笙泉 (3122)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,006張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	55.65	1	56.30	55.50	1	2,149	0.05%
2024/06/21	0	0.00	1	55.70	55.00	-1	2,142	-0.05%
2024/06/17	1	60.00	0	0.00	59.10	1	2,051	0.05%
2024/06/14	1	58.30	0	0.00	58.30	1	2,011	0.05%
2024/06/12	4	56.68	3	56.77	56.50	1	1,930	0.05%
2024/06/11	15	58.15	14	58.47	58.80	1	1,798	0.06%
2024/06/07	30	57.13	40	56.44	57.50	-10	1,591	-0.63%
2024/06/06	0	0.00	1	54.20	54.20	-1	894	-0.11%
2024/06/05	0	0.00	17	49.27	49.30	-17	845	-2.01%
2024/06/04	0	0.00	30	44.18	44.85	-30	797	-3.76%
2024/06/03	21	41.05	31	41.15	40.80	-10	741	-1.35%
2024/05/31	14	42.03	11	42.51	41.50	3	746	0.40%
2024/05/30	0	0.00	1	43.85	43.25	-1	719	-0.14%
2024/05/29	10	41.10	0	0.00	41.10	10	664	1.50%
2024/05/28	0	0.00	2	41.88	41.30	-2	628	-0.32%
2024/05/27	6	38.16	5	38.65	38.65	1	550	0.18%
2024/05/21	0	0.00	9	40.54	39.70	-9	600	-1.50%
2024/05/20	0	0.00	1	40.15	39.85	-1	613	-0.16%
2024/05/16	0	0.00	2	39.95	39.50	-2	622	-0.32%
2024/05/07	1	40.10	0	0.00	40.30	1	740	0.14%
2024/05/03	2	42.75	0	0.00	41.90	2	738	0.27%
2024/05/02	0	0.00	1	42.15	42.15	-1	717	-0.14%
2024/04/24	1	40.85	0	0.00	40.10	1	703	0.14%
2024/04/18	0	0.00	1	42.00	41.65	-1	735	-0.14%
2024/04/17	1	40.50	0	0.00	41.55	1	728	0.14%
2024/04/10	0	0.00	1	41.20	41.05	-1	739	-0.14%
2024/04/08	1	42.95	0	0.00	41.80	1	740	0.13%
2024/04/03	0	0.00	1	42.55	42.45	-1	725	-0.14%
2024/04/02	3	41.15	1	40.70	40.95	2	710	0.28%
2024/04/01	0	0.00	2	41.10	41.10	-2	693	-0.29%
2024/03/26	1	38.20	0	0.00	37.45	1	777	0.13%
2024/03/21	1	38.50	1	38.80	38.80	0	834	0.00%
2024/03/19	1	41.05	0	0.00	40.40	1	928	0.11%
2024/03/14	0	0.00	1	43.15	41.60	-1	1,036	-0.10%
2024/03/13	11	41.27	0	0.00	40.90	11	1,059	1.04%
2024/03/12	0	0.00	7	43.27	43.00	-7	1,102	-0.64%
2024/03/11	1	41.80	1	42.50	42.45	0	1,271	0.00%
2024/03/08	6	41.12	1	41.50	41.40	5	1,306	0.38%
2024/03/07	2	43.00	0	0.00	42.00	2	1,344	0.15%
2024/03/06	1	44.10	0	0.00	44.10	1	1,370	0.07%
2024/03/05	2	43.03	6	43.64	44.85	-4	1,529	-0.26%
2024/03/04	1	43.25	0	0.00	43.20	1	1,816	0.06%
2024/03/01	1	43.15	0	0.00	43.30	1	2,112	0.05%
2024/02/29	2	43.75	0	0.00	43.85	2	2,158	0.09%
2024/02/26	32	44.59	39	44.97	44.60	-7	3,065	-0.23%
