00	4	23.05	22.90	-4	2,067	-0.19%
2023/10/24	0	0.00	1	22.20	22.30	-1	2,044	-0.05%
2023/10/20	0	0.00	20	22.00	22.00	-20	2,004	-1.00%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/18	1	21.65	0	0.00	21.75	1	1,988	0.05%
2023/10/17	1	22.50	2	23.13	22.05	-1	1,972	-0.05%
2023/10/16	25	23.21	1	22.65	22.65	24	1,936	1.24%
2023/10/13	10	23.17	8	23.19	23.15	2	1,913	0.10%
2023/10/12	0	0.00	19	22.75	22.75	-19	1,872	-1.01%
2023/10/04	1	21.95	0	0.00	21.95	1	1,981	0.05%
2023/10/03	0	0.00	1	22.40	22.25	-1	1,991	-0.05%
2023/10/02	0	0.00	5	21.90	22.25	-5	1,998	-0.25%
2023/09/28	1	21.90	0	0.00	21.80	1	2,006	0.05%
2023/09/26	2	22.00	3	22.00	22.05	-1	2,052	-0.05%
2023/09/25	5	22.44	2	22.75	22.40	3	2,081	0.14%
2023/09/22	1	21.95	4	22.56	22.50	-3	2,073	-0.14%
2023/09/21	1	22.05	0	0.00	22.00	1	2,058	0.05%
2023/09/20	0	0.00	1	22.30	22.25	-1	2,069	-0.05%
2023/09/18	7	22.74	4	22.66	22.60	3	2,034	0.15%
2023/09/15	1	22.60	2	22.48	22.55	-1	2,029	-0.05%
2023/09/14	2	22.20	1	22.35	22.45	1	2,010	0.05%
2023/09/13	7	21.81	1	21.65	21.85	6	1,983	0.30%
2023/09/12	2	21.50	0	0.00	21.45	2	2,010	0.10%
2023/09/11	1	21.60	0	0.00	21.45	1	2,021	0.05%
2023/09/08	2	21.75	4	21.68	21.75	-2	2,024	-0.10%
2023/09/07	1	22.40	3	22.58	22.60	-2	2,009	-0.10%
2023/09/01	0	0.00	1	22.25	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	20	22.31	22.25	-20	2,153	-0.93%
2023/08/30	0	0.00	10	22.30	22.30	-10	2,205	-0.45%
2023/08/28	0	0.00	3	22.13	22.05	-3	2,229	-0.13%
2023/08/25	4	22.19	12	22.23	22.40	-8	2,205	-0.36%
2023/08/24	4	22.01	38	21.79	22.00	-34	2,128	-1.60%
2023/08/23	0	0.00	2	21.25	21.10	-2	2,040	-0.10%
2023/08/18	0	0.00	10	20.25	20.25	-10	2,013	-0.50%
2023/08/17	1	20.30	54	20.26	20.25	-53	2,019	-2.62%
2023/08/14	0	0.00	4	19.55	19.15	-4	2,041	-0.20%
2023/08/11	7	20.21	5	20.20	20.05	2	2,028	0.10%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/09	39	20.76	0	0.00	20.65	39	2,067	1.89%
2023/08/08	2	20.80	0	0.00	20.75	2	2,075	0.10%
2023/08/07	1	21.05	0	0.00	21.10	1	2,098	0.05%
2023/08/01	27	21.85	4	21.80	21.50	23	2,151	1.07%
2023/07/28	1	20.75	0	0.00	20.65	1	2,065	0.05%
2023/07/27	0	0.00	2	20.90	20.80	-2	2,067	-0.10%
2023/07/26	3	20.62	4	20.65	20.50	-1	2,060	-0.05%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2023/07/24	1	20.50	1	20.50	20.45	0	2,051	0.00%
2023/07/21	4	20.93	0	0.00	20.90	4	2,052	0.19%
2023/07/20	0	0.00	0.1	21.25	21.10	-0.1	2,073	0.00%
2023/07/17	6	22.40	7	22.41	22.15	-1	2,103	-0.05%
2023/07/14	5	21.50	8	21.61	21.85	-3	2,105	-0.14%
2023/07/13	0	0.00	3	21.18	21.00	-3	2,267	-0.13%
2023/07/12	16	20.84	7	20.81	20.85	9	2,279	0.39%
2023/07/10	9	21.99	0	0.00	21.60	9	2,272	0.40%
2023/07/06	2	21.80	0	0.00	21.80	2	2,269	0.09%
2023/07/04	19	22.30	0	0.00	22.30	19	2,262	0.84%
2023/07/03	0	0.00	4	22.60	22.60	-4	2,235	-0.18%
2023/06/30	2	22.15	0	0.00	22.15	2	2,204	0.09%
2023/06/27	0	0.00	2	21.95	21.80	-2	2,213	-0.09%
2023/06/21	0	0.00	30	22.10	22.10	-30	2,252	-1.33%
2023/06/20	0	0.00	1	22.05	22.05	-1	2,251	-0.04%
2023/06/16	0	0.00	4	22.53	22.35	-4	2,293	-0.17%
2023/06/15	2	22.20	0	0.00	22.25	2	2,269	0.09%
2023/06/14	7	22.13	0	0.00	22.00	7	2,305	0.30%
2023/06/13	2	22.10	0	0.00	22.00	2	2,338	0.09%
2023/06/12	1	22.60	3	22.47	22.20	-2	2,321	-0.09%
2023/06/09	0	0.00	1	23.95	23.80	-1	2,222	-0.05%
2023/06/08	2	23.50	1	23.60	23.50	1	2,212	0.05%
2023/06/07	1	23.80	0	0.00	23.50	1	2,221	0.05%
2023/06/05	1	24.00	3	23.98	23.60	-2	2,261	-0.09%
2023/06/02	2	23.05	21	23.22	23.20	-19	2,222	-0.86%
2023/06/01	23	23.02	3	23.25	23.20	20	2,250	0.89%
2023/05/31	0	0.00	1	22.85	22.80	-1	2,218	-0.05%
2023/05/25	2	22.30	0	0.00	22.25	2	2,212	0.09%
2023/05/24	1	22.45	0	0.00	22.50	1	2,239	0.04%
2023/05/23	0	0.00	4	22.60	22.40	-4	2,264	-0.18%
2023/05/22	1	22.30	0	0.00	22.35	1	2,380	0.04%
2023/05/19	0	0.00	11	22.03	22.05	-11	2,430	-0.45%
2023/05/18	0	0.00	1	21.80	21.75	-1	2,454	-0.04%
2023/05/17	2	21.60	2	21.80	21.80	0	2,458	0.00%
2023/05/16	1	21.70	2	21.70	21.60	-1	2,454	-0.04%
2023/05/15	5	21.90	4	21.95	21.80	1	2,467	0.04%
2023/05/11	3.2	21.05	0	0.00	20.90	3.2	2,461	0.13%
2023/05/10	1	21.45	11	21.45	21.45	-10	2,456	-0.41%
2023/05/09	6.2	22.05	0	0.00	21.80	6.2	2,457	0.25%
2023/05/08	1	22.30	0	0.00	22.40	1	2,443	0.04%
2023/05/04	1.3	22.58	1	22.60	22.60	0.3	2,575	0.01%
2023/05/03	1	22.60	0	0.00	22.60	1	2,597	0.04%
2023/04/28	1	22.75	0	0.00	22.80	1	2,643	0.04%
2023/04/27	0	0.00	1	22.60	22.65	-1	2,642	-0.04%
2023/04/26	2	22.33	1	22.40	22.40	1	2,644	0.04%
2023/04/25	1	22.55	0	0.00	22.45	1	2,636	0.04%
2023/04/19	15	24.20	16	24.29	24.35	-1	2,598	-0.04%
2023/04/18	15	24.83	26	24.31	24.50	-11	2,526	-0.44%
2023/04/14	3	23.30	5	23.37	23.40	-2	2,294	-0.09%
2023/04/13	1	22.90	3	22.92	22.90	-2	2,260	-0.09%
2023/04/12	3	22.92	1	23.00	23.00	2	2,249	0.09%
2023/04/11	0.1	23.00	2	22.95	22.95	-2	2,246	-0.09%
2023/04/10	3.2	23.07	0	0.00	23.00	3.2	2,259	0.14%
2023/04/06	3	23.10	0	0.00	23.40	3	2,265	0.13%
2023/03/30	1	23.50	1	23.50	23.45	0	2,280	0.00%
2023/03/29	0	0.00	4	23.59	23.45	-4	2,289	-0.17%
2023/03/28	4	23.11	0	0.00	23.10	4	2,326	0.17%
2023/03/27	11	23.65	2	23.75	23.45	9	2,331	0.39%
2023/03/24	0	0.00	3	23.33	23.50	-3	2,355	-0.13%
2023/03/23	2	22.98	0	0.00	23.00	2	2,349	0.09%
2023/03/22	10	23.05	0	0.00	23.00	10	2,366	0.42%
2023/03/17	1	23.15	1	23.05	23.00	0	2,650	0.00%
2023/03/16	5	23.48	0.1	23.35	23.10	4.9	2,699	0.18%
