聯傑 (3094)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	33.25	0	0.00	33.05	1	785	0.13%
2024/04/10	0	0.00	1	33.50	33.70	-1	802	-0.12%
2024/03/29	2	33.28	0	0.00	33.35	2	1,148	0.17%
2024/03/28	5	33.63	0	0.00	33.55	5	1,170	0.43%
2024/03/27	1	33.35	0	0.00	33.55	1	1,234	0.08%
2024/03/26	1	33.60	0	0.00	33.30	1	1,242	0.08%
2024/03/22	1	33.75	0	0.00	33.80	1	1,263	0.08%
2024/03/19	0	33.65	0	0.00	33.35	0	1,434	0.00%
2024/03/14	0	33.85	0	0.00	33.70	0	1,570	0.00%
2024/03/13	0	0.00	2	34.45	34.20	-2	1,599	-0.13%
2024/03/12	0	35.60	0	0.00	35.60	0	1,614	0.00%
2024/03/08	0	0.00	4	36.50	35.80	-4	1,670	-0.24%
2024/03/04	2	34.38	0	0.00	34.35	2	1,983	0.10%
2024/02/26	1	35.40	0	0.00	35.45	1	2,723	0.04%
2024/02/19	0	0.00	1	36.45	36.40	-1	3,125	-0.03%
2024/01/29	0	0.00	8	36.11	36.50	-8	3,753	-0.21%
2024/01/26	2	36.10	3	36.28	35.95	-1	3,955	-0.03%
2024/01/24	1	36.80	0	0.00	36.80	1	4,289	0.02%
2024/01/23	1	36.70	0	0.00	36.70	1	4,784	0.02%
2024/01/19	7	36.43	0	0.00	36.40	7	5,298	0.13%
2024/01/15	1	37.55	5	37.18	37.60	-4	5,594	-0.07%
2024/01/11	1	36.60	0	0.00	36.50	1	6,006	0.02%
2024/01/10	0	0.00	24.2	36.22	36.00	-24.2	6,240	-0.39%
2024/01/09	7	36.42	47	36.53	36.40	-40	6,423	-0.62%
2024/01/08	2	37.10	73	37.21	37.05	-71	6,416	-1.11%
2024/01/05	2.2	38.76	0.2	37.85	37.50	2	6,424	0.03%
2024/01/04	0	0.00	0.4	38.55	38.55	-0.4	6,437	-0.01%
2024/01/03	0.6	39.76	2	39.33	39.10	-1.4	6,444	-0.02%
2024/01/02	0	40.15	0	0.00	40.00	0	6,448	0.00%
2023/12/29	0	40.50	0	40.20	40.20	0	6,470	0.00%
2023/12/28	10.5	41.48	11	41.09	40.55	-0.5	6,530	-0.01%
2023/12/27	10.2	40.73	4.4	40.85	40.85	5.8	6,484	0.09%
2023/12/26	21.4	40.12	9.3	40.13	40.50	12.1	6,355	0.19%
2023/12/25	4.3	38.89	2	38.73	38.40	2.3	6,241	0.04%
2023/12/22	8.5	38.93	13.4	38.43	38.35	-4.8	6,224	-0.08%
2023/12/21	15.4	37.71	35	37.62	37.55	-19.6	6,168	-0.32%
2023/12/20	1.4	38.29	1	38.15	38.05	0.4	6,167	0.01%
2023/12/19	5	37.82	2.2	37.60	37.70	2.8	6,164	0.05%
2023/12/18	2.2	38.27	4.2	38.27	38.20	-2	6,155	-0.03%
2023/12/15	36.2	39.65	84	38.66	38.40	-47.8	6,155	-0.78%
2023/12/14	3	40.75	2	39.78	39.50	1	6,120	0.02%
2023/12/13	2	39.73	2.1	39.76	39.30	-0.1	6,009	0.00%
2023/12/12	7	39.89	1	39.95	39.40	6	6,059	0.10%
2023/12/11	1	39.20	9	40.52	40.10	-8	6,100	-0.13%
2023/12/08	25	39.38	17.1	39.62	39.35	7.9	6,020	0.13%
2023/12/07	6.1	38.78	2	39.25	38.60	4.1	6,001	0.07%
2023/12/06	6	39.63	5	40.01	39.80	1	5,999	0.02%
2023/12/05	3.1	39.03	0	0.00	38.90	3.1	5,972	0.05%
2023/12/04	16	40.30	42.2	39.76	39.30	-26.2	5,962	-0.44%
2023/12/01	57.2	40.52	6	40.87	40.25	51.2	5,962	0.86%
2023/11/30	9	41.43	4.6	41.15	41.00	4.4	5,934	0.07%
2023/11/29	35.1	41.83	41	41.95	41.85	-5.9	5,954	-0.10%
2023/11/28	1	38.55	2	39.23	40.15	-1	5,817	-0.02%
2023/11/27	4.5	39.22	2	38.93	38.30	2.5	5,792	0.04%
2023/11/24	31	40.62	128	42.38	39.95	-97	5,800	-1.67%	大賣/
2023/11/22	14	39.51	69	40.22	40.00	-55	5,597	-0.98%
2023/11/21	10	39.21	5	38.98	38.70	5	5,753	0.09%
2023/11/20	7	40.01	6.7	39.82	39.40	0.3	5,836	0.00%
2023/11/17	2	39.13	5	39.46	39.30	-3	5,802	-0.05%
2023/11/16	8	38.66	2	38.75	38.00	6	5,711	0.11%
2023/11/15	32	38.84	8	38.67	38.45	24	5,670	0.42%
2023/11/14	37.1	39.28	15.3	39.40	39.20	21.8	5,632	0.39%
2023/11/13	5.9	37.83	4	38.19	38.35	1.9	5,543	0.03%
2023/11/10	10.1	36.07	9	35.68	35.85	1.1	5,431	0.02%
2023/11/09	25.2	37.39	20	36.38	36.20	5.2	5,407	0.10%
2023/11/08	22.2	38.37	11	37.80	37.50	11.2	5,349	0.21%
2023/11/07	6	38.82	7	38.85	38.70	-1	5,294	-0.02%
2023/11/06	21	39.14	13	39.92	38.95	8	5,237	0.15%
2023/11/03	17	38.86	15	38.96	38.50	2	5,060	0.04%
2023/11/02	46.5	37.53	40	38.05	38.20	6.5	4,855	0.13%
2023/11/01	77.7	36.90	6	37.18	36.55	71.7	4,640	1.55%
2023/10/31	41	38.35	6	38.39	37.10	35	4,504	0.78%
2023/10/30	74.7	38.57	16	39.56	40.35	58.7	4,002	1.47%
2023/10/27	51.3	38.13	31	38.07	36.70	20.3	3,661	0.55%
2023/10/25	9	38.05	9	38.18	37.40	0	3,425	0.00%
2023/10/23	0	0.00	1	38.05	37.30	-1	3,252	-0.03%
2023/10/20	3	38.47	2	38.48	37.75	1	3,169	0.03%
2023/10/19	15	38.79	15	38.32	38.50	0	2,989	0.00%
2023/10/18	33	37.95	84	37.37	36.35	-51	2,738	-1.86%
2023/10/17	38	37.26	37	37.06	37.40	1	2,490	0.04%
2023/10/16	5	34.90	0	0.00	35.00	5	2,297	0.22%
2023/10/13	11	36.10	11	35.33	35.35	0	2,297	0.00%
2023/10/12	1	35.70	1	35.65	35.70	0	2,268	0.00%
2023/10/06	20	35.35	0	0.00	35.45	20	2,202	0.91%