2024/02/19	0	0.00	1	44.10	44.20	-1	3,458	-0.03%
2024/02/16	0	0.00	1	44.00	44.00	-1	3,539	-0.03%
2024/02/15	0	0.00	9	42.20	42.65	-9	3,623	-0.25%
2024/02/05	8	41.85	0	0.00	41.40	8	3,703	0.22%
2024/02/02	7	43.79	8	44.20	43.00	-1	3,875	-0.03%
2024/02/01	9	44.43	10	43.80	44.05	-1	4,459	-0.02%
2024/01/31	0	0.00	7	41.60	41.50	-7	4,677	-0.15%
2024/01/26	7	41.42	0	0.00	40.40	7	4,915	0.14%
2024/01/25	2	41.98	0	0.00	41.70	2	5,124	0.04%
2024/01/24	3	42.27	0	0.00	42.70	3	5,360	0.06%
2024/01/22	0	0.00	4	42.28	42.65	-4	6,333	-0.06%
2024/01/18	2	41.85	0	0.00	41.85	2	6,852	0.03%
2024/01/15	2	44.75	29	43.59	44.05	-27	7,977	-0.34%
2024/01/12	10	42.06	0	0.00	41.90	10	8,533	0.12%
2024/01/11	0	0.00	3	42.30	42.65	-3	8,651	-0.03%
2024/01/10	4	42.10	0	0.00	42.10	4	8,822	0.05%
2024/01/09	3	42.28	2	42.25	42.60	1	8,905	0.01%
2024/01/08	2	43.40	0	0.00	43.30	2	8,998	0.02%
2024/01/05	1	43.65	0	0.00	43.65	1	9,075	0.01%
2024/01/04	2	44.60	0	0.00	43.50	2	9,260	0.02%
2024/01/03	3	45.15	0	0.00	45.10	3	9,566	0.03%
2024/01/02	0	0.00	1	45.60	45.70	-1	9,701	-0.01%
2023/12/28	5	45.64	0	0.00	45.60	5	10,647	0.05%
2023/12/27	1	46.55	2	46.70	46.30	-1	10,788	-0.01%
2023/12/26	28	46.80	11	46.68	46.95	17	10,829	0.16%
2023/12/22	0	0.00	4	45.25	44.25	-4	11,345	-0.04%
2023/12/21	5	44.30	6	44.18	44.40	-1	11,404	-0.01%
2023/12/20	3	45.40	3	45.28	45.10	0	11,418	0.00%
2023/12/19	2	45.08	1	45.10	45.20	1	11,450	0.01%
2023/12/18	4	46.31	1	46.45	46.00	3	11,473	0.03%
2023/12/15	19	48.76	2	47.50	46.80	17	11,723	0.15%
2023/12/14	5	49.58	0	0.00	49.00	5	11,764	0.04%
2023/12/13	3	51.13	2	52.00	50.60	1	11,750	0.01%
2023/12/12	1	49.85	11	52.16	50.90	-10	11,724	-0.09%
2023/12/11	6	50.72	2	51.10	50.40	4	11,714	0.03%
2023/12/08	1	51.10	0	0.00	50.70	1	11,727	0.01%
2023/12/07	3	50.63	5	50.32	50.30	-2	11,691	-0.02%
2023/12/06	5	53.14	8	53.28	51.40	-3	11,639	-0.03%
2023/12/05	4	50.80	4	50.75	51.60	0	11,467	0.00%
2023/12/04	5	51.08	4	50.65	50.60	1	11,427	0.01%
2023/12/01	2	52.25	7	52.46	52.10	-5	11,375	-0.04%
2023/11/30	12	53.32	9	53.73	53.00	3	11,333	0.03%
2023/11/29	14	53.39	12	52.54	52.80	2	11,162	0.02%
2023/11/28	15	52.01	17	51.69	53.30	-2	10,863	-0.02%
2023/11/27	3	48.75	0	0.00	48.50	3	10,560	0.03%
2023/11/24	7	51.70	8	50.64	50.50	-1	10,508	-0.01%