2023/03/10	3	24.40	0	0.00	24.20	3	3,564	0.08%
2023/03/08	1	24.85	3	25.00	25.00	-2	4,068	-0.05%
2023/03/07	0	0.00	7	24.70	24.75	-7	4,348	-0.16%
2023/03/06	7	24.55	10	24.65	24.70	-3	4,344	-0.07%
2023/03/01	2	24.00	0	0.00	24.00	2	4,404	0.05%
2023/02/23	4	24.28	0	0.00	24.25	4	4,426	0.09%
2023/02/22	10	24.21	0	0.00	24.20	10	4,451	0.22%
2023/02/21	1	24.95	1	24.60	24.60	0	4,469	0.00%
2023/02/20	10	25.08	9	25.13	25.00	1	4,490	0.02%
2023/02/16	0	0.00	71	24.26	24.25	-71	4,534	-1.57%
2023/02/14	2	23.95	2	23.83	23.80	0	4,582	0.00%
2023/02/13	0	0.00	2	24.08	23.95	-2	4,620	-0.04%
2023/02/10	0	0.00	20	23.80	23.75	-20	4,675	-0.43%
2023/02/09	4	24.30	1	24.35	24.30	3	4,703	0.06%
2023/02/06	1	24.40	2	24.48	24.40	-1	4,715	-0.02%
2023/02/03	1	24.80	2	24.80	24.60	-1	4,728	-0.02%
2023/02/02	1	24.55	5	24.68	24.65	-4	4,694	-0.09%
2023/02/01	1	24.00	2.1	24.01	24.10	-1.1	4,643	-0.02%
2023/01/31	4	24.10	0	0.00	24.25	4	4,681	0.09%
2023/01/30	0	0.00	1	23.85	23.95	-1	4,717	-0.02%
2023/01/17	0	0.00	1	23.05	23.10	-1	4,749	-0.02%
2023/01/11	4	23.76	0	0.00	23.60	4	4,947	0.08%
2023/01/10	0	0.00	2	24.00	24.05	-2	4,995	-0.04%
2023/01/09	0	0.00	1	23.85	23.75	-1	5,048	-0.02%
2023/01/05	0	0.00	2	23.70	23.40	-2	5,207	-0.04%
2023/01/04	0	0.00	2	23.75	23.50	-2	5,265	-0.04%
2022/12/30	1	23.25	0	0.00	22.95	1	5,357	0.02%
2022/12/29	5	22.65	0	0.00	23.00	5	5,415	0.09%
2022/12/23	0	0.00	2	23.55	23.55	-2	5,733	-0.03%
2022/12/22	2	23.63	2	23.60	23.50	0	5,794	0.00%
2022/12/21	0	0.00	1	23.25	23.25	-1	5,920	-0.02%
2022/12/20	5	23.27	4	23.51	23.05	1	6,016	0.02%
2022/12/19	8	24.11	0	0.00	23.85	8	6,176	0.13%
2022/12/16	2	24.25	0	0.00	24.20	2	6,279	0.03%
2022/12/14	3	24.90	4	24.80	24.80	-1	6,335	-0.02%
2022/12/12	12	24.77	11	25.03	25.10	1	6,466	0.02%
2022/12/09	2	26.25	2	26.13	25.55	0	6,472	0.00%
2022/12/08	11	26.30	17	26.13	26.10	-6	6,498	-0.09%
2022/12/07	48	26.10	43	26.48	26.10	5	6,523	0.08%
2022/12/06	9	25.65	28	25.70	25.70	-19	6,357	-0.30%
2022/12/05	10	25.70	31	25.32	25.90	-21	6,463	-0.32%
2022/12/02	43	25.59	11	25.42	25.40	32	6,428	0.50%
2022/12/01	18	25.12	7	24.81	24.75	11	6,369	0.17%
2022/11/30	20	25.16	32	25.40	25.15	-12	6,470	-0.19%
2022/11/29	42	24.53	26	24.52	24.55	16	6,422	0.25%
2022/11/28	8	22.46	0	0.00	22.90	8	6,634	0.12%
2022/11/25	1	23.45	1	23.30	22.75	0	6,838	0.00%
2022/11/24	2	22.95	1	23.05	23.00	1	7,035	0.01%
2022/11/23	0	0.00	2	23.10	23.15	-2	7,261	-0.03%
2022/11/22	1	22.85	0	0.00	22.85	1	7,362	0.01%
2022/11/18	1.4	23.20	1	23.70	23.20	0.4	7,673	0.01%
2022/11/17	0	0.00	1	23.60	23.55	-1	7,853	-0.01%
2022/11/16	7	23.19	1	23.30	23.15	6	8,136	0.07%
2022/11/15	6	23.41	41	23.11	23.40	-35	8,195	-0.43%
2022/11/14	0	0.00	1	23.65	23.95	-1	8,209	-0.01%
2022/11/11	0.1	23.05	2	23.00	22.75	-1.9	8,209	-0.02%
2022/11/10	1	23.00	3	22.80	22.65	-2	8,348	-0.02%
2022/11/09	2.5	23.36	0	0.00	23.05	2.5	8,459	0.03%
2022/11/08	1	23.35	0	0.00	23.05	1	8,549	0.01%
2022/11/07	0	0.00	1	23.10	23.10	-1	8,797	-0.01%
2022/11/04	1	22.60	1	22.85	22.95	0	9,293	0.00%
2022/11/03	2	22.50	1	22.60	22.70	1	9,546	0.01%
2022/11/02	1	22.20	4	22.59	22.60	-3	9,958	-0.03%
2022/10/31	0	0.00	1	21.95	21.85	-1	10,701	-0.01%
2022/10/28	22	21.67	0	0.00	21.45	22	11,055	0.20%
2022/10/27	41	22.06	3	21.92	22.25	38	11,348	0.33%
2022/10/26	1	21.60	2	21.55	21.20	-1	11,449	-0.01%
2022/10/25	12	21.87	10	21.45	21.45	2	11,592	0.02%
2022/10/24	15	22.68	17	22.28	22.25	-2	11,799	-0.02%
2022/10/21	1	22.50	0	0.00	22.25	1	12,209	0.01%
2022/10/20	3	22.70	0	0.00	22.75	3	12,979	0.02%
2022/10/18	20	24.25	16	24.03	23.95	4	13,379	0.03%
2022/10/17	11	23.09	11	23.81	24.05	0	14,386	0.00%
2022/10/14	0	0.00	1	23.75	23.75	-1	14,878	-0.01%
2022/10/13	12	23.85	22	22.68	22.70	-10	15,015	-0.07%
2022/10/12	2	24.30	2	24.53	24.35	0	15,109	0.00%
2022/10/11	1	24.10	0	0.00	24.05	1	15,294	0.01%
2022/10/06	0	0.00	22	25.05	25.00	-22	16,266	-0.14%
2022/10/05	20	25.35	10	25.35	24.85	10	16,701	0.06%
2022/10/04	11	24.62	11	24.55	24.55	0	16,948	0.00%
2022/10/03	5	23.80	2	23.55	23.70	3	17,841	0.02%
2022/09/30	2	22.90	2	22.53	23.45	0	18,625	0.00%
2022/09/29	1	23.15	2	23.23	23.15	-1	18,887	-0.01%
2022/09/28	1	23.95	3	22.70	22.55	-2	18,959	-0.01%
2022/09/27	0	0.00	1	23.75	24.10	-1	19,231	-0.01%
2022/09/26	9	24.12	2	23.38	23.40	7	19,389	0.04%
2022/09/23	6	26.13	0	0.00	25.60	6	19,379	0.03%
2022/09/22	4	26.80	4	27.04	27.05	0	19,575	0.00%
2022/09/21	3	27.30	0	0.00	27.00	3	19,924	0.02%
2022/09/20	2.1	27.36	2	27.13	27.15	0.1	19,970	0.00%
2022/09/19	8	27.22	4	26.91	26.85	4	20,072	0.02%
2022/09/16	9	27.62	5	27.86	27.45	4	19,990	0.02%
2022/09/15	32	28.93	0	0.00	28.05	32	19,867	0.16%
2022/09/14	5	28.93	10	28.80	28.90	-5	19,746	-0.03%
2022/09/13	2	29.65	4	29.75	29.70	-2	19,672	-0.01%
2022/09/12	1	28.40	11	29.11	29.55	-10	19,555	-0.05%
2022/09/08	10	27.93	2	28.00	28.00	8	19,307	0.04%
2022/09/07	1	27.40	10	27.20	27.20	-9	19,351	-0.05%
2022/09/06	38	28.83	1	28.00	27.85	37	19,577	0.19%
2022/09/05	20	29.81	0	0.00	29.60	20	19,960	0.10%
2022/09/02	34	30.48	54	30.42	30.50	-20	19,750	-0.10%
2022/09/01	5	29.85	4	29.49	29.30	1	19,229	0.01%
2022/08/31	0	0.00	19	29.80	29.95	-19	19,040	-0.10%
2022/08/30	32	29.10	9	29.21	29.30	23	18,818	0.12%
2022/08/29	5	27.98	3	28.05	27.90	2	18,584	0.01%
2022/08/26	0	0.00	3.1	29.07	29.25	-3.1	18,481	-0.02%
2022/08/25	2	28.55	11	28.52	28.50	-9	18,261	-0.05%