2023/10/05	40	34.85	0	0.00	35.10	40	2,186	1.83%
2023/10/04	2	35.60	0	0.00	35.50	2	2,156	0.09%
2023/09/28	0	0.00	2	32.70	33.00	-2	2,080	-0.10%
2023/09/15	1	35.75	0	0.00	35.35	1	2,051	0.05%
2023/09/14	3	35.62	1	35.70	34.80	2	1,982	0.10%
2023/09/13	0	0.00	1	34.00	34.20	-1	1,912	-0.05%
2023/09/11	1	33.20	0	0.00	33.15	1	1,902	0.05%
2023/09/06	1	34.90	1	34.55	34.60	0	1,868	0.00%
2023/09/05	1	35.40	1	35.60	35.50	0	1,842	0.00%
2023/09/04	4	35.73	3	35.03	35.15	1	1,836	0.05%
2023/09/01	5	38.72	6	38.78	37.70	-1	1,796	-0.06%
2023/08/31	1	38.30	3	38.40	38.05	-2	1,726	-0.12%
2023/08/30	1	38.60	9	38.52	38.30	-8	1,703	-0.47%
2023/08/29	0	0.00	2	38.50	38.60	-2	1,652	-0.12%
2023/08/28	12	39.05	16	38.89	38.60	-4	1,555	-0.26%
2023/08/25	6	36.67	15	36.54	36.30	-9	1,389	-0.65%
2023/08/24	9	34.50	13	33.49	34.25	-4	1,448	-0.28%
2023/08/23	14	32.64	5	32.68	32.80	9	1,352	0.67%
2023/08/22	0.1	30.50	0	0.00	29.95	0.1	1,291	0.01%
2023/08/18	1	30.85	0	0.00	30.20	1	1,334	0.07%
2023/08/17	0	0.00	2	30.60	31.50	-2	1,342	-0.15%
2023/08/09	0.1	29.80	0	0.00	29.05	0.1	1,434	0.01%
2023/08/08	1	30.05	0	0.00	29.60	1	1,440	0.07%
2023/08/02	0	0.00	1	29.55	29.50	-1	1,476	-0.07%
2023/08/01	0.1	30.30	0	0.00	29.95	0.1	1,499	0.01%
2023/07/28	0.1	30.40	0	0.00	30.50	0.1	1,515	0.00%
2023/07/26	1.1	29.80	0	0.00	29.60	1.1	1,559	0.07%
2023/07/25	0	30.30	0	0.00	30.15	0	1,613	0.00%
2023/07/21	0.1	30.80	0	0.00	30.75	0.1	1,602	0.00%
2023/07/19	0.1	31.00	0	0.00	30.45	0.1	1,673	0.00%
2023/07/18	0.1	31.50	0	0.00	30.95	0.1	1,730	0.00%
2023/07/07	0.1	32.90	0	0.00	32.30	0.1	2,097	0.00%
2023/07/04	0	0.00	1	33.35	33.35	-1	2,117	-0.05%
2023/07/03	1	32.75	1	32.75	33.20	0	2,117	0.00%
2023/06/30	0.1	32.50	0	0.00	32.60	0.1	2,111	0.00%
2023/06/29	1	32.30	1	32.35	32.40	0	2,125	0.00%
2023/06/21	1	33.40	0	0.00	33.05	1	2,245	0.04%
2023/06/19	7	33.10	0	0.00	33.30	7	2,518	0.28%
2023/06/16	3	34.15	6	34.10	34.10	-3	2,744	-0.11%
2023/06/13	1	34.05	0	0.00	34.05	1	2,759	0.04%
2023/06/08	1	34.10	0	0.00	33.95	1	2,809	0.04%
2023/06/07	1	35.00	0	0.00	34.50	1	2,801	0.04%
2023/06/06	2	35.90	0	0.00	35.95	2	2,754	0.07%
2023/06/05	1	37.60	4	37.36	37.10	-3	2,740	-0.11%
2023/06/02	0	0.00	3	37.67	37.05	-3	2,726	-0.11%
2023/06/01	5	35.66	4	36.53	37.10	1	2,695	0.04%
2023/05/31	2	36.13	0	0.00	35.85	2	2,660	0.08%
2023/05/30	6	37.53	14	38.05	37.00	-8	2,612	-0.31%
2023/05/29	0	0.00	4	35.80	35.80	-4	2,341	-0.17%
2023/05/26	2	34.13	0	0.00	33.85	2	2,388	0.08%
2023/05/25	1	35.30	0	0.00	35.65	1	2,678	0.04%
2023/05/23	0	35.05	3	35.70	35.55	-3	2,792	-0.11%
2023/05/22	1	35.40	0	0.00	35.05	1	2,768	0.04%
2023/05/17	3	33.97	0	0.00	33.80	3	2,788	0.11%
2023/05/16	0	0.00	1	33.40	32.90	-1	2,824	-0.04%
2023/05/12	2	32.10	0	0.00	32.00	2	2,867	0.07%
2023/05/11	1	32.15	0	0.00	32.05	1	2,870	0.03%
2023/04/28	0	0.00	1	34.30	34.00	-1	2,879	-0.03%
2023/04/27	0	0.00	1	31.70	32.20	-1	2,823	-0.04%
2023/04/24	1	33.70	0	0.00	33.25	1	2,783	0.04%
2023/04/21	0	0.00	0.5	34.04	33.60	-0.5	2,731	-0.02%
2023/04/20	6	34.81	4	33.45	33.80	2	2,673	0.07%
2023/04/19	2	35.00	3	35.32	35.60	-1	2,610	-0.04%
2023/04/18	0	0.00	1	34.85	34.65	-1	2,462	-0.04%
2023/04/17	1	33.90	0	0.00	33.80	1	2,373	0.04%
2023/04/13	1	33.15	0	0.00	33.10	1	2,348	0.04%
2023/03/28	1	34.00	0	0.00	32.85	1	2,185	0.05%
2023/03/27	0	0.00	2	34.30	33.90	-2	2,157	-0.09%
2023/03/24	1	36.00	0	0.00	34.70	1	2,132	0.05%
2023/03/23	7	36.04	3	35.38	35.40	4	2,055	0.19%
2023/03/22	1	34.20	1	34.05	35.10	0	1,883	0.00%
2023/03/21	4	35.03	5	35.71	35.30	-1	1,768	-0.06%
2023/03/20	0	0.00	0.1	33.00	33.05	-0.1	1,532	0.00%
2023/03/17	3	32.95	3	32.70	32.65	0	1,516	0.00%
2023/03/16	2	32.75	4	32.05	32.30	-2	1,502	-0.13%
2023/03/15	0	0.00	2	33.65	32.80	-2	1,486	-0.13%
2023/03/13	0	0.00	11	31.12	31.20	-11	1,411	-0.78%
2023/03/09	0	33.20	0	0.00	32.80	0	1,383	0.00%
2023/03/06	0	0.00	1	32.95	32.85	-1	1,327	-0.08%
2023/03/02	1	32.50	0	0.00	32.55	1	1,284	0.08%
2023/03/01	4	33.86	3	33.50	33.50	1	1,247	0.08%
2023/02/24	10	33.69	4	33.68	33.45	6	1,199	0.50%
2023/02/23	46	34.72	17	34.76	35.20	29	1,103	2.63%
2023/02/22	0	0.00	1	32.35	32.90	-1	770	-0.13%
2023/02/21	2	29.95	1	30.00	29.95	1	665	0.15%
2023/02/20	0	0.00	40	29.10	29.00	-40	603	-6.63%
2023/02/16	4	29.73	6	29.36	29.30	-2	576	-0.35%
2023/02/15	0	0.00	1	28.40	28.40	-1	491	-0.20%