2023/11/23	24	52.82	27.1	53.91	52.90	-3.1	10,378	-0.03%
2023/11/22	3	48.37	11	49.82	51.20	-8	9,582	-0.08%
2023/11/21	1	46.20	21	46.52	46.60	-20	9,318	-0.21%
2023/11/20	8	46.24	4	46.49	46.35	4	9,288	0.04%
2023/11/17	8	47.64	2	48.45	46.60	6	9,246	0.06%
2023/11/16	1	47.20	1	47.40	47.40	0	9,159	0.00%
2023/11/15	1	47.75	3.1	47.83	47.40	-2.1	9,120	-0.02%
2023/11/14	1	47.35	3.1	47.93	48.00	-2.1	9,031	-0.02%
2023/11/13	2	46.00	1	46.20	47.10	1	8,933	0.01%
2023/11/10	3	46.72	2	47.35	46.15	1	8,846	0.01%
2023/11/09	37.1	49.76	24	50.18	47.25	13.1	8,668	0.15%
2023/11/08	11	47.70	12	49.08	50.10	-1	8,060	-0.01%
2023/11/07	54	45.55	64	45.67	45.55	-10	7,786	-0.13%
2023/11/06	7	44.70	0	0.00	45.20	7	7,728	0.09%
2023/11/03	23	46.87	22	45.84	45.50	1	7,648	0.01%
2023/11/02	9	47.18	2	47.25	47.00	7	7,522	0.09%
2023/11/01	24	47.00	13	46.68	47.35	11	7,306	0.15%
2023/10/31	33	46.46	39	47.21	48.00	-6	7,064	-0.08%
2023/10/30	18	47.25	18	47.74	46.85	0	6,400	0.00%
2023/10/27	18	45.78	30	46.96	45.70	-12	6,086	-0.20%
2023/10/26	12	45.12	3	44.90	44.15	9	5,653	0.16%
2023/10/25	7	46.42	8	46.78	47.30	-1	5,556	-0.02%
2023/10/24	60	47.17	57	48.85	45.00	3	5,298	0.06%
2023/10/23	25	44.99	77	44.36	46.50	-52	4,810	-1.08%
2023/10/20	120	43.53	128	45.68	42.30	-8	4,413	-0.18%	大買/大賣/
2023/10/19	1	42.50	4	42.34	43.75	-3	3,829	-0.08%
2023/10/18	56.1	39.70	51	39.78	39.80	5.1	3,708	0.14%
2023/10/17	20	41.27	0	0.00	37.70	20	3,536	0.57%
2023/10/16	2	40.35	1	40.60	39.45	1	3,448	0.03%
2023/10/13	5	44.75	2	44.80	43.70	3	3,347	0.09%
2023/10/12	34	45.05	30	45.14	46.00	4	3,264	0.12%
2023/10/11	3	47.05	0	0.00	45.25	3	3,075	0.10%
2023/10/06	0	0.00	8	43.98	45.60	-8	2,760	-0.29%
2023/10/05	9	45.55	6	45.92	45.45	3	2,622	0.11%
2023/10/04	8	40.62	9	41.92	43.25	-1	2,202	-0.05%
2023/10/03	3	38.78	15	36.58	39.35	-12	1,669	-0.72%
2023/10/02	10	35.98	29	36.10	35.80	-19	1,519	-1.25%
2023/09/28	36	35.76	28	35.86	36.00	8	1,436	0.56%
2023/09/27	36	33.63	14	34.21	35.20	22	1,002	2.19%
2023/09/25	1	30.90	5	30.59	30.50	-4	786	-0.51%
2023/09/22	5	31.52	10	31.77	31.60	-5	778	-0.64%
2023/09/21	2	30.83	3	30.78	31.00	-1	736	-0.14%
2023/09/20	8	32.39	5	32.82	31.90	3	699	0.43%
2023/09/19	8	30.80	2	30.70	31.35	6	516	1.16%
2023/09/18	11	29.11	12	28.48	28.50	-1	465	-0.22%