2022/08/24	2	28.85	3	28.27	28.40	-1	18,270	-0.01%
2022/08/23	14	27.33	4	28.13	28.40	10	18,276	0.05%
2022/08/22	3	27.23	0	0.00	27.00	3	17,966	0.02%
2022/08/19	16	27.77	0	0.00	27.75	16	17,874	0.09%
2022/08/18	4	28.04	0	0.00	27.95	4	17,775	0.02%
2022/08/17	22	28.41	0	0.00	27.75	22	17,729	0.12%
2022/08/16	9	29.33	6	29.34	28.65	3	17,734	0.02%
2022/08/15	1	29.15	1	29.55	29.20	0	17,597	0.00%
2022/08/12	17	28.95	5	29.10	29.05	12	17,470	0.07%
2022/08/11	16	30.73	0	0.00	29.80	16	17,157	0.09%
2022/08/10	3.2	30.97	0	0.00	31.25	3.2	16,627	0.02%
2022/08/09	24	31.30	12	31.48	31.35	12	16,360	0.07%
2022/08/08	9	31.16	22	30.88	30.80	-13	15,945	-0.08%
2022/08/05	17	31.03	26.2	31.11	31.00	-9.2	15,689	-0.06%
2022/08/04	30	29.62	29	29.90	29.90	1	15,206	0.01%
2022/08/03	19	30.04	11	29.18	29.00	8	14,855	0.05%
2022/08/02	3	29.83	2	30.25	30.35	1	14,539	0.01%
2022/08/01	3	30.73	3	30.78	30.60	0	14,386	0.00%
2022/07/29	24.5	31.05	30	30.43	30.35	-5.5	14,196	-0.04%
2022/07/28	23	31.46	27	31.17	30.60	-4	13,967	-0.03%
2022/07/27	20	30.77	41	30.83	31.20	-21	13,619	-0.15%
2022/07/26	3	30.05	0.1	29.85	29.70	3	12,809	0.02%
2022/07/25	7	29.49	7	29.53	29.90	0	12,582	0.00%
2022/07/22	24	30.29	30	30.26	30.15	-6	12,304	-0.05%
2022/07/21	6	28.92	13	29.08	29.60	-7	11,279	-0.06%
2022/07/20	12	28.16	11	27.56	27.50	1	10,726	0.01%
2022/07/19	11.1	28.17	11	27.92	27.90	0.1	10,554	0.00%
2022/07/18	14	28.58	12	28.70	28.55	2	10,361	0.02%
2022/07/15	32.1	28.84	24	28.85	28.55	8.1	10,133	0.08%
2022/07/14	35	28.29	42.2	28.57	28.80	-7.2	9,710	-0.07%
2022/07/13	34	28.14	28	28.12	27.50	6	9,122	0.07%
2022/07/12	52	27.16	40	27.33	26.95	12	8,654	0.14%
2022/07/11	253	28.39	283	27.81	28.10	-30	8,281	-0.36%	大買/大賣/
2022/07/08	56	27.08	55	27.32	26.45	1	7,315	0.01%
2022/07/07	62.5	26.33	35	26.36	26.95	27.5	6,512	0.42%
2022/07/06	5	25.67	0	0.00	24.80	5	6,230	0.08%
2022/07/05	17	27.17	15	26.62	26.60	2	6,221	0.03%
2022/07/04	18	25.68	55	24.93	25.85	-37	5,918	-0.63%
2022/07/01	1.1	26.89	36	27.00	25.85	-35	5,923	-0.59%
2022/06/30	15	27.17	21	27.32	27.50	-6	5,749	-0.10%
2022/06/29	37	27.28	22.2	27.35	27.30	14.8	5,499	0.27%
2022/06/28	1	25.65	0	0.00	25.50	1	5,168	0.02%
2022/06/27	31	25.43	34	25.60	25.60	-3	5,313	-0.06%
2022/06/24	0	0.00	1	23.90	23.60	-1	5,369	-0.02%
2022/06/23	0.3	23.45	0	0.00	23.10	0.3	5,819	0.01%
2022/06/20	3	24.10	0	0.00	22.50	3	6,925	0.04%
2022/06/17	3	23.85	0	0.00	24.00	3	6,904	0.04%
2022/06/16	4.2	24.75	30	25.12	24.05	-25.8	6,932	-0.37%
2022/06/15	33	26.09	44	25.93	25.50	-11	6,967	-0.16%
2022/06/14	200	25.96	184	25.65	26.00	16	6,608	0.24%	大買/大賣/
2022/06/13	6	24.25	7	24.30	24.20	-1	5,973	-0.02%
2022/06/02	0	0.00	1	23.55	23.35	-1	5,955	-0.02%
2022/06/01	3	23.77	0	0.00	23.40	3	6,004	0.05%
2022/05/31	9	23.41	6	23.55	23.60	3	5,961	0.05%
2022/05/30	1	22.80	2	23.00	22.95	-1	5,847	-0.02%
2022/05/27	0	0.00	1	22.70	22.45	-1	6,273	-0.02%
2022/05/26	5	22.30	0	0.00	22.10	5	6,435	0.08%
2022/05/25	3	22.25	2	22.33	22.25	1	6,432	0.02%
2022/05/24	8	23.25	7	23.31	22.60	1	6,461	0.02%
2022/05/23	0	0.00	1	22.75	22.55	-1	6,271	-0.02%
2022/05/20	0	0.00	1	22.70	22.50	-1	6,328	-0.02%
2022/05/19	1	22.10	1	22.55	22.55	0	6,349	0.00%
2022/05/17	1	22.10	0	0.00	22.30	1	6,406	0.02%
2022/05/16	0	0.00	2	21.95	21.80	-2	6,432	-0.03%
2022/05/13	0.2	21.65	1	21.70	21.65	-0.8	6,451	-0.01%
2022/05/10	0	0.00	2	20.65	21.75	-2	6,471	-0.03%
2022/05/09	1	21.60	0	0.00	21.55	1	6,491	0.02%
2022/05/06	2	22.63	1	22.70	22.65	1	6,529	0.02%
2022/05/04	2	24.00	0	0.00	23.35	2	6,648	0.03%
2022/05/03	0	0.00	1	23.05	23.05	-1	6,630	-0.02%
2022/04/29	1	22.95	1	23.05	22.60	0	6,675	0.00%
2022/04/28	1	22.65	3	22.42	22.45	-2	6,771	-0.03%
2022/04/27	2	22.00	0	0.00	22.30	2	6,805	0.03%
2022/04/25	7	23.01	0	0.00	22.85	7	6,872	0.10%
2022/04/22	0	0.00	1	24.15	24.05	-1	6,937	-0.01%
2022/04/21	3	24.80	0	0.00	24.40	3	7,003	0.04%
2022/04/20	1	25.10	0	0.00	24.65	1	7,050	0.01%
2022/04/19	0	0.00	1	24.10	24.00	-1	7,074	-0.01%
2022/04/18	0	0.00	1	23.90	23.90	-1	7,258	-0.01%
2022/04/15	30	24.00	3	24.12	23.80	27	7,321	0.37%
2022/04/13	0	0.00	33	24.89	24.95	-33	7,506	-0.44%
2022/04/12	31	24.07	8	24.10	24.25	23	7,979	0.29%
2022/04/11	3	25.15	2	25.10	24.50	1	8,023	0.01%
2022/04/08	6	26.58	1	27.05	26.55	5	8,003	0.06%
2022/04/07	13	27.55	7	27.77	26.50	6	8,048	0.07%
2022/04/06	2	26.95	1	26.75	26.80	1	8,024	0.01%
2022/04/01	4	27.03	0	0.00	26.85	4	8,296	0.05%
2022/03/31	1	27.40	16	27.58	27.55	-15	9,024	-0.17%
2022/03/30	6	28.06	4	28.18	27.90	2	9,118	0.02%
2022/03/29	10	27.69	6	27.61	27.45	4	9,234	0.04%
2022/03/28	19	27.92	12	27.85	28.10	7	9,040	0.08%
2022/03/25	86	28.15	66.5	28.55	28.95	19.5	8,634	0.23%
2022/03/24	12	26.67	14	26.43	26.35	-2	7,765	-0.03%
2022/03/22	0	0.00	2	25.85	26.05	-2	7,763	-0.03%
2022/03/21	2	25.60	0	0.00	25.50	2	7,834	0.03%
2022/03/18	3	26.05	9	26.03	26.15	-6	8,041	-0.07%
2022/03/11	0	0.00	2	24.55	24.65	-2	9,059	-0.02%
2022/03/09	0	0.00	2	23.25	23.50	-2	9,799	-0.02%
2022/03/08	0	23.00	1	23.00	23.05	-1	10,186	-0.01%
2022/03/04	0	0.00	41	25.80	25.15	-41	11,040	-0.37%
2022/03/03	0	0.00	7	26.33	25.65	-7	11,465	-0.06%
2022/03/02	44	26.53	21	26.34	26.25	23	11,967	0.19%
2022/03/01	3	26.33	4	26.25	26.75	-1	12,020	-0.01%
2022/02/25	0	0.00	1	24.60	24.35	-1	12,561	-0.01%
2022/02/24	0	0.00	1	23.95	23.95	-1	13,372	-0.01%