2023/02/14	0	0.00	7	28.81	28.90	-7	477	-1.47%
2023/02/13	5	28.75	1	28.60	28.65	4	424	0.94%
2023/02/08	2	28.88	0	0.00	28.50	2	349	0.57%
2023/02/06	0	0.00	1	26.70	27.00	-1	258	-0.39%
2023/02/03	1.1	27.69	0	0.00	27.35	1.1	251	0.42%
2023/02/01	0	0.00	2	25.65	25.65	-2	207	-0.96%
2023/01/30	0	0.00	8	25.16	25.10	-8	206	-3.88%
2023/01/09	10	26.30	0	0.00	26.10	10	199	5.00%
2022/12/26	1	24.10	0	0.00	24.10	1	185	0.54%
2022/12/05	0	27.40	0	0.00	27.05	0	227	0.01%
2022/12/01	0	27.00	0	0.00	27.00	0	232	0.02%
2022/11/11	0	0.00	1	25.85	25.75	-1	476	-0.21%
2022/11/08	3	25.70	0	0.00	25.05	3	561	0.53%
2022/11/07	1	25.15	1	25.25	25.00	0	563	0.00%
2022/11/04	2	24.55	2	24.73	25.00	0	566	0.00%
2022/11/03	0	24.50	0	0.00	24.85	0	567	0.01%
2022/11/02	1	24.00	1	24.35	24.55	0	567	0.00%
2022/10/31	1	23.70	1	23.95	23.85	0	573	0.00%
2022/10/28	1	23.60	1	23.35	23.40	0	578	0.00%
2022/10/27	0	0.00	1	23.70	24.00	-1	580	-0.17%
2022/10/25	0	0.00	2	23.20	23.05	-2	585	-0.34%
2022/10/18	1	24.40	0	0.00	24.20	1	613	0.16%
2022/10/13	0	0.00	2	23.95	22.45	-2	655	-0.31%
2022/10/12	2	24.00	0	0.00	24.20	2	651	0.31%
2022/10/07	1	26.10	1	26.30	25.90	0	679	0.00%
2022/10/04	0	26.10	0	0.00	26.00	0	700	0.00%
2022/09/29	1	25.00	1	25.00	24.95	0	801	0.00%
2022/09/28	1	24.20	1	24.35	24.55	0	859	0.00%
2022/09/27	0	0.00	1	25.30	25.60	-1	861	-0.12%
2022/09/23	1	27.60	1	27.55	27.25	0	866	0.00%
2022/09/16	0	0.00	8	29.30	29.05	-8	870	-0.92%
2022/09/15	1	29.65	2	29.60	29.50	-1	872	-0.11%
2022/09/14	0	0.00	2	29.13	29.25	-2	875	-0.23%
2022/09/12	0	0.00	1	29.15	28.95	-1	882	-0.11%
2022/09/05	8	29.94	19	28.95	28.95	-11	880	-1.25%
2022/09/02	0	0.00	10	30.04	30.10	-10	874	-1.14%
2022/08/29	2	28.85	1	28.85	28.90	1	868	0.12%
2022/08/26	15	29.89	0	0.00	29.80	15	863	1.74%
2022/08/25	1	30.30	34	30.84	30.15	-33	855	-3.86%
2022/08/24	0	0.00	1	29.05	29.00	-1	823	-0.12%
2022/08/23	1	29.50	2	29.00	29.20	-1	828	-0.12%
2022/08/22	11	29.48	2	29.30	29.20	9	830	1.09%
2022/08/19	27	30.27	0.1	30.40	30.00	26.9	820	3.28%
2022/08/18	15.1	30.80	37	31.27	30.45	-21.9	797	-2.75%
2022/08/17	22	29.67	11	30.16	29.80	11	689	1.60%
2022/08/08	0	0.00	2	26.80	26.90	-2	639	-0.31%
2022/08/05	0	26.95	0	0.00	26.75	0	639	0.00%
2022/07/29	0	0.00	12	27.22	27.05	-12	645	-1.86%
2022/07/27	2	26.75	0	0.00	27.30	2	640	0.31%
2022/07/26	0	0.00	2	27.70	27.70	-2	635	-0.31%
2022/07/22	0	28.20	0	0.00	27.95	0	631	0.00%
2022/07/20	2	27.50	1	27.55	27.15	1	616	0.16%
2022/07/19	1	26.85	0	0.00	26.90	1	611	0.16%
2022/07/18	5	26.81	0	0.00	26.90	5	616	0.81%
2022/07/15	9	26.74	0	0.00	26.60	9	610	1.47%
2022/07/13	0	0.00	2	25.53	25.75	-2	587	-0.34%
2022/07/12	3	24.63	0	0.00	24.45	3	589	0.51%
2022/07/08	2	26.25	0	0.00	26.20	2	586	0.34%
2022/07/07	1	26.06	1	25.66	26.30	0	563	0.00%
2022/07/06	0	26.20	3	25.75	26.25	-3	502	-0.59%
2022/07/05	0	0.00	1	24.10	23.90	-1	449	-0.22%
2022/07/04	1	22.85	0	0.00	22.85	1	444	0.22%
2022/07/01	7	24.66	22	24.15	23.25	-15	450	-3.33%
2022/06/30	0	0.00	8	25.45	25.40	-8	444	-1.80%
2022/06/28	19	27.00	0	0.00	26.70	19	444	4.27%
2022/06/27	16	27.20	4	27.30	27.25	12	452	2.65%
2022/06/22	5	25.83	1	26.65	25.90	4	475	0.84%
2022/06/21	5	27.20	0	0.00	27.25	5	494	1.02%
2022/06/16	3	28.75	3	28.03	27.50	0	561	0.00%
2022/06/14	0	29.00	0	0.00	28.95	0	575	0.01%
2022/06/13	0	0.00	40	29.20	29.25	-40	583	-6.86%
2022/06/10	0	0.00	5	30.60	30.65	-5	590	-0.85%
2022/06/09	0	0.00	3	31.00	31.20	-3	598	-0.50%
2022/06/08	0	0.00	3	31.40	31.10	-3	603	-0.50%
2022/06/07	0	0.00	1	31.45	31.45	-1	606	-0.16%
2022/06/02	0	0.00	4	31.90	31.75	-4	635	-0.63%
2022/06/01	0	0.00	17	31.80	31.90	-17	658	-2.58%
2022/05/31	0	0.00	6	31.47	31.50	-6	663	-0.90%
2022/05/30	1	30.95	5	30.99	31.15	-4	678	-0.59%
2022/05/25	2	30.18	2	30.20	30.25	0	732	0.00%
2022/05/24	6	30.50	6	29.95	29.95	0	759	0.00%
2022/05/20	0	30.15	0	0.00	29.95	0	779	0.00%
2022/05/16	0	29.10	0	0.00	29.05	0	914	0.00%
2022/05/13	1	28.80	3	28.47	28.80	-2	1,003	-0.20%
2022/05/10	0	0.00	2	27.33	28.60	-2	1,069	-0.19%
2022/05/09	1	27.75	8	27.97	27.75	-7	1,093	-0.64%
2022/05/05	0	0.00	1	30.25	30.00	-1	1,130	-0.09%
2022/05/04	0	0.00	1	29.35	29.35	-1	1,149	-0.09%
2022/05/03	0	29.70	0	0.00	29.40	0	1,189	0.00%
2022/04/29	1	29.80	0	0.00	29.20	1	1,236	0.08%
2022/04/28	1	29.40	0	0.00	29.05	1	1,372	0.07%
2022/04/27	0	0.00	17	27.85	28.60	-17	1,393	-1.22%