2023/09/15	1	26.30	1	26.20	26.60	0	416	0.00%
2023/09/14	21	27.10	23	26.75	26.75	-2	407	-0.49%
2023/09/13	10	25.62	0	0.00	27.05	10	362	2.76%
2023/09/12	1	24.75	0	0.00	24.60	1	331	0.30%
2023/09/11	1	24.70	1	24.60	24.70	0	333	0.00%
2023/09/08	2	25.80	0	0.00	25.10	2	333	0.60%
2023/09/07	2	24.90	0	0.00	24.90	2	331	0.60%
2023/08/11	0	0.00	3	24.10	24.55	-3	342	-0.88%
2023/07/25	0	0.00	1	24.95	25.00	-1	336	-0.30%
2023/07/20	0	0.00	1	25.60	25.60	-1	334	-0.30%
2023/07/19	0	0.00	3	25.35	25.10	-3	333	-0.90%
2023/07/14	0	0.00	2	26.30	26.30	-2	339	-0.59%
2023/07/04	2	28.55	4	28.60	28.50	-2	330	-0.60%
2023/06/30	10	28.70	1	28.70	28.40	9	312	2.88%
2023/06/29	1	27.20	2	27.25	27.30	-1	293	-0.34%
2023/06/27	1	28.80	1	29.20	28.50	0	278	0.00%
2023/06/26	2	26.65	5	28.15	28.15	-3	189	-1.59%
2023/06/19	1	25.10	0	0.00	26.00	1	157	0.64%
2023/06/07	3	25.37	0	0.00	25.50	3	174	1.72%
2023/06/06	1	25.05	3	25.05	25.05	-2	186	-1.07%
2023/06/05	0	0.00	1	24.95	25.35	-1	199	-0.50%
2023/05/22	1	24.80	0	0.00	24.80	1	242	0.41%
2023/05/19	2	24.70	0	0.00	24.70	2	243	0.82%
2023/05/09	0	0.00	1	25.00	24.85	-1	327	-0.31%
2023/04/26	0	0.00	1	24.70	25.00	-1	364	-0.27%
2023/04/25	0	0.00	1	24.35	24.35	-1	365	-0.27%
2023/04/14	1	27.40	0	0.00	27.40	1	350	0.29%
2023/04/12	2	27.90	0	0.00	27.90	2	350	0.57%
2023/04/07	1	27.50	1	27.15	27.20	0	343	0.00%
2023/03/31	1	27.40	0	0.00	27.40	1	342	0.29%
2023/03/23	2	28.63	0	0.00	28.40	2	349	0.57%
2023/03/20	1	27.25	1	27.50	27.55	0	345	0.00%
2023/03/13	1	26.60	3	27.15	27.15	-2	369	-0.54%
2023/03/10	1	28.00	1	27.60	27.80	0	383	0.00%
2023/03/09	2	30.00	0	0.00	28.90	2	386	0.52%
2023/03/08	0	29.20	0	0.00	29.10	0	378	0.00%
2023/03/07	3	29.00	3	28.50	28.30	0	374	0.00%
2023/02/20	4	28.38	2	28.25	28.25	2	549	0.36%
2023/02/15	0	0.00	3	29.50	27.90	-3	568	-0.53%
2023/02/14	0	0.00	3	28.60	27.85	-3	536	-0.56%
2023/01/03	0	0.00	1	25.00	25.20	-1	517	-0.19%
2022/12/19	2	26.40	0	0.00	26.35	2	597	0.33%
2022/12/16	0	0.00	1	27.05	26.90	-1	597	-0.17%
2022/12/07	2	28.28	0	0.00	27.35	2	585	0.34%
2022/12/06	0	0.00	1	28.35	28.10	-1	591	-0.17%
2022/12/05	0	0.00	1	29.80	29.00	-1	587	-0.17%
2022/12/02	2	29.30	2	29.70	29.45	0	576	0.00%
2022/11/30	0	0.00	2	28.10	28.30	-2	552	-0.36%