2022/02/23	3	25.30	2	25.35	25.40	1	13,910	0.01%
2022/02/22	2	25.18	4	25.01	25.00	-2	15,063	-0.01%
2022/02/21	0	0.00	0	26.00	25.85	0	15,619	0.00%
2022/02/14	1	25.80	0	0.00	25.80	1	23,345	0.00%
2022/02/11	1	26.90	0	0.00	26.80	1	23,842	0.00%
2022/02/10	1	27.00	2	27.00	26.90	-1	24,397	0.00%
2022/02/09	6	27.41	0	0.00	27.70	6	25,234	0.02%
2022/02/07	2	26.70	0	0.00	27.05	2	27,369	0.01%
2022/01/25	0	0.00	1	26.45	25.45	-1	28,722	0.00%
2022/01/21	12	26.36	1	26.50	26.45	11	30,488	0.04%
2022/01/20	2	27.10	1	27.25	27.20	1	32,445	0.00%
2022/01/19	1	27.70	2	27.78	27.50	-1	33,339	0.00%
2022/01/18	2.1	27.95	1	27.65	27.55	1.1	34,890	0.00%
2022/01/17	2	27.45	0	0.00	27.80	2	36,235	0.01%
2022/01/14	3	26.67	4	26.44	26.50	-1	36,526	0.00%
2022/01/13	1	27.40	2	27.03	27.30	-1	36,578	0.00%
2022/01/12	1	27.80	3	27.58	27.40	-2	36,593	-0.01%
2022/01/11	3	28.15	4	27.91	27.30	-1	36,558	0.00%
2022/01/10	1	28.70	1	29.25	28.70	0	36,497	0.00%
2022/01/07	15.1	29.51	0	0.00	29.25	15.1	36,438	0.04%
2022/01/06	16	30.33	3	30.40	30.40	13	36,348	0.04%
2022/01/05	4	31.30	9	32.02	30.65	-5	36,375	-0.01%
2022/01/04	5	30.23	1	30.20	30.30	4	35,914	0.01%
2022/01/03	5	30.60	6	30.93	30.40	-1	35,884	0.00%
2021/12/30	1	31.30	0	0.00	31.05	1	35,890	0.00%
2021/12/29	15	32.14	11	31.94	31.85	4	36,056	0.01%
2021/12/28	11	32.17	3	32.23	31.85	8	35,959	0.02%
2021/12/27	21	32.39	24	32.37	32.95	-3	35,902	-0.01%
2021/12/24	1	30.60	1	30.45	30.70	0	35,490	0.00%
2021/12/23	7	30.23	10	31.17	31.15	-3	36,100	-0.01%
2021/12/22	2	29.98	1	30.30	29.65	1	36,070	0.00%
2021/12/20	0	0.00	2	30.30	29.75	-2	36,741	-0.01%
2021/12/17	3	29.80	4	30.54	29.65	-1	36,692	0.00%
2021/12/16	4	30.54	3	30.60	30.60	1	36,586	0.00%
2021/12/15	3	30.55	3	30.50	30.40	0	36,456	0.00%
2021/12/14	8	29.97	1	29.75	29.75	7	36,387	0.02%
2021/12/13	20	31.34	17	31.23	31.10	3	36,091	0.01%
2021/12/10	2	30.90	2	31.15	30.70	0	35,869	0.00%
2021/12/09	2	31.70	3	31.63	31.35	-1	35,725	0.00%
2021/12/08	8	31.99	8	32.47	31.60	0	35,462	0.00%
2021/12/07	2	31.90	6	31.82	31.45	-4	35,048	-0.01%
2021/12/06	10	31.32	6	31.26	31.45	4	34,800	0.01%
2021/12/03	37	31.96	35	32.74	31.95	2	34,606	0.01%
2021/12/02	32	31.38	27	30.91	30.60	5	33,997	0.01%
2021/12/01	32	31.53	25	32.03	32.55	7	33,572	0.02%
2021/11/30	33	32.81	42	32.21	32.00	-9	32,999	-0.03%
2021/11/29	31	32.47	27	32.24	32.30	4	32,571	0.01%
2021/11/26	17	33.42	5	32.90	32.70	12	32,079	0.04%
2021/11/25	11	35.03	27	34.77	34.60	-16	31,472	-0.05%
2021/11/24	37	34.64	54	34.70	35.40	-17	30,990	-0.05%
2021/11/23	25	34.74	62	33.86	33.45	-37	30,274	-0.12%
2021/11/22	38	35.46	55	35.35	35.70	-17	29,436	-0.06%
2021/11/19	50	36.24	36	35.79	35.05	14	28,814	0.05%
2021/11/18	35	34.55	24	33.99	34.70	11	27,690	0.04%
2021/11/17	89	34.74	147	34.05	35.40	-58	27,073	-0.21%	大賣/
2021/11/16	84	34.13	77	34.39	34.80	7	25,657	0.03%
2021/11/15	42	31.22	51	31.44	32.35	-9	23,694	-0.04%
2021/11/12	141	30.50	30.5	29.97	29.45	110.5	23,056	0.48%	大買/鉅額交易
2021/11/11	27	28.77	67	29.10	29.25	-40	21,243	-0.19%
2021/11/10	7	26.14	24	26.41	26.60	-17	19,226	-0.09%
2021/11/09	15	26.23	14	26.59	26.20	1	18,704	0.01%
2021/11/08	15	26.18	15	26.93	25.60	0	18,129	0.00%
2021/11/05	45	25.86	36	26.29	26.25	9	17,296	0.05%
2021/11/04	6	25.48	39	26.14	26.70	-33	15,966	-0.21%
2021/11/03	35	24.87	6	24.85	24.30	29	15,102	0.19%
2021/11/02	36	25.58	18	25.64	24.35	18	14,556	0.12%
2021/11/01	13	26.20	15	26.22	26.10	-2	13,727	-0.01%
2021/10/29	30	26.41	23	26.40	26.45	7	12,922	0.05%
2021/10/28	148	26.00	111	25.92	25.55	37	11,857	0.31%	大買/大賣/
2021/10/27	35	23.82	51	24.21	24.75	-16	9,828	-0.16%
2021/10/26	54	23.69	32	23.17	22.50	22	8,927	0.25%
2021/10/25	26	22.33	42	22.29	22.95	-16	7,357	-0.22%
2021/10/22	8	19.96	10	20.80	20.90	-2	5,972	-0.03%
2021/10/20	1	19.35	5	19.10	19.30	-4	5,876	-0.07%
2021/10/18	3	18.72	0	0.00	18.65	3	5,843	0.05%
2021/10/15	0	0.00	1	18.40	18.40	-1	5,772	-0.02%
2021/10/14	2	17.85	2	17.88	17.85	0	5,816	0.00%
2021/10/13	1	18.50	0	0.00	17.95	1	5,839	0.02%
2021/10/12	3	18.60	0	0.00	18.60	3	6,035	0.05%
2021/10/08	1	19.05	0	0.00	19.00	1	6,086	0.02%
2021/10/07	0	0.00	8	18.73	18.90	-8	6,298	-0.13%
2021/10/06	30	19.90	25	18.20	18.15	5	7,065	0.07%
2021/10/05	10	20.09	57	19.47	20.15	-47	6,770	-0.69%
2021/10/04	4	20.60	0	0.00	19.60	4	6,639	0.06%
2021/10/01	4	20.93	30	20.81	20.60	-26	6,478	-0.40%
2021/09/30	34	22.31	48	21.18	21.05	-14	6,112	-0.23%
2021/09/29	1	20.40	5	20.49	20.55	-4	5,329	-0.08%
2021/09/28	56	20.38	13	20.25	20.40	43	5,262	0.82%
2021/09/27	1	19.25	14	19.12	19.35	-13	4,844	-0.27%
2021/09/24	11	17.60	10	17.60	17.60	1	4,608	0.02%
2021/09/23	0	0.00	1	17.70	17.65	-1	4,646	-0.02%
2021/09/22	10	17.55	2	17.50	17.45	8	4,640	0.17%
2021/09/17	1	17.80	11	17.70	17.80	-10	4,647	-0.22%
2021/09/15	11	17.41	1	17.35	17.35	10	4,956	0.20%
2021/09/14	2	17.60	2	17.35	17.35	0	5,020	0.00%
2021/08/31	0	0.00	1	18.30	18.35	-1	5,940	-0.02%
2021/08/24	10	18.25	0	0.00	17.85	10	5,960	0.17%
2021/08/23	0	0.00	2	17.38	17.60	-2	5,923	-0.03%
2021/08/20	1	17.00	1	17.10	16.90	0	5,924	0.00%
2021/08/10	3	18.93	10	18.90	18.80	-7	5,901	-0.12%
2021/08/05	20	20.25	15	19.88	19.65	5	5,933	0.08%
2021/08/04	5	19.65	0	0.00	19.60	5	5,898	0.08%
2021/07/30	2	19.55	10	19.70	19.45	-8	5,940	-0.13%
2021/07/28	2	20.00	0	0.00	19.70	2	5,930	0.03%
2021/07/27	1	20.45	14	20.63	20.25	-13	5,949	-0.22%