2022/04/26	1	29.10	0	0.00	29.10	1	1,417	0.07%
2022/04/25	5	29.32	25	29.37	29.20	-20	1,444	-1.39%
2022/04/21	0	31.80	0	0.00	31.55	0	1,511	0.00%
2022/04/20	40	31.97	0	0.00	31.90	40	1,554	2.57%
2022/04/15	2	31.30	0	0.00	31.25	2	1,887	0.11%
2022/04/12	0	34.40	0.3	31.85	31.90	-0.3	2,271	-0.01%
2022/04/11	0	0.00	0.2	32.10	32.00	-0.2	2,532	-0.01%
2022/04/08	0	33.15	0	0.00	33.10	0	2,815	0.00%
2022/04/06	0	0.00	1	33.60	33.80	-1	5,027	-0.02%
2022/03/30	17	34.54	0	0.00	34.40	17	6,618	0.26%
2022/03/28	0	0.00	1	33.80	34.20	-1	6,676	-0.01%
2022/03/25	11	34.80	0	0.00	34.40	11	6,753	0.16%
2022/03/23	8	35.34	6	35.75	35.45	2	6,745	0.03%
2022/03/21	2	33.40	0	0.00	33.40	2	6,709	0.03%
2022/03/18	1	33.25	0	0.00	33.50	1	6,718	0.01%
2022/03/15	0	0.00	7	31.67	31.60	-7	6,728	-0.10%
2022/03/14	4	33.15	14	32.93	33.00	-10	6,731	-0.15%
2022/03/11	0	33.10	0	0.00	33.10	0	6,749	0.00%
2022/03/10	1	33.84	0	0.00	33.40	1	6,775	0.02%
2022/03/09	0	33.40	0	0.00	32.90	0	6,804	0.00%
2022/03/07	5	34.25	20	33.68	33.70	-15	6,803	-0.22%
2022/03/04	0	0.00	0.3	35.45	35.45	-0.3	6,788	0.00%
2022/03/03	1	36.40	0	0.00	36.40	1	6,787	0.01%
2022/03/02	0	36.00	10	35.50	35.90	-10	6,779	-0.15%
2022/03/01	7	35.21	9	36.02	35.75	-2	6,775	-0.03%
2022/02/25	10	35.18	10	35.10	35.15	0	6,766	0.00%
2022/02/24	5	35.85	5	35.30	35.25	0	6,755	0.00%
2022/02/23	0	36.70	1	36.95	36.95	-1	6,752	-0.01%
2022/02/22	9	37.03	7	36.10	36.10	2	6,765	0.03%
2022/02/21	0	38.00	0	0.00	37.80	0	6,812	0.00%
2022/02/18	0	37.60	0	0.00	37.60	0	6,891	0.00%
2022/02/17	5	37.55	6	37.35	37.35	-1	6,985	-0.01%
2022/02/16	1	37.51	0	0.00	38.15	1	6,980	0.01%
2022/02/15	3.1	36.99	2	36.70	36.75	1.1	6,930	0.02%
2022/02/14	7	35.38	2	35.25	35.30	5	6,852	0.07%
2022/02/11	1	36.85	2	37.08	36.85	-1	6,901	-0.01%
2022/02/10	6	36.16	0	0.00	36.45	6	6,907	0.09%
2022/02/09	1	36.50	4	37.00	37.00	-3	6,888	-0.04%
2022/02/08	1	35.41	1	35.50	35.85	0	6,862	0.00%
2022/02/07	0	34.95	2	34.40	34.90	-2	6,843	-0.03%
2022/01/26	7	34.14	3	34.40	34.25	4	6,822	0.06%
2022/01/25	0	0.00	7	34.31	34.30	-7	6,809	-0.10%
2022/01/24	6	35.33	8	35.86	35.70	-2	6,779	-0.03%
2022/01/21	5	38.25	2	38.58	36.95	3	6,740	0.04%
2022/01/20	1	37.70	10	37.60	37.80	-9	6,605	-0.14%
2022/01/19	10	37.80	0	0.00	37.85	10	6,583	0.15%
2022/01/18	10	38.00	0	0.00	37.10	10	6,553	0.15%
2022/01/14	2	35.73	13	35.85	36.80	-11	6,499	-0.17%
2022/01/13	0	0.00	23	37.07	36.90	-23	6,460	-0.36%
2022/01/12	17	39.07	22	37.68	37.40	-5	6,419	-0.08%
2022/01/11	3	39.53	89	39.53	38.60	-86	6,336	-1.36%
2022/01/10	1	40.00	0	0.00	40.65	1	6,229	0.02%
2022/01/07	11	40.53	17	40.06	39.00	-6	6,081	-0.10%
2022/01/06	38	41.66	2	41.98	40.90	36	5,969	0.60%
2022/01/05	59	42.31	22	41.80	41.95	37	5,821	0.64%
2022/01/04	135	43.94	106	44.65	42.60	29	5,693	0.51%	大買/大賣/
2022/01/03	78	44.73	14	45.14	43.70	64	5,431	1.18%
2021/12/30	13	47.39	14	47.66	46.90	-1	5,147	-0.02%
2021/12/29	8	44.39	40	44.62	46.05	-32	3,966	-0.81%
2021/12/28	56	42.68	19	42.82	41.90	37	2,934	1.26%
2021/12/27	42	39.65	38	40.13	41.15	4	1,941	0.21%
2021/12/24	3	37.95	19	37.59	37.45	-16	1,500	-1.07%
2021/12/22	1	36.25	0	0.00	35.55	1	1,343	0.07%
2021/12/21	2	36.80	1	36.00	36.00	1	1,309	0.08%
2021/12/20	46	34.75	2	35.20	34.70	44	1,228	3.58%
2021/12/03	0	0.00	1	35.20	34.85	-1	1,136	-0.09%
2021/11/29	0	0.00	2	33.50	33.80	-2	1,363	-0.15%
2021/11/26	2	33.80	11	34.08	33.85	-9	1,370	-0.66%
2021/11/25	0	0.00	1	34.90	34.70	-1	1,362	-0.07%
2021/11/23	1	35.90	1	34.95	34.95	0	1,358	0.00%
2021/11/22	0	0.00	20	36.60	36.35	-20	1,350	-1.48%
2021/11/19	12	36.37	2	35.70	35.70	10	1,343	0.74%
2021/11/18	6	37.27	2	36.90	36.75	4	1,322	0.30%
2021/11/17	44	37.30	0	0.00	36.70	44	1,253	3.51%
2021/11/16	4	35.51	2	36.53	37.55	2	1,160	0.17%
2021/11/15	3	33.55	1	34.40	34.20	2	1,072	0.19%
2021/11/12	0	0.00	12	33.21	32.95	-12	1,061	-1.13%
2021/11/11	10	32.75	1	32.75	32.30	9	1,062	0.85%
2021/11/10	9	33.99	3	33.38	33.30	6	1,075	0.56%
2021/11/08	1	32.00	5	32.46	32.40	-4	1,008	-0.40%
2021/11/05	2	32.50	0	0.00	32.00	2	1,044	0.19%
2021/10/29	0	0.00	5	32.40	32.30	-5	1,405	-0.36%
2021/10/27	0	0.00	5	32.05	32.25	-5	1,480	-0.34%
2021/10/22	0	0.00	6	31.24	31.60	-6	1,598	-0.38%
2021/10/21	0	0.00	10	30.98	30.50	-10	1,634	-0.61%
2021/10/15	1	29.80	2	29.80	29.55	-1	2,327	-0.04%
2021/10/08	5	30.20	5	30.75	29.85	0	2,718	0.00%