2022/11/18	0	0.00	2	28.85	28.30	-2	516	-0.39%
2022/11/17	2	28.78	6	28.43	29.00	-4	498	-0.80%
2022/11/16	8	27.89	4	28.48	28.85	4	425	0.94%
2022/11/09	2	26.55	0	0.00	26.55	2	324	0.62%
2022/09/13	1	31.80	0	0.00	31.40	1	410	0.24%
2022/08/26	2	34.20	0	0.00	34.20	2	465	0.43%
2022/08/19	0	0.00	6	34.91	35.00	-6	525	-1.14%
2022/08/15	7	35.51	0	0.00	35.40	7	548	1.28%
2022/07/14	0	0.00	2	32.88	33.20	-2	909	-0.22%
2022/07/13	0	0.00	1	32.00	32.00	-1	929	-0.11%
2022/07/11	2	35.10	0	0.00	34.90	2	980	0.20%
2022/07/01	10	37.30	0	0.00	34.85	10	1,359	0.74%
2022/06/23	0	0.00	2	39.83	39.55	-2	2,618	-0.08%
2022/06/21	2	40.90	1	39.50	41.25	1	2,671	0.04%
2022/06/20	0	0.00	5	42.50	38.25	-5	2,833	-0.18%
2022/06/17	1	43.55	6	42.67	42.50	-5	2,837	-0.18%
2022/06/10	1	48.65	0	0.00	48.65	1	2,880	0.03%
2022/06/08	0	0.00	5	50.30	50.30	-5	2,889	-0.17%
2022/06/07	5	50.80	0	0.00	50.80	5	2,907	0.17%
2022/05/18	5	50.42	0	0.00	50.10	5	3,303	0.15%
2022/05/12	0	0.00	0.1	49.00	47.55	-0.1	3,334	0.00%
2022/05/11	2	49.40	1	49.50	49.20	1	3,375	0.03%
2022/05/09	2	50.60	0	0.00	50.20	2	3,421	0.06%
2022/05/05	31	55.64	30	56.90	55.60	1	3,429	0.03%
2022/05/04	0	0.00	1	52.40	53.90	-1	3,380	-0.03%
2022/04/28	1	49.10	1	50.00	49.60	0	3,363	0.00%
2022/04/26	2	52.10	1	51.90	51.00	1	3,334	0.03%
2022/04/25	1.1	51.86	1	52.20	52.00	0.1	3,326	0.00%
2022/04/22	2	55.70	0	0.00	55.70	2	3,311	0.06%
2022/04/21	5	57.00	0	0.00	57.00	5	3,298	0.15%
2022/04/19	3	55.37	2	54.75	54.60	1	3,247	0.03%
2022/04/18	3	56.30	1	55.50	55.00	2	3,236	0.06%
2022/04/15	5	57.54	2	56.30	55.70	3	3,225	0.09%
2022/04/14	3	61.40	2	59.90	59.90	1	3,202	0.03%
2022/04/13	20	60.10	20	60.00	60.10	0	3,141	0.00%
2022/04/08	2	62.20	0	0.00	61.50	2	2,976	0.07%
2022/04/07	2	64.20	0	0.00	62.00	2	2,917	0.07%
2022/04/01	1	68.00	1	66.80	66.80	0	2,782	0.00%
2022/03/31	4	68.40	5	68.86	68.90	-1	2,525	-0.04%
2022/03/30	1	63.40	5	67.04	67.10	-4	2,022	-0.20%
2022/03/25	0	0.00	1	56.70	56.80	-1	1,698	-0.06%
2022/03/23	1	60.70	2.2	61.00	57.90	-1.2	1,661	-0.07%
2022/03/22	2	54.95	1	55.50	56.10	1	1,513	0.07%
2022/03/21	1	55.20	1	55.20	54.30	0	1,514	0.00%
2022/03/15	0.1	51.00	0	0.00	51.00	0.1	1,592	0.00%
2022/03/10	12.1	52.59	0	0.00	52.70	12.1	1,784	0.68%
2022/03/08	2	53.20	1.1	51.60	50.10	0.9	1,897	0.05%