2021/07/26	23	20.70	6	20.35	20.40	17	5,923	0.29%
2021/07/23	2	19.63	0	0.00	19.80	2	5,654	0.04%
2021/07/22	0	0.00	1	19.35	19.25	-1	5,629	-0.02%
2021/07/21	0	0.00	6	18.93	18.85	-6	5,618	-0.11%
2021/07/20	1	19.40	4	19.66	19.50	-3	5,607	-0.05%
2021/07/19	8	20.19	21	20.20	20.05	-13	5,567	-0.23%
2021/07/16	8	20.75	18	20.62	20.65	-10	5,637	-0.18%
2021/07/15	9	19.98	2	20.00	20.00	7	5,431	0.13%
2021/07/14	25	20.08	7	20.06	20.00	18	5,442	0.33%
2021/07/13	29	20.68	71	20.52	20.90	-42	5,386	-0.78%
2021/07/12	7	19.33	1	19.40	19.30	6	4,609	0.13%
2021/07/09	15	19.29	6	19.33	19.20	9	4,787	0.19%
2021/07/08	9	19.71	9	19.42	19.45	0	4,946	0.00%
2021/07/07	5	19.25	0	0.00	19.20	5	4,972	0.10%
2021/07/06	1	19.75	3	19.50	19.55	-2	5,112	-0.04%
2021/07/05	24	20.18	18	20.01	20.00	6	5,143	0.12%
2021/07/02	4	19.35	12	19.53	19.40	-8	4,983	-0.16%
2021/07/01	23	19.45	6	19.51	19.15	17	4,957	0.34%
2021/06/30	7	19.15	0	0.00	19.00	7	4,918	0.14%
2021/06/28	12	19.27	2	19.30	19.20	10	4,972	0.20%
2021/06/25	10	19.76	3	19.85	19.40	7	4,982	0.14%
2021/06/24	33	20.29	20	20.10	20.00	13	4,958	0.26%
2021/06/23	0	0.00	1	19.40	19.60	-1	4,706	-0.02%
2021/06/22	1	19.00	1	18.40	18.50	0	4,689	0.00%
2021/06/21	1	18.30	0	0.00	18.25	1	4,715	0.02%
2021/06/17	3	18.90	0	0.00	18.90	3	5,171	0.06%
2021/06/15	12	19.08	13	19.40	19.40	-1	5,441	-0.02%
2021/06/11	16	20.47	11	19.94	19.25	5	5,809	0.09%
2021/06/09	2	18.15	0	0.00	18.25	2	5,276	0.04%
2021/06/08	1	17.60	1	17.65	17.65	0	5,472	0.00%
2021/06/04	0	0.00	1	17.75	17.75	-1	5,534	-0.02%
2021/06/01	0	0.00	5	18.05	18.00	-5	5,755	-0.09%
2021/05/31	5	17.75	0	0.00	17.60	5	5,762	0.09%
2021/05/26	1	17.10	1	17.10	17.05	0	6,019	0.00%
2021/05/25	0	0.00	3	17.30	17.00	-3	6,072	-0.05%
2021/05/20	3	16.25	0	0.00	15.85	3	6,274	0.05%
2021/05/18	0	0.00	1	15.65	16.20	-1	6,607	-0.02%
2021/05/17	1	15.05	0	0.00	14.80	1	6,622	0.02%
2021/05/14	0.2	16.25	0	0.00	15.95	0.2	6,661	0.00%
2021/05/13	1	15.60	1	16.00	16.00	0	6,720	0.00%
2021/05/12	1	17.15	9	15.63	15.90	-8	7,015	-0.11%
2021/05/11	4	17.68	0	0.00	17.25	4	7,092	0.06%
2021/05/10	1	18.65	0	0.00	18.80	1	7,055	0.01%
2021/05/06	3	18.28	0	0.00	18.00	3	7,076	0.04%
2021/05/05	3	18.40	2	18.75	18.15	1	7,107	0.01%
2021/05/03	3	19.80	0	0.00	19.00	3	7,104	0.04%
2021/04/29	2	20.30	0	0.00	20.30	2	7,084	0.03%
2021/04/27	0	0.00	2	20.50	20.45	-2	7,284	-0.03%
2021/04/23	10	20.35	0	0.00	20.20	10	7,678	0.13%
2021/04/22	4	20.65	1	20.75	20.00	3	7,831	0.04%
2021/04/21	0	0.00	4	21.18	21.00	-4	8,045	-0.05%
2021/04/20	1	21.70	0	0.00	21.60	1	8,442	0.01%
2021/04/19	3	22.42	5	22.80	22.20	-2	8,758	-0.02%
2021/04/16	5	21.75	8	21.64	21.80	-3	8,760	-0.03%
2021/04/15	0	0.00	6	21.76	21.60	-6	8,747	-0.07%
2021/04/14	6	20.77	22	21.46	21.30	-16	8,633	-0.19%
2021/04/12	10	21.73	3	21.22	21.30	7	9,204	0.08%
2021/04/09	2	21.13	6	21.27	21.05	-4	9,583	-0.04%
2021/04/08	4	21.19	0	0.00	21.35	4	9,584	0.04%
2021/04/07	2	20.70	2	20.65	20.95	0	9,533	0.00%
2021/04/06	0	0.00	3	20.48	20.45	-3	9,530	-0.03%
2021/04/01	1	20.45	2	20.50	20.40	-1	9,572	-0.01%
2021/03/31	0	0.00	14	20.27	20.20	-14	9,706	-0.14%
2021/03/30	1	20.90	0	0.00	20.75	1	9,703	0.01%
2021/03/26	1	20.80	2	20.85	21.00	-1	10,032	-0.01%
2021/03/25	1	20.80	1	21.10	20.85	0	10,754	0.00%
2021/03/24	4	21.36	3	21.57	21.30	1	11,226	0.01%
2021/03/23	6	21.83	11	21.57	21.60	-5	11,161	-0.04%
2021/03/22	14	21.76	4	22.00	22.30	10	10,896	0.09%
2021/03/19	4	21.35	14	21.31	21.40	-10	10,730	-0.09%
2021/03/18	2	21.60	5	21.51	21.40	-3	10,726	-0.03%
2021/03/17	11	21.19	33	21.32	21.25	-22	10,571	-0.21%
2021/03/16	2	20.10	0	0.00	20.10	2	10,100	0.02%
2021/03/15	1	20.25	1	20.30	20.20	0	10,089	0.00%
2021/03/12	32	20.47	11	20.35	20.40	21	10,068	0.21%
2021/03/11	0	0.00	1	19.95	19.90	-1	10,073	-0.01%
2021/03/10	2	19.75	3	19.77	19.60	-1	10,059	-0.01%
2021/03/09	3	19.62	0	0.00	19.60	3	10,044	0.03%
2021/03/08	1	19.65	0	0.00	19.45	1	10,059	0.01%
2021/03/04	3	19.60	0	0.00	19.60	3	9,905	0.03%
2021/03/03	0	0.00	0.1	19.90	20.05	-0.1	9,894	0.00%
2021/03/02	15	20.37	1	20.30	19.60	14	9,869	0.14%
2021/02/26	1	19.65	13	19.75	19.55	-12	9,731	-0.12%
2021/02/25	4	19.85	0	0.00	19.65	4	9,703	0.04%
2021/02/24	2	20.00	0	0.00	19.70	2	9,750	0.02%
2021/02/22	0	0.00	1	20.00	19.85	-1	9,609	-0.01%
2021/02/19	1	20.00	2.1	20.05	19.80	-1.1	9,540	-0.01%
2021/02/18	1	19.50	0	0.00	19.30	1	9,254	0.01%
2021/02/17	3	19.15	1	19.15	19.15	2	9,199	0.02%
2021/02/05	0	0.00	2	19.28	19.05	-2	9,172	-0.02%
2021/02/04	6.1	19.02	1	18.90	18.80	5.1	9,124	0.06%
2021/02/03	12	19.49	3.1	19.52	19.40	8.9	9,054	0.10%
2021/02/02	1.1	17.77	6	18.47	18.80	-4.9	8,707	-0.06%
2021/02/01	2	17.38	3	17.57	17.55	-1	8,547	-0.01%
2021/01/29	1	18.05	0	0.00	17.60	1	8,518	0.01%
2021/01/28	1	18.25	3	18.50	18.20	-2	8,457	-0.02%
2021/01/27	1	18.55	2	18.68	18.70	-1	8,427	-0.01%
2021/01/26	4	18.33	2	18.28	18.30	2	8,375	0.02%
2021/01/25	9	18.85	19	18.32	18.60	-10	8,325	-0.12%
2021/01/22	1	19.00	5	18.88	18.85	-4	8,259	-0.05%
2021/01/21	2	19.25	2	19.28	18.85	0	8,185	0.00%
2021/01/20	2	19.70	1	19.95	19.15	1	8,075	0.01%
2021/01/19	5	21.04	6	20.39	20.50	-1	7,888	-0.01%
2021/01/18	1	20.10	5	20.02	19.95	-4	7,524	-0.05%
2021/01/15	5	20.10	2	20.50	20.00	3	7,421	0.04%
2021/01/14	7	20.78	25	20.94	20.55	-18	7,224	-0.25%
2021/01/13	61	20.77	18.1	20.73	20.45	42.9	6,862	0.63%
2021/01/12	24.1	19.84	14	19.58	19.80	10.1	6,362	0.16%