2021/10/07	0	0.00	10	29.95	30.20	-10	2,861	-0.35%
2021/10/05	5	29.31	0	0.00	29.55	5	3,176	0.16%
2021/10/04	5	29.50	3	29.20	28.80	2	3,194	0.06%
2021/09/24	0	0.00	10	32.95	32.80	-10	3,314	-0.30%
2021/09/23	7	32.19	5	32.80	32.25	2	3,331	0.06%
2021/09/22	5	32.10	0	0.00	32.15	5	3,359	0.15%
2021/09/16	5	33.00	0	0.00	33.00	5	3,609	0.14%
2021/09/15	5	33.20	0	0.00	33.20	5	3,657	0.14%
2021/09/13	5	34.15	0	0.00	34.25	5	3,782	0.13%
2021/09/09	0	0.00	5	34.60	34.70	-5	3,833	-0.13%
2021/09/08	5	33.30	0	0.00	33.30	5	3,841	0.13%
2021/09/07	20	33.85	5	34.00	33.90	15	3,859	0.39%
2021/09/06	10	35.65	2	35.65	35.30	8	3,856	0.21%
2021/09/03	3	36.62	35	36.57	36.75	-32	3,907	-0.82%
2021/09/02	5	34.80	5	35.50	34.50	0	3,781	0.00%
2021/09/01	0	0.00	16	34.48	34.60	-16	3,741	-0.43%
2021/08/30	10	33.33	0	0.00	33.35	10	3,745	0.27%
2021/08/26	5	33.45	5	33.70	33.85	0	3,792	0.00%
2021/08/25	0	0.00	5	34.00	34.05	-5	3,801	-0.13%
2021/08/23	0	0.00	1	33.10	33.00	-1	3,827	-0.03%
2021/08/19	11	32.95	0	0.00	31.45	11	3,843	0.29%
2021/08/18	5	31.20	11	32.66	34.00	-6	3,847	-0.16%
2021/08/17	7	33.13	4	34.31	32.60	3	3,909	0.08%
2021/08/16	15	34.01	0	0.00	33.90	15	3,910	0.38%
2021/08/13	13	35.38	0	0.00	35.20	13	3,912	0.33%
2021/08/11	6	37.05	1	36.60	35.70	5	3,929	0.13%
2021/08/10	1	38.60	35	37.96	37.80	-34	3,915	-0.87%
2021/08/09	11	39.03	2	38.78	38.50	9	3,918	0.23%
2021/08/06	3	39.82	16	39.50	39.50	-13	3,904	-0.33%
2021/08/05	2	38.78	33	38.65	39.35	-31	3,807	-0.81%
2021/08/04	9	37.19	1	37.40	37.10	8	3,757	0.21%
2021/08/03	3	37.73	36	37.31	37.70	-33	3,778	-0.87%
2021/08/02	11	36.45	5	37.10	36.30	6	3,750	0.16%
2021/07/30	54	36.98	6	36.54	36.00	48	3,764	1.28%
2021/07/29	1	35.00	0	0.00	35.30	1	3,751	0.03%
2021/07/28	2	35.45	0	0.00	35.30	2	3,753	0.05%
2021/07/26	0	0.00	16	38.25	38.00	-16	3,765	-0.42%
2021/07/23	45	39.01	32	37.75	37.55	13	3,810	0.34%
2021/07/22	43	40.94	17	41.19	40.95	26	3,734	0.70%
2021/07/21	38	39.69	37	40.57	41.05	1	3,712	0.03%
2021/07/20	27	39.26	29	39.53	39.95	-2	3,602	-0.06%
2021/07/19	18	38.67	13	38.82	38.80	5	3,468	0.14%
2021/07/16	13	38.41	10	38.27	37.75	3	3,418	0.09%
2021/07/15	10	37.15	3	37.25	37.85	7	3,377	0.21%
2021/07/14	49	37.73	56.1	37.85	38.00	-7.1	3,355	-0.21%
2021/07/13	10	37.82	22	37.10	36.50	-12	3,253	-0.37%
2021/07/12	27	35.50	0	0.00	35.75	27	3,080	0.88%
2021/07/09	0	0.00	10	34.33	34.20	-10	3,053	-0.33%
2021/07/06	4	34.23	10	34.00	34.05	-6	3,236	-0.19%
2021/07/05	0	0.00	3	35.15	35.40	-3	3,324	-0.09%
2021/06/30	4	34.21	0	0.00	34.70	4	3,536	0.11%
2021/06/25	7	37.21	5	35.80	35.70	2	3,620	0.06%
2021/06/23	0	0.00	2	35.90	36.90	-2	3,438	-0.06%
2021/06/22	0	0.00	2	35.20	35.15	-2	3,378	-0.06%
2021/06/21	1	34.85	1	35.15	34.10	0	3,367	0.00%
2021/06/16	1	35.05	1	33.95	33.85	0	4,572	0.00%
2021/06/11	3	34.78	1	35.15	34.35	2	5,635	0.04%
2021/06/09	3	33.70	4	33.58	33.50	-1	5,781	-0.02%
2021/06/08	1	32.90	0	0.00	32.65	1	5,816	0.02%
2021/06/07	0	0.00	1	32.60	33.10	-1	5,916	-0.02%
2021/06/01	1	35.25	0	0.00	34.45	1	6,467	0.02%
2021/05/27	0	0.00	1	33.40	33.30	-1	6,505	-0.02%
2021/05/25	0	0.00	1	33.60	33.30	-1	6,530	-0.02%
2021/05/21	4	31.95	2	31.95	31.60	2	6,525	0.03%
2021/05/20	2	31.80	1	31.05	30.75	1	6,543	0.02%
2021/05/17	0	0.00	3	27.22	27.35	-3	6,698	-0.04%
2021/05/13	1	29.60	3	30.37	30.30	-2	6,655	-0.03%
2021/05/12	0	0.00	2	29.05	29.05	-2	6,632	-0.03%
2021/05/10	0	0.00	2	35.50	34.30	-2	6,544	-0.03%
2021/05/07	3	35.10	1	35.65	35.75	2	6,603	0.03%
2021/05/05	2	35.90	0	0.00	34.30	2	6,632	0.03%
2021/05/03	13	37.24	0	0.00	36.45	13	6,744	0.19%
2021/04/29	5	41.23	0	0.00	39.50	5	6,777	0.07%
2021/04/28	7	40.00	12	41.08	39.75	-5	6,862	-0.07%
2021/04/27	40	42.05	28	41.74	41.80	12	7,299	0.16%
2021/04/26	10	40.47	25	40.56	41.45	-15	7,131	-0.21%
2021/04/23	0	0.00	2	38.00	38.35	-2	7,115	-0.03%
2021/04/22	3	38.67	10	36.60	36.60	-7	7,092	-0.10%
2021/04/19	7	38.34	8	38.20	38.45	-1	7,186	-0.01%
2021/04/16	6	39.29	6	39.53	39.10	0	7,155	0.00%
2021/04/15	6	38.30	9	39.35	39.65	-3	7,124	-0.04%
2021/04/14	5	38.19	4	37.53	37.10	1	7,063	0.01%
2021/04/13	3	39.40	5	40.17	38.65	-2	6,977	-0.03%
2021/04/12	15	39.58	7	39.17	39.30	8	6,916	0.12%
2021/04/09	22	41.30	1	40.80	40.80	21	6,855	0.31%
2021/04/08	10	43.42	6	44.58	42.85	4	6,741	0.06%
2021/04/07	5	43.15	2	42.50	42.50	3	6,571	0.05%
2021/04/06	4	43.63	1	44.50	43.70	3	6,529	0.05%