2022/03/07	0.1	54.70	0	0.00	54.60	0.1	1,918	0.01%
2022/03/04	1	61.00	2	60.95	60.60	-1	2,105	-0.05%
2022/03/03	2	58.40	2	59.45	60.60	0	2,072	0.00%
2022/03/02	0	0.00	4	54.93	55.10	-4	2,050	-0.20%
2022/03/01	0	0.00	3	54.17	53.80	-3	2,081	-0.14%
2022/02/25	0	0.00	1	52.70	52.50	-1	2,133	-0.05%
2022/02/24	0	0.00	1	52.10	51.50	-1	2,211	-0.05%
2022/02/23	3	54.60	4	53.63	53.80	-1	2,300	-0.04%
2022/02/22	0	0.00	1	52.50	52.60	-1	2,442	-0.04%
2022/02/21	0	0.00	1	55.30	54.80	-1	2,607	-0.04%
2022/02/18	1	54.20	7	54.71	55.30	-6	2,766	-0.22%
2022/02/17	4	54.15	1	54.50	54.00	3	3,205	0.09%
2022/02/16	0	0.00	4	54.15	53.90	-4	3,618	-0.11%
2022/02/15	1	52.70	0	0.00	52.00	1	3,961	0.03%
2022/02/11	2	55.05	2	55.45	53.00	0	4,194	0.00%
2022/02/10	4	53.28	0	0.00	52.90	4	4,245	0.09%
2022/02/08	1	51.00	1	52.90	52.90	0	4,249	0.00%
2022/02/07	2	48.20	0	0.00	48.10	2	4,276	0.05%
2022/01/24	0	0.00	3	46.57	47.70	-3	4,428	-0.07%
2022/01/21	5	47.89	3	46.93	46.80	2	4,668	0.04%
2022/01/20	3	49.20	0	0.00	49.20	3	4,717	0.06%
2022/01/18	1	51.30	1	50.60	50.60	0	4,735	0.00%
2022/01/17	13	51.45	6	50.37	51.90	7	4,737	0.15%
2022/01/14	1	48.50	0	0.00	49.05	1	4,739	0.02%
2022/01/13	2	49.65	2	49.75	49.75	0	4,752	0.00%
2022/01/12	4	50.55	2	52.00	50.50	2	4,764	0.04%
2022/01/11	4	50.88	0	0.00	50.40	4	4,765	0.08%
2022/01/07	1	53.00	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	55.60	0	0.00	54.90	1	4,738	0.02%
2022/01/04	2	57.90	0	0.00	57.00	2	4,741	0.04%
2021/12/29	0	0.00	1	57.70	57.70	-1	4,762	-0.02%
2021/12/28	10	59.70	10	58.30	58.40	0	4,782	0.00%
2021/12/27	0	0.00	2	59.60	59.50	-2	4,792	-0.04%
2021/12/24	4	61.33	2	60.65	60.60	2	4,805	0.04%
2021/12/23	1	59.50	0	0.00	59.10	1	4,752	0.02%
2021/12/22	3	59.70	0	0.00	58.80	3	4,763	0.06%
2021/12/17	10	59.50	11	58.20	57.80	-1	4,787	-0.02%
2021/12/15	0	0.00	1	57.80	58.50	-1	4,775	-0.02%
2021/12/14	11	57.23	10	56.30	56.20	1	4,773	0.02%
2021/12/13	20	59.65	0	0.00	59.70	20	4,756	0.42%
2021/12/09	1	60.60	0	0.00	60.50	1	4,752	0.02%
2021/12/07	1	64.70	2	65.55	65.00	-1	4,663	-0.02%
2021/12/06	0	0.00	2	65.00	64.90	-2	4,623	-0.04%
2021/12/03	2	65.30	0	0.00	64.00	2	4,677	0.04%
2021/12/02	1	66.60	1	66.30	64.90	0	4,793	0.00%
2021/12/01	1	64.80	1	65.20	65.70	0	4,893	0.00%