2021/01/11	10	19.18	6	19.38	19.40	4	5,948	0.07%
2021/01/08	6	18.52	3	18.50	18.25	3	5,729	0.05%
2021/01/07	4	19.13	5	19.23	18.95	-1	5,633	-0.02%
2021/01/06	15	19.73	6	20.03	19.10	9	5,543	0.16%
2021/01/05	6	19.91	13	20.12	19.85	-7	5,189	-0.13%
2021/01/04	7	19.33	17	19.07	19.90	-10	4,674	-0.21%
2020/12/31	8	18.10	2	18.18	18.10	6	4,130	0.15%
2020/12/30	0	0.00	11	17.92	17.85	-11	4,060	-0.27%
2020/12/29	5	18.09	11	18.13	18.00	-6	4,015	-0.15%
2020/12/28	2	18.08	0	0.00	18.05	2	3,955	0.05%
2020/12/25	8	18.36	20	18.17	18.25	-12	3,868	-0.31%
2020/12/24	1	17.90	0	0.00	17.85	1	3,685	0.03%
2020/12/23	12	17.90	8	18.00	17.60	4	3,600	0.11%
2020/12/22	16	18.23	15	17.91	17.50	1	3,445	0.03%
2020/12/21	23	18.21	7	18.81	18.60	16	3,207	0.50%
2020/12/18	10	17.66	9	17.22	17.90	1	2,442	0.04%
2020/12/17	3	16.40	1	16.30	16.30	2	1,906	0.10%
2020/12/16	0	0.00	4	16.35	16.15	-4	1,884	-0.21%
2020/12/15	1	16.20	1	16.15	16.15	0	1,866	0.00%
2020/12/14	1	16.85	1	16.75	16.65	0	1,819	0.00%
2020/12/09	1	16.35	0	0.00	16.30	1	1,597	0.06%
2020/12/08	0	0.00	16	16.41	16.35	-16	1,587	-1.01%
2020/12/07	23	16.98	7	16.51	16.70	16	1,556	1.03%
2020/12/04	0	0.00	2	15.80	15.95	-2	1,311	-0.15%
2020/12/03	0	0.00	3	15.75	15.60	-3	1,294	-0.23%
2020/12/02	0	0.00	1	15.90	15.70	-1	1,399	-0.07%
2020/12/01	8	15.95	0	0.00	15.85	8	1,402	0.57%
2020/11/30	0	0.00	6	15.57	15.55	-6	1,365	-0.44%
2020/11/26	0	0.00	1	15.65	15.45	-1	1,344	-0.07%
2020/11/25	1	15.25	0	0.00	15.15	1	1,298	0.08%
2020/11/23	6	15.71	4	15.89	15.50	2	1,399	0.14%
2020/11/16	0	0.00	2	14.75	14.80	-2	1,312	-0.15%
2020/11/12	1	14.80	0	0.00	14.60	1	1,309	0.08%
2020/11/10	0	0.00	8	14.20	14.25	-8	1,291	-0.62%
2020/11/04	0	0.00	1	14.20	14.25	-1	1,342	-0.07%
2020/10/29	1	14.15	0	0.00	14.15	1	1,406	0.07%
2020/10/27	2	14.45	0	0.00	14.40	2	1,429	0.14%
2020/10/23	0	0.00	1	14.50	14.55	-1	1,445	-0.07%
2020/10/20	2	14.25	0	0.00	14.35	2	1,487	0.13%
2020/10/12	1	14.20	0	0.00	14.15	1	1,600	0.06%
2020/10/07	1	14.35	0	0.00	14.45	1	1,626	0.06%
2020/10/06	0	0.00	1	14.50	14.35	-1	1,638	-0.06%
2020/09/29	0	0.00	50	14.15	14.15	-50	1,719	-2.91%
2020/09/28	1	14.30	0	0.00	14.20	1	1,762	0.06%
2020/09/25	2	13.95	6	13.99	13.90	-4	1,804	-0.22%
2020/09/18	2	15.25	0	0.00	15.20	2	2,641	0.08%
2020/09/15	2	15.35	0	0.00	15.25	2	2,660	0.08%
2020/09/10	2	15.63	0	0.00	15.45	2	2,671	0.07%
2020/09/09	0	0.00	2	15.80	15.65	-2	2,663	-0.08%
2020/09/08	3	15.70	1	15.50	15.50	2	2,639	0.08%
2020/09/07	8	16.11	3	15.70	15.60	5	2,641	0.19%
2020/09/04	0	0.00	1	15.55	15.55	-1	2,539	-0.04%
2020/09/03	0	0.00	10	15.45	15.35	-10	2,493	-0.40%
2020/09/02	0	0.00	7	15.41	15.40	-7	2,480	-0.28%
2020/08/27	9	15.53	7	15.54	15.20	2	2,491	0.08%
2020/08/24	0	0.00	1	14.40	14.70	-1	2,330	-0.04%
2020/08/20	1	13.85	0	0.00	13.95	1	2,341	0.04%
2020/08/19	1	15.15	3	15.10	15.00	-2	2,310	-0.09%
2020/08/14	1	14.95	0	0.00	15.10	1	2,298	0.04%
2020/08/12	1	14.90	1	15.00	15.00	0	2,301	0.00%
2020/08/11	1	15.05	1	14.80	14.80	0	2,282	0.00%
2020/08/10	1	15.20	1	15.05	15.05	0	2,282	0.00%
2020/07/30	0	0.00	1	15.00	14.95	-1	2,401	-0.04%
2020/07/29	1	14.90	1	14.95	14.85	0	2,403	0.00%
2020/07/28	3	15.07	4	15.11	14.75	-1	2,417	-0.04%
2020/07/24	1	15.10	3	15.17	15.10	-2	2,424	-0.08%
2020/07/23	2	15.40	1	15.40	15.40	1	2,530	0.04%
2020/07/22	4	15.80	2	15.73	15.55	2	2,508	0.08%
2020/07/15	1	15.35	7	15.20	15.15	-6	2,548	-0.24%
2020/07/14	1	15.55	0	0.00	15.40	1	2,550	0.04%
2020/07/09	1	16.15	3	16.10	16.10	-2	2,538	-0.08%
2020/07/08	1	16.20	1	16.15	16.25	0	2,514	0.00%
2020/07/07	4	16.08	0	0.00	16.10	4	2,487	0.16%
2020/07/06	4	16.58	15	16.47	16.45	-11	2,466	-0.45%
2020/07/03	0	0.00	11	16.15	16.35	-11	2,481	-0.44%
2020/07/01	5	17.18	7	17.26	16.90	-2	2,384	-0.08%
2020/06/30	16	15.63	10	15.84	16.30	6	1,962	0.31%
2020/06/29	0	0.00	4	14.71	14.85	-4	1,663	-0.24%
2020/06/24	1	14.65	3	14.62	14.65	-2	1,646	-0.12%
2020/06/23	1	14.55	0	0.00	14.50	1	1,651	0.06%
2020/06/22	1	14.70	1	14.90	14.65	0	1,654	0.00%
2020/06/19	3	14.68	0	0.00	14.60	3	1,677	0.18%
2020/06/17	4	14.40	0	0.00	14.45	4	1,671	0.24%
2020/06/15	11	14.04	0	0.00	13.95	11	1,730	0.64%
2020/06/11	1	14.35	0	0.00	14.35	1	1,756	0.06%
2020/06/05	0	0.00	18	15.00	15.00	-18	1,922	-0.94%
2020/06/04	0	0.00	6	14.95	14.90	-6	1,945	-0.31%
2020/06/02	24	14.70	0	0.00	14.65	24	1,926	1.25%
2020/05/27	1	14.60	0	0.00	14.60	1	1,920	0.05%
2020/05/21	1	15.15	1	14.90	14.90	0	1,918	0.00%
2020/05/14	7	15.17	2	15.70	14.80	5	1,902	0.26%
2020/05/04	0	0.00	1	14.95	15.00	-1	1,712	-0.06%
2020/04/30	2	14.90	0	0.00	14.90	2	1,726	0.12%
2020/04/28	2	14.80	11	14.81	14.80	-9	1,710	-0.53%
2020/04/27	0	0.00	2	13.83	14.00	-2	1,623	-0.12%
2020/04/24	4	13.68	2	13.80	13.65	2	1,614	0.12%
2020/04/23	2	13.78	2	13.83	13.75	0	1,618	0.00%
2020/04/21	0	0.00	8	13.05	12.90	-8	1,618	-0.49%
2020/04/14	10	13.51	0	0.00	13.45	10	1,559	0.64%
2020/04/08	10	13.15	0	0.00	13.35	10	1,598	0.63%
2020/04/06	0	0.00	2	12.15	12.20	-2	1,514	-0.13%
2020/03/25	2	12.45	7	12.29	12.10	-5	1,698	-0.29%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/19	1	10.25	1	10.30	10.20	0	1,698	0.00%
2020/03/18	1	11.50	8	11.34	11.30	-7	1,673	-0.42%
2020/03/17	0	0.00	1	11.85	11.40	-1	1,667	-0.06%
2020/03/16	0	0.00	3	12.30	12.25	-3	1,654	-0.18%
2020/03/13	2	12.85	0	0.00	13.05	2	1,652	0.12%
2020/03/12	1	13.80	9	13.94	14.00	-8	1,630	-0.49%