2021/04/01	0	0.00	13	44.94	44.45	-13	6,524	-0.20%
2021/03/31	3	41.80	1	41.45	41.50	2	6,428	0.03%
2021/03/30	1	40.95	0	0.00	42.10	1	6,411	0.02%
2021/03/29	0	0.00	16	40.81	40.90	-16	6,377	-0.25%
2021/03/26	0	0.00	14	40.89	41.10	-14	6,344	-0.22%
2021/03/25	1	38.00	1	38.00	38.25	0	6,303	0.00%
2021/03/24	11	38.94	0	0.00	39.00	11	6,304	0.17%
2021/03/23	1	40.10	3	37.05	38.20	-2	6,287	-0.03%
2021/03/22	10	43.53	4	43.73	40.30	6	6,236	0.10%
2021/03/19	55	42.22	18	42.97	43.00	37	5,862	0.63%
2021/03/18	14	39.54	17	40.26	40.90	-3	5,094	-0.06%
2021/03/17	40	36.44	37	36.60	37.20	3	4,571	0.07%
2021/03/16	1	33.00	11	33.40	34.75	-10	4,003	-0.25%
2021/03/15	0	0.00	10	30.48	31.60	-10	3,860	-0.26%
2021/03/12	10	28.70	0	0.00	28.75	10	3,759	0.27%
2021/03/11	12	29.76	16	29.26	29.30	-4	3,846	-0.10%
2021/03/10	7	28.26	3	28.40	28.80	4	3,832	0.10%
2021/03/09	17	29.63	7	31.67	28.20	10	3,762	0.27%
2021/03/08	5	30.15	7	30.64	30.80	-2	3,425	-0.06%
2021/03/05	1	27.25	34	28.85	28.00	-33	3,334	-0.99%
2021/03/03	1	27.25	1	27.95	27.75	0	3,218	0.00%
2021/03/02	8	27.89	6	28.22	27.40	2	3,196	0.06%
2021/02/26	0	0.00	5	27.95	27.90	-5	3,160	-0.16%
2021/02/25	13	27.38	0	0.00	27.20	13	3,197	0.41%
2021/02/24	16	27.83	0	0.00	27.65	16	3,345	0.48%
2021/02/23	6	27.52	1	28.35	28.35	5	3,318	0.15%
2021/02/22	0	0.00	10	28.30	27.90	-10	3,256	-0.31%
2021/02/19	7	27.27	0	0.00	27.80	7	3,211	0.22%
2021/02/18	2	27.55	12	27.99	27.80	-10	3,165	-0.32%
2021/02/03	1	24.80	0	0.00	24.80	1	2,945	0.03%
2021/02/01	3	24.60	0	0.00	24.60	3	2,911	0.10%
2021/01/29	3	26.17	12	26.32	25.25	-9	2,884	-0.31%
2021/01/28	5	25.20	0	0.00	25.10	5	2,797	0.18%
2021/01/27	3	26.00	3	26.08	26.20	0	2,769	0.00%
2021/01/26	3	25.75	2	26.00	25.95	1	2,778	0.04%
2021/01/25	2	25.10	8	25.10	25.10	-6	2,664	-0.23%
2021/01/22	8	26.86	1	27.10	26.45	7	2,591	0.27%
2021/01/21	14	27.65	5	27.24	26.60	9	2,506	0.36%
2021/01/20	32	29.00	47.1	29.32	28.55	-15.1	2,332	-0.65%
2021/01/19	0	0.00	15	27.50	27.50	-15	1,821	-0.82%
2021/01/18	0	0.00	10	24.33	25.00	-10	1,760	-0.57%
2021/01/14	0	0.00	5	23.80	23.60	-5	1,615	-0.31%
2021/01/13	0	0.00	13	23.76	23.70	-13	1,635	-0.79%
2021/01/12	3	24.10	50	23.89	23.10	-47	1,583	-2.97%
2021/01/11	0	0.00	10	22.92	22.95	-10	1,466	-0.68%
2021/01/08	0	0.00	15	22.63	22.70	-15	1,457	-1.03%
2021/01/07	5	22.20	0	0.00	22.25	5	1,446	0.35%
2021/01/06	6	22.23	0	0.00	22.25	6	1,451	0.41%
2020/12/31	15	23.05	1	23.15	23.05	14	1,504	0.93%
2020/12/30	0	0.00	10	23.35	23.25	-10	1,512	-0.66%
2020/12/29	10	22.83	0	0.00	22.90	10	1,501	0.67%
2020/12/28	5	23.45	35	23.69	23.30	-30	1,482	-2.02%
2020/12/25	10	22.35	0	0.00	22.40	10	1,419	0.70%
2020/12/24	30	22.56	0	0.00	22.45	30	1,410	2.13%
2020/12/23	3	22.48	7	22.59	22.50	-4	1,394	-0.29%
2020/12/22	5	23.05	0	0.00	22.35	5	1,388	0.36%
2020/12/21	10	23.00	0	0.00	22.95	10	1,383	0.72%
2020/12/18	49	23.25	2	23.50	23.10	47	1,373	3.42%
2020/12/16	2	24.38	0	0.00	24.50	2	1,328	0.15%
2020/12/14	0	0.00	21	24.18	24.20	-21	1,241	-1.69%
2020/12/11	9	22.56	0	0.00	22.65	9	1,195	0.75%
2020/12/10	11	23.27	0	0.00	23.40	11	1,186	0.93%
2020/12/09	0	0.00	16	24.02	24.05	-16	1,169	-1.37%
2020/12/08	4	23.55	1	23.70	23.60	3	1,153	0.26%
2020/12/07	1	24.55	3	25.17	24.25	-2	1,127	-0.18%
2020/12/04	3	24.50	14	24.44	24.55	-11	982	-1.12%
2020/12/03	0	0.00	5	23.70	23.15	-5	884	-0.57%
2020/12/02	10	23.10	0	0.00	23.00	10	870	1.15%
2020/12/01	13	23.02	0	0.00	23.05	13	860	1.51%
2020/11/30	0	0.00	7	23.89	23.30	-7	852	-0.82%
2020/11/27	0	0.00	6	23.15	23.30	-6	824	-0.73%
2020/11/26	2	23.05	10	23.13	23.00	-8	815	-0.98%
2020/11/25	3	22.70	0	0.00	22.70	3	805	0.37%
2020/11/24	25	23.42	0	0.00	22.90	25	789	3.17%
2020/11/23	1	23.85	33	23.58	24.00	-32	718	-4.45%
2020/11/12	10	21.00	0	0.00	20.95	10	547	1.83%
2020/11/04	15	21.60	0	0.00	22.00	15	651	2.30%
2020/10/30	3	21.30	0	0.00	21.05	3	562	0.53%
2020/10/26	0	0.00	2	22.03	22.00	-2	560	-0.36%
2020/10/22	1	21.80	2	21.90	21.90	-1	567	-0.18%
2020/10/21	12	22.11	11	22.52	22.65	1	582	0.17%
2020/10/19	5	21.60	0	0.00	21.55	5	563	0.89%
2020/10/15	0	0.00	1	22.15	22.00	-1	579	-0.17%
2020/10/14	0	0.00	3	22.50	22.10	-3	612	-0.49%
2020/10/13	3	21.30	0	0.00	21.45	3	604	0.50%
2020/10/08	5	21.65	32	21.45	22.30	-27	568	-4.75%
2020/10/07	0	0.00	4	20.90	20.30	-4	528	-0.76%
2020/09/08	1	20.55	0	0.00	20.60	1	841	0.12%