2020/03/11	5	15.50	0	0.00	14.60	5	1,604	0.31%
2020/03/09	0	0.00	5	14.20	14.20	-5	1,476	-0.34%
2020/03/04	0.1	15.15	8	14.95	15.00	-7.9	1,533	-0.52%
2020/03/03	1	15.10	0	0.00	15.05	1	1,551	0.06%
2020/03/02	1	14.00	1	14.40	14.90	0	1,568	0.00%
2020/02/26	5	15.30	0	0.00	15.35	5	1,592	0.31%
2020/02/24	5	15.55	0	0.00	15.55	5	1,698	0.29%
2020/02/21	5	15.75	0	0.00	15.70	5	1,732	0.29%
2020/02/19	5	15.70	0	0.00	15.85	5	2,219	0.23%
2020/02/18	1	15.90	0	0.00	15.75	1	2,422	0.04%
2020/02/14	5	15.87	1	15.85	15.85	4	2,684	0.15%
2020/02/13	16	15.85	1	15.75	15.65	15	2,696	0.56%
2020/02/11	1	15.60	0	0.00	15.55	1	2,738	0.04%
2020/02/10	0	0.00	1	15.45	15.45	-1	2,745	-0.04%
2020/02/06	0	0.00	2	15.90	15.85	-2	2,785	-0.07%
2020/02/05	2	15.48	0	0.00	15.50	2	2,808	0.07%
2020/02/03	0	0.00	52	14.13	14.85	-52	2,856	-1.82%
2020/01/16	0	0.00	1	18.20	17.90	-1	2,890	-0.03%
2020/01/09	0	0.00	2	17.30	17.15	-2	3,242	-0.06%
2020/01/08	1	17.10	0	0.00	17.05	1	3,250	0.03%
2020/01/03	2	18.50	0	0.00	18.15	2	3,333	0.06%
2020/01/02	1	18.30	0	0.00	18.35	1	3,317	0.03%
2019/12/30	0	0.00	1	18.40	18.40	-1	3,353	-0.03%
2019/12/27	1	18.35	1	18.50	18.35	0	3,436	0.00%
2019/12/26	0	0.00	5	18.40	18.30	-5	3,522	-0.14%
2019/12/25	18	18.61	16	18.67	18.45	2	3,685	0.05%
2019/12/20	2	17.80	0	0.00	17.80	2	5,670	0.04%
2019/12/18	0	0.00	43	18.26	18.35	-43	5,789	-0.74%
2019/12/16	44	18.39	3	18.40	18.20	41	5,758	0.71%
2019/12/13	0	0.00	19	17.90	17.75	-19	5,712	-0.33%
2019/12/06	1	18.10	0	0.00	18.10	1	5,683	0.02%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/29	10	18.22	0	0.00	18.15	10	5,733	0.17%
2019/11/28	3	18.47	0	0.00	18.45	3	5,710	0.05%
2019/11/27	1	19.00	0	0.00	18.65	1	5,695	0.02%
2019/11/26	4	18.65	0	0.00	18.55	4	5,662	0.07%
2019/11/25	2	18.78	3	19.00	18.70	-1	5,642	-0.02%
2019/11/22	7	18.76	10	18.91	19.05	-3	5,606	-0.05%
2019/11/21	1	18.50	10	18.50	18.50	-9	5,527	-0.16%
2019/11/20	0	0.00	1	18.30	18.40	-1	5,508	-0.02%
2019/11/19	2	18.70	20	18.65	18.65	-18	5,477	-0.33%
2019/11/18	5	19.38	18	19.21	18.90	-13	5,440	-0.24%
2019/11/15	103	19.15	28	18.76	18.60	75	5,005	1.50%	大買/
2019/11/14	38	18.68	12	18.94	19.00	26	4,816	0.54%
2019/11/07	12	17.95	1	17.90	17.90	11	4,459	0.25%
2019/11/06	5	18.05	0	0.00	18.05	5	4,448	0.11%
2019/11/05	0	0.00	1	18.50	18.30	-1	4,433	-0.02%
2019/11/04	1	18.50	2	18.53	18.50	-1	4,418	-0.02%
2019/11/01	22	18.39	9	18.49	18.65	13	4,386	0.30%
2019/10/31	0	0.00	1	18.20	17.85	-1	4,320	-0.02%
2019/10/29	9	18.53	1	18.55	18.15	8	4,289	0.19%
2019/10/28	1	18.20	0	0.00	18.15	1	4,241	0.02%
2019/10/22	0	0.00	3	18.90	18.55	-3	4,186	-0.07%
2019/10/21	6	18.28	0	0.00	18.25	6	4,079	0.15%
2019/10/17	1	18.70	5	18.61	18.60	-4	4,066	-0.10%
2019/10/14	1	18.00	6	17.92	17.90	-5	3,870	-0.13%
2019/10/09	2	18.35	0	0.00	17.80	2	3,873	0.05%
2019/10/04	0	0.00	1	17.95	18.15	-1	3,789	-0.03%
2019/10/03	1	18.40	0	0.00	18.10	1	3,756	0.03%
2019/10/02	2	18.00	3	18.08	18.30	-1	3,671	-0.03%
2019/10/01	13	18.62	5	18.57	18.40	8	3,577	0.22%
2019/09/27	1	18.40	1	18.90	18.30	0	3,412	0.00%
2019/09/26	22	19.48	41	19.43	19.15	-19	3,233	-0.59%
2019/09/25	104	18.19	60	18.35	19.25	44	2,502	1.76%	大買/
2019/09/24	1	17.10	2	17.50	17.50	-1	1,262	-0.08%
2019/09/12	0	0.00	2	16.13	16.10	-2	1,099	-0.18%
2019/09/09	0	0.00	2	15.85	15.80	-2	1,052	-0.19%
2019/09/06	2	15.95	10	15.85	15.80	-8	1,046	-0.76%
2019/08/27	0	0.00	1	15.35	15.30	-1	1,018	-0.10%
2019/08/22	0.3	15.20	0	0.00	15.15	0.3	995	0.03%
2019/08/21	0	0.00	1	15.20	15.20	-1	990	-0.10%
2019/08/20	1	14.95	7	14.95	14.85	-6	965	-0.62%
2019/08/19	6	14.95	0	0.00	15.00	6	965	0.62%
2019/08/14	1	14.50	6	14.30	14.35	-5	961	-0.52%
2019/08/13	1	14.30	0	0.00	14.30	1	1,026	0.10%
2019/08/12	0	0.00	10	14.55	14.60	-10	1,040	-0.96%
2019/08/07	1	14.40	0	0.00	14.35	1	1,051	0.10%
2019/08/06	0	0.00	8	14.85	14.85	-8	1,054	-0.76%
2019/08/02	2	15.50	0	0.00	15.20	2	1,048	0.19%
2019/08/01	2	15.85	0	0.00	15.80	2	1,049	0.19%
2019/07/30	4	15.90	0	0.00	15.80	4	1,058	0.38%
2019/07/25	0	0.00	6	16.20	16.20	-6	1,055	-0.57%
2019/07/24	3	15.90	0	0.00	15.95	3	1,033	0.29%
2019/07/22	1	15.70	1	15.80	15.70	0	1,002	0.00%
2019/07/19	2	15.88	0	0.00	15.75	2	1,003	0.20%
2019/07/18	4	15.55	0	0.00	15.45	4	953	0.42%
2019/07/15	3	15.73	3	15.70	15.85	0	996	0.00%
2019/07/12	2	15.85	1	15.70	15.80	1	1,068	0.09%
2019/07/05	0	0.00	1	15.40	15.45	-1	1,519	-0.07%
2019/07/04	4	15.38	0	0.00	15.30	4	1,519	0.26%
2019/06/25	0	0.00	3	14.85	14.85	-3	1,829	-0.16%
2019/06/14	0	0.00	6	15.13	15.05	-6	2,062	-0.29%
2019/06/10	0	0.00	1	15.40	15.55	-1	2,098	-0.05%
2019/05/31	0	0.00	4	15.00	14.90	-4	2,085	-0.19%
2019/05/30	0	0.00	1	14.60	14.90	-1	2,076	-0.05%
2019/05/21	1	14.65	0	0.00	14.90	1	2,139	0.05%
2019/05/20	6	15.20	2	15.20	14.85	4	2,134	0.19%
2019/05/15	1	14.65	0	0.00	14.55	1	2,070	0.05%
2019/05/13	2	15.05	8	14.69	14.50	-6	2,125	-0.28%
2019/05/10	0	0.00	1	15.50	15.05	-1	2,121	-0.05%
2019/05/09	7	15.61	2	15.45	15.30	5	2,116	0.24%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/04/26	1	16.65	0	0.00	16.70	1	2,069	0.05%
2019/04/23	0	0.00	3	17.08	17.05	-3	2,056	-0.15%
2019/04/18	3	18.10	29	18.06	17.25	-26	1,996	-1.30%
2019/04/17	19	17.97	1	17.80	17.70	18	1,896	0.95%
2019/04/16	14	17.76	14	17.72	18.20	0	1,729	0.00%
2019/04/15	1	16.35	2	16.55	16.55	-1	1,445	-0.07%
2019/04/12	0	0.00	1	16.30	16.30	-1	1,428	-0.07%
2019/04/10	1	16.45	0	0.00	16.45	1	1,413	0.07%