2020/09/07	11	20.87	1	20.75	20.75	10	847	1.18%
2020/08/26	0	0.00	5	20.45	20.50	-5	958	-0.52%
2020/08/21	0	0.00	5	19.45	19.45	-5	987	-0.51%
2020/08/20	10	18.73	10	19.71	18.70	0	983	0.00%
2020/08/14	3	20.00	0	0.00	20.15	3	968	0.31%
2020/08/12	2	20.10	0	0.00	20.10	2	991	0.20%
2020/08/11	0	0.00	2	21.40	21.40	-2	986	-0.20%
2020/08/06	8	21.91	0	0.00	21.90	8	910	0.88%
2020/08/05	3	21.70	0	0.00	21.80	3	910	0.33%
2020/07/27	10	22.80	0	0.00	21.20	10	913	1.10%
2020/07/20	7	23.00	8	23.81	23.55	-1	839	-0.12%
2020/07/15	0	0.00	1	22.10	22.05	-1	788	-0.13%
2020/07/13	1	22.65	0	0.00	22.55	1	788	0.13%
2020/07/10	1	23.45	0	0.00	22.90	1	781	0.13%
2020/07/08	1	24.00	8	24.03	24.30	-7	736	-0.95%
2020/07/07	8	23.33	0	0.00	23.00	8	701	1.14%
2020/07/06	0	0.00	1	23.95	24.00	-1	657	-0.15%
2020/06/23	8	22.07	8	21.65	21.35	0	560	0.01%
2020/06/22	0	0.00	12	20.75	20.95	-12	492	-2.44%
2020/06/18	1	19.70	0	0.00	19.85	1	482	0.21%
2020/06/17	0	0.00	2	19.80	20.00	-2	480	-0.42%
2020/06/12	3	18.60	0	0.00	19.10	3	493	0.61%
2020/06/09	2	20.20	51	20.17	20.00	-49	503	-9.74%
2020/06/05	16	20.91	27	20.81	21.05	-11	493	-2.23%
2020/06/04	61	20.27	0	0.00	20.15	61	472	12.91%
2020/06/03	3	19.80	0	0.00	19.85	3	474	0.63%
2020/06/01	6	19.50	10	19.30	19.50	-4	467	-0.86%
2020/05/29	0	0.00	2	18.35	18.35	-2	446	-0.45%
2020/05/28	10	18.05	0	0.00	18.00	10	455	2.19%
2020/05/22	2	17.50	0	0.00	17.50	2	503	0.40%
2020/05/21	1	18.25	0	0.00	18.15	1	503	0.20%
2020/05/20	0	0.00	5	19.40	18.15	-5	503	-0.99%
2020/05/19	0	0.00	4	18.25	18.20	-4	481	-0.83%
2020/05/18	3	18.13	6	17.98	17.85	-3	476	-0.63%
2020/05/11	0	0.00	20	18.07	18.10	-20	471	-4.24%
2020/05/04	3	16.70	0	0.00	17.00	3	464	0.65%
2020/04/27	0	0.00	5	16.70	16.75	-5	488	-1.02%
2020/04/22	0	0.00	2	16.03	16.10	-2	524	-0.38%
2020/04/21	11	16.09	0	0.00	16.00	11	536	2.05%
2020/04/17	5	16.80	0	0.00	16.50	5	565	0.88%
2020/04/14	0	0.00	3	16.55	16.60	-3	707	-0.42%
2020/04/08	3	15.85	0	0.00	16.25	3	720	0.42%
2020/03/27	3	15.50	0	0.00	15.35	3	731	0.41%
2020/03/26	0.2	15.45	0	0.00	15.45	0.2	738	0.02%
2020/03/18	0	0.00	2	15.85	15.75	-2	836	-0.24%
2020/03/17	0	0.00	4	15.60	15.90	-4	833	-0.48%
2020/03/13	7	16.40	0	0.00	16.90	7	822	0.85%
2020/03/12	10	17.75	0	0.00	17.30	10	808	1.24%
2020/03/09	1	19.20	0	0.00	18.60	1	778	0.13%
2020/03/05	2	19.15	0	0.00	19.20	2	742	0.27%
2020/03/04	1	19.20	0	0.00	19.05	1	734	0.14%
2020/02/24	3	18.35	11	18.47	18.50	-8	655	-1.22%
2020/02/21	0	0.00	14	18.25	18.25	-14	647	-2.16%
2020/02/20	0	0.00	2	18.18	18.15	-2	645	-0.31%
2020/02/19	1	18.00	0	0.00	18.10	1	642	0.16%
2020/02/18	3	17.82	1	17.95	18.00	2	640	0.31%
2020/02/17	4	17.93	1	18.15	17.95	3	635	0.47%
2020/02/13	0	0.00	6	18.63	18.10	-6	628	-0.95%
2020/02/12	0	0.00	11	18.45	18.40	-11	623	-1.76%
2020/02/07	0	0.00	5	17.90	18.30	-5	601	-0.83%
2020/02/04	12	17.70	5	17.90	18.00	7	590	1.19%
2020/02/03	9	17.07	0	0.00	17.40	9	586	1.54%
2020/01/31	4	17.73	0	0.00	18.00	4	577	0.69%
2020/01/30	22	18.16	5	18.30	17.95	17	569	2.99%
2020/01/17	5	20.55	3	20.25	20.00	2	542	0.37%
2020/01/13	3	19.85	1	19.90	20.25	2	478	0.42%
2020/01/10	25	20.49	24	20.53	20.30	1	456	0.22%
2020/01/09	0	0.00	1	20.50	20.50	-1	380	-0.26%
2020/01/07	0	0.00	5	18.45	19.00	-5	306	-1.63%
2019/12/24	3	18.25	0	0.00	18.30	3	281	1.07%
2019/12/19	1	18.20	11	18.46	18.80	-10	177	-5.63%
2019/12/18	0	0.00	1	17.55	17.65	-1	140	-0.71%
2019/12/12	0	0.00	4	17.58	17.25	-4	133	-3.00%
2019/12/10	3	17.35	2	17.45	17.30	1	129	0.77%
2019/12/09	0	0.00	3	17.75	17.45	-3	128	-2.34%
2019/12/06	0	0.00	15	17.40	17.30	-15	124	-12.07%
2019/11/11	7	16.58	0	0.00	16.60	7	117	5.94%
2019/11/08	2	16.75	0	0.00	16.75	2	116	1.71%
2019/11/07	1	16.85	0	0.00	16.80	1	116	0.86%
2019/10/29	2	16.95	0	0.00	17.05	2	163	1.22%
2019/10/24	0	0.00	3	16.95	17.10	-3	170	-1.76%
2019/10/23	4	16.95	0	0.00	17.00	4	173	2.31%
2019/10/15	3	17.05	0	0.00	17.35	3	177	1.69%
2019/10/14	9	17.11	1	17.10	17.15	8	171	4.68%
2019/09/16	0	0.00	0	17.10	16.95	0	160	-0.01%
2019/09/02	0	0.00	4	17.10	17.00	-4	156	-2.55%
2019/08/30	1	16.85	0	0.00	16.90	1	156	0.64%
2019/08/27	1	16.55	0	0.00	16.80	1	154	0.65%
2019/08/16	1	16.50	0	0.00	16.50	1	154	0.65%
2019/08/15	1	16.60	0	0.00	16.50	1	154	0.65%
2019/08/13	1	16.65	0	0.00	16.80	1	153	0.65%
2019/08/12	1	16.75	0	0.00	16.80	1	153	0.65%
2019/08/01	0	0.00	30	17.63	17.60	-30	154	-19.42%