2019/04/08	1	16.75	0	0.00	16.75	1	1,403	0.07%
2019/04/02	7	17.07	4	17.29	17.10	3	1,350	0.22%
2019/04/01	0	0.00	1	16.60	16.50	-1	1,202	-0.08%
2019/03/28	1	16.50	3	16.53	16.35	-2	1,183	-0.17%
2019/03/27	0	0.00	1	16.40	16.50	-1	1,138	-0.09%
2019/03/22	2	16.00	1	15.95	15.85	1	1,150	0.09%
2019/03/21	1	16.70	1	17.00	16.30	0	1,144	0.00%
2019/03/20	0	0.00	3	16.18	16.15	-3	1,067	-0.28%
2019/03/19	0	0.00	2	15.95	15.80	-2	1,162	-0.17%
2019/03/18	5	15.99	2	15.93	15.80	3	1,207	0.25%
2019/03/15	1	15.40	0	0.00	15.30	1	1,166	0.09%
2019/03/14	1	15.45	1	15.60	15.40	0	1,190	0.00%
2019/03/13	1	15.50	0	0.00	15.50	1	1,220	0.08%
2019/03/12	0	0.00	2	15.60	15.55	-2	1,404	-0.14%
2019/03/11	3	15.37	1	15.35	15.45	2	1,479	0.14%
2019/03/07	2	15.78	3	15.73	15.55	-1	1,496	-0.07%
2019/03/05	0	0.00	1	15.70	15.55	-1	1,479	-0.07%
2019/03/04	1	15.50	0	0.00	15.60	1	1,478	0.07%
2019/02/27	0	0.00	2	15.55	15.55	-2	1,485	-0.13%
2019/02/21	2	16.10	0	0.00	15.85	2	1,552	0.13%
2019/02/20	0	0.00	12	15.78	15.90	-12	1,544	-0.78%
2019/02/19	0	0.00	10	15.58	15.65	-10	1,525	-0.66%
2019/02/18	11	15.65	0	0.00	15.45	11	1,535	0.72%
2019/02/15	1	15.55	1	15.45	15.45	0	1,532	0.00%
2019/02/12	2	15.90	2	16.03	16.05	0	1,500	0.00%
2019/02/11	1	15.20	1	15.25	15.40	0	1,442	0.00%
2019/01/30	1	15.15	1	15.15	15.15	0	1,433	0.00%
2019/01/29	0	0.00	7	15.42	15.15	-7	1,432	-0.49%
2019/01/18	0	0.00	1	15.00	15.05	-1	1,430	-0.07%
2019/01/17	2	15.15	0	0.00	14.90	2	1,436	0.14%
2019/01/09	1	15.30	1	15.45	15.40	0	1,435	0.00%
2019/01/08	1	15.20	1	15.20	15.20	0	1,426	0.00%
2019/01/03	1	15.30	1	15.40	15.05	0	1,443	0.00%
2019/01/02	1	15.50	0	0.00	15.35	1	1,446	0.07%
2018/12/28	2	15.45	0	0.00	15.40	2	1,444	0.14%
2018/12/27	1	15.65	1	15.75	15.60	0	1,443	0.00%
2018/12/26	10	15.50	0	0.00	15.35	10	1,432	0.70%
2018/12/21	2	15.48	3	15.63	15.80	-1	1,406	-0.07%
2018/12/20	0	0.00	2	15.75	15.35	-2	1,381	-0.14%
2018/12/19	6	16.58	1	16.70	16.05	5	1,357	0.37%
2018/12/18	1	15.90	1	16.05	15.85	0	1,298	0.00%
2018/12/17	4	16.46	0	0.00	16.20	4	1,293	0.31%
2018/12/13	2	16.75	5	16.50	16.55	-3	1,252	-0.24%
2018/12/12	8.2	16.87	2	17.15	16.70	6.2	1,227	0.51%
2018/12/05	5	16.50	0	0.00	16.55	5	945	0.53%
2018/12/04	0	0.00	2	16.13	16.15	-2	769	-0.26%
2018/12/03	0	0.00	1	14.50	14.70	-1	703	-0.14%
2018/11/23	0	0.00	6	14.20	14.40	-6	655	-0.91%
2018/11/05	0	0.00	5	12.60	12.60	-5	545	-0.92%
2018/10/11	5	12.60	3	12.63	12.60	2	490	0.41%
2018/09/28	0	0.00	1	15.40	15.35	-1	519	-0.19%
2018/09/20	0	0.00	3	15.18	15.10	-3	537	-0.56%
2018/09/19	0	0.00	1	15.45	15.35	-1	548	-0.18%
2018/09/13	0	0.00	3	15.25	15.25	-3	603	-0.50%
2018/09/10	5	15.25	0	0.00	15.10	5	676	0.74%
2018/09/07	1	15.70	2	16.10	15.75	-1	743	-0.13%
2018/08/31	3	16.90	1	16.90	16.85	2	816	0.24%
2018/08/22	5	16.75	0	0.00	16.65	5	1,075	0.46%
2018/08/20	1	16.80	1	16.70	16.55	0	1,147	0.00%
2018/08/15	0	0.00	1	16.85	16.85	-1	1,235	-0.08%
2018/08/09	0	0.00	1	17.70	17.60	-1	1,400	-0.07%
2018/08/07	0	0.00	2	17.80	17.65	-2	1,432	-0.14%
2018/08/06	0	0.00	7	17.86	17.95	-7	1,455	-0.48%
2018/08/02	3	17.70	5	17.80	17.70	-2	1,454	-0.14%
2018/07/27	0	0.00	1	17.90	17.90	-1	1,492	-0.07%
2018/07/20	0	0.00	2	17.95	18.00	-2	1,490	-0.13%
2018/07/18	2	18.20	0	0.00	18.15	2	1,495	0.13%
2018/07/06	0	0.00	2	17.45	17.40	-2	1,456	-0.14%
2018/06/29	5	18.12	0	0.00	18.05	5	1,471	0.34%
2018/06/28	0	0.00	3	18.07	17.95	-3	1,461	-0.21%
2018/06/27	2	18.70	0	0.00	18.20	2	1,451	0.14%
2018/06/26	0	0.00	2	18.20	18.25	-2	1,425	-0.14%
2018/06/19	0	0.00	2	18.65	18.55	-2	1,430	-0.14%
2018/06/11	1	19.30	1	19.30	19.45	0	1,310	0.00%
2018/06/08	5	19.10	2	19.00	19.00	3	1,301	0.23%
2018/06/07	2	19.50	0	0.00	19.50	2	1,302	0.15%
2018/06/04	2	19.70	0	0.00	19.55	2	1,378	0.15%
2018/06/01	5	19.20	0	0.00	19.15	5	1,344	0.37%
2018/05/31	5	19.34	3	19.40	19.10	2	1,327	0.15%
2018/05/30	6	19.70	5	19.95	19.80	1	1,287	0.08%
2018/05/25	7	19.20	4	18.69	19.25	3	1,132	0.26%
2018/05/24	1	18.30	0	0.00	18.30	1	1,049	0.10%
2018/05/23	0	0.00	1	18.50	18.35	-1	1,060	-0.09%
2018/05/22	4	18.53	0	0.00	18.45	4	1,064	0.38%
2018/05/17	5	19.14	0	0.00	19.05	5	1,073	0.47%
2018/05/15	3	18.20	0	0.00	18.20	3	946	0.32%
2018/03/16	0	0.00	2	19.30	19.20	-2	1,956	-0.10%
2018/03/09	2	19.80	7	19.49	19.80	-5	1,918	-0.26%
2018/03/08	2	19.25	0	0.00	19.20	2	1,826	0.11%
2018/03/07	1	18.95	0	0.00	18.90	1	1,820	0.05%
2018/03/02	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2018/02/22	2	19.05	0	0.00	18.90	2	1,819	0.11%
2018/02/12	1	18.20	0	0.00	18.00	1	1,897	0.05%
2018/02/09	2	17.40	0	0.00	18.10	2	1,897	0.11%
2018/02/06	0	0.00	5	18.35	18.35	-5	1,866	-0.27%
2018/02/05	5	19.29	0	0.00	19.90	5	1,804	0.28%
2018/01/31	7	19.41	7	19.34	20.15	0	1,733	0.00%
2018/01/29	5	19.05	0	0.00	19.10	5	1,674	0.30%
2018/01/26	0	0.00	20	19.00	18.95	-20	1,668	-1.20%
2018/01/25	5	19.25	2	19.30	19.25	3	1,642	0.18%
2018/01/24	2	19.55	0	0.00	19.60	2	1,631	0.12%
2018/01/23	0	0.00	1	19.60	19.65	-1	1,627	-0.06%
2018/01/19	2	20.20	0	0.00	20.00	2	1,603	0.12%
2018/01/18	1	20.20	2	20.00	20.00	-1	1,583	-0.06%
2018/01/17	0	0.00	1	20.35	20.15	-1	1,557	-0.06%
2018/01/16	3	20.92	2	20.70	20.30	1	1,531	0.07%
2018/01/12	1	20.20	0	0.00	20.25	1	1,447	0.07%
2018/01/08	0	0.00	1	20.80	20.55	-1	1,367	-0.07%
2018/01/05	23	20.67	8	21.11	21.00	15	1,307	1.15%
2018/01/04	24	20.29	6	20.36	21.05	18	1,162	1.55%