2019/07/31	30	18.03	0	0.00	17.85	30	153	19.52%
2019/07/30	0	0.00	3	17.50	17.75	-3	103	-2.90%
2019/07/24	0	0.00	4	17.35	17.35	-4	96	-4.14%
2019/07/19	0	0.00	6	17.40	17.25	-6	122	-4.91%
2019/07/18	0	0.00	6	17.30	17.20	-6	121	-4.94%
2019/07/11	1	17.30	0	0.00	17.35	1	132	0.75%
2019/07/09	0	0.00	1	18.00	18.00	-1	133	-0.75%
2019/07/01	2	18.05	0	0.00	18.20	2	135	1.48%
2019/06/28	12	17.89	0	0.00	18.10	12	135	8.84%
2019/06/27	5	18.10	0	0.00	18.20	5	136	3.66%
2019/06/25	0	0.00	1	18.10	18.10	-1	138	-0.72%
2019/06/20	0	0.00	4	18.05	17.90	-4	145	-2.75%
2019/06/14	0	0.00	1	17.95	18.00	-1	235	-0.42%
2019/06/11	1	18.15	0	0.00	18.10	1	239	0.42%
2019/06/10	5	17.60	0	0.00	17.80	5	238	2.10%
2019/05/29	0	0.00	1	17.70	17.65	-1	243	-0.41%
2019/05/28	0	0.00	3	17.70	17.70	-3	245	-1.22%
2019/05/23	0	0.00	1	17.35	17.35	-1	256	-0.39%
2019/05/14	4	17.00	0	0.00	17.85	4	272	1.47%
2019/05/08	0	0.00	1	18.70	18.60	-1	282	-0.35%
2019/04/09	2	19.58	0	0.00	19.45	2	315	0.63%
2019/03/21	1	20.80	0	0.00	20.90	1	360	0.28%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/06	1	19.20	1	19.20	19.20	0	323	0.00%
2018/12/26	0	0.00	3	18.40	18.40	-3	280	-1.07%
2018/12/22	0	0.00	2	18.40	18.25	-2	274	-0.73%
2018/12/21	2	18.20	0	0.00	18.70	2	274	0.73%
2018/12/19	0	0.00	3	19.00	18.55	-3	269	-1.11%
2018/12/14	2	18.60	0	0.00	18.95	2	238	0.84%
2018/12/13	0	0.00	2	18.60	18.60	-2	211	-0.95%
2018/12/06	4	16.30	0	0.00	16.10	4	198	2.01%
2018/12/03	0	0.00	1	17.15	16.85	-1	193	-0.52%
2018/11/14	1	15.80	0	0.00	15.55	1	144	0.69%
2018/11/08	0	0.00	23.2	15.87	16.10	-23.2	157	-14.68%
2018/10/12	0	0.00	1	15.95	15.90	-1	178	-0.56%
2018/10/02	1	19.65	0	0.00	19.65	1	170	0.59%
2018/09/12	5	18.95	0	0.00	18.90	5	266	1.88%
2018/08/21	0	0.00	4	20.33	20.20	-4	622	-0.64%
2018/08/15	1	21.10	0	0.00	20.90	1	628	0.16%
2018/08/08	5	22.05	0	0.00	22.05	5	663	0.75%
2018/08/06	0	0.00	2	22.15	22.15	-2	667	-0.30%
2018/07/24	2	22.55	0	0.00	22.50	2	680	0.29%
2018/07/23	1	22.80	0	0.00	22.60	1	679	0.15%
2018/07/03	1	23.40	0	0.00	22.75	1	676	0.15%
2018/06/29	0	0.00	2	23.10	23.45	-2	644	-0.31%
2018/06/26	1	22.35	0	0.00	22.30	1	634	0.16%
2018/06/22	0	0.00	1	23.20	22.90	-1	629	-0.16%
2018/06/20	1	24.05	0	0.00	24.00	1	619	0.16%
2018/06/19	2	25.43	2	25.53	25.10	0	596	0.00%
2018/06/15	3	23.90	26	24.24	24.60	-23	521	-4.41%
2018/06/13	0	0.00	9	24.10	24.05	-9	484	-1.86%
2018/06/12	1	23.35	0	0.00	23.30	1	439	0.23%
2018/06/11	0	0.00	1	23.40	23.35	-1	438	-0.23%
2018/06/08	1	23.75	2	23.85	23.75	-1	431	-0.23%
2018/06/06	1	23.30	0	0.00	23.30	1	393	0.25%
2018/06/05	0	0.00	3	23.52	23.25	-3	399	-0.75%
2018/06/01	0	0.00	1	23.90	23.40	-1	425	-0.24%
2018/05/25	0	0.00	0.1	22.80	22.75	-0.1	362	-0.02%
2018/05/21	3	22.97	4	22.98	22.75	-1	337	-0.30%
2018/05/15	5	22.20	0	0.00	22.00	5	335	1.49%
2018/05/09	0	0.00	1	22.20	22.15	-1	366	-0.27%
2018/04/26	1	22.40	1	22.70	22.20	0	476	0.00%
2018/04/25	0	0.00	13	22.38	22.65	-13	479	-2.71%
2018/04/23	1	23.30	6	23.30	22.75	-5	492	-1.02%
2018/04/17	3	22.13	12	22.21	22.45	-9	486	-1.85%
2018/04/16	0	0.00	4	22.55	22.70	-4	489	-0.82%
2018/04/12	1	22.60	0	0.00	22.70	1	507	0.20%
2018/04/11	3	22.60	0	0.00	22.70	3	528	0.57%
2018/04/10	2	22.70	0	0.00	22.55	2	557	0.36%
2018/04/09	1	22.75	0	0.00	22.90	1	579	0.17%
2018/03/30	2	22.80	0	0.00	22.65	2	711	0.28%
2018/03/27	1	22.90	0	0.00	22.85	1	793	0.13%
2018/03/21	3	23.63	0	0.00	23.30	3	1,189	0.25%
2018/03/20	1	23.50	0	0.00	23.50	1	1,212	0.08%
2018/03/16	0	0.00	3	24.00	24.05	-3	1,325	-0.23%
2018/03/14	0	23.70	1	23.70	23.80	-1	1,326	-0.08%
2018/03/02	5	23.10	5	23.40	23.20	0	1,363	0.00%
2018/02/26	1	23.40	0	0.00	23.10	1	1,540	0.06%
2018/02/06	0	0.00	5	23.00	22.80	-5	1,562	-0.32%
2018/02/05	0	0.00	2	24.80	24.80	-2	1,544	-0.13%
2018/02/01	0	0.00	1	25.45	25.35	-1	1,568	-0.06%
2018/01/29	1	26.10	12	25.97	26.10	-11	1,562	-0.70%
2018/01/17	3	25.80	1	25.55	25.85	2	1,878	0.11%
2018/01/16	0	0.00	2	25.45	25.35	-2	1,868	-0.11%
2018/01/15	10	25.63	0	0.00	25.35	10	1,866	0.54%
2018/01/12	3	25.65	0	0.00	25.60	3	1,859	0.16%
2018/01/10	10	25.58	2	25.78	25.85	8	1,852	0.43%
2018/01/09	6	25.66	3	25.52	25.50	3	1,849	0.16%
2018/01/08	7	26.10	0	0.00	25.90	7	1,853	0.38%
2018/01/05	21	26.73	0	0.00	26.25	21	1,848	1.14%
2018/01/04	33	26.80	2	26.80	26.75	31	1,828	1.70%
2018/01/02	10	27.20	1	27.60	27.00	9	1,781	0.51%