2021/11/30	2	66.20	1	66.10	64.30	1	4,931	0.02%
2021/11/29	0	0.00	4	65.40	65.40	-4	4,785	-0.08%
2021/11/25	11	62.68	14	61.55	61.50	-3	4,796	-0.06%
2021/11/24	0	0.00	1	62.70	62.70	-1	4,805	-0.02%
2021/11/23	4	64.33	2	62.55	61.80	2	4,776	0.04%
2021/11/22	6	65.87	5.2	64.73	65.80	0.8	4,830	0.02%
2021/11/19	1	65.30	8	64.70	67.80	-7	4,775	-0.15%
2021/11/18	9	67.42	9	66.81	65.10	0	4,667	0.00%
2021/11/17	2	64.90	9.1	66.29	66.20	-7.1	4,523	-0.16%
2021/11/16	15	69.75	6	69.97	67.40	9	4,391	0.20%
2021/11/15	9	64.82	9	66.27	66.80	0	3,974	0.00%
2021/11/12	10	59.72	2	60.80	60.80	8	3,582	0.22%
2021/11/11	10.3	51.57	13	54.18	55.30	-2.7	3,248	-0.08%
2021/11/10	3	51.80	5	52.16	52.10	-2	3,154	-0.06%
2021/11/09	6	50.52	13	50.03	50.00	-7	3,062	-0.23%
2021/11/08	10	46.95	2	47.00	47.05	8	3,002	0.27%
2021/11/05	1	48.50	1	48.85	48.20	0	3,054	0.00%
2021/11/04	0	0.00	1	47.10	48.60	-1	3,109	-0.03%
2021/11/03	2	47.80	2	47.78	47.55	0	3,155	0.00%
2021/10/29	12	48.75	5	47.90	46.45	7	3,380	0.21%
2021/10/28	0	0.00	10	47.95	47.95	-10	3,179	-0.31%
2021/10/26	0	0.00	5	42.80	42.80	-5	3,336	-0.15%
2021/10/25	10	43.65	10	43.40	43.60	0	3,399	0.00%
2021/10/18	5	41.00	0	0.00	41.00	5	4,039	0.12%
2021/10/06	20	40.40	20	39.80	39.60	0	6,132	0.00%
2021/09/22	0	0.00	5	45.90	45.95	-5	6,379	-0.08%
2021/09/16	5	48.60	5	48.95	48.50	0	6,404	0.00%
2021/09/13	1	49.60	0	0.00	48.95	1	6,411	0.02%
2021/09/10	10	50.30	0	0.00	50.30	10	6,466	0.15%
2021/09/09	1	50.30	0	0.00	51.30	1	6,601	0.02%
2021/09/08	2	51.30	0	0.00	49.10	2	6,625	0.03%
2021/09/07	5	54.34	2	50.50	52.70	3	6,680	0.04%
2021/09/06	3	54.83	16	54.89	55.00	-13	6,550	-0.20%
2021/09/03	10	51.18	19	52.78	53.20	-9	6,475	-0.14%
2021/09/02	1	50.70	0	0.00	50.00	1	6,544	0.02%
2021/09/01	5	53.02	5	53.16	52.70	0	6,477	0.00%
2021/08/27	2	49.65	2	48.90	48.80	0	6,269	0.00%
2021/08/26	5	50.52	4	50.00	49.90	1	6,278	0.02%
2021/08/25	2	45.60	2	46.30	49.35	0	6,226	0.00%
2021/08/23	2	44.58	2	44.95	46.15	0	6,234	0.00%
2021/08/13	0	0.00	1	46.80	45.20	-1	6,242	-0.02%
2021/08/12	1	47.45	0	0.00	47.50	1	6,214	0.02%
2021/08/11	0	0.00	2	47.15	46.00	-2	6,187	-0.03%
2021/08/10	0	49.50	0	0.00	48.25	0	6,127	0.00%
2021/08/09	20	52.29	20	55.41	52.00	0	6,033	0.00%
2021/08/06	7	54.76	20	55.36	55.20	-13	5,963	-0.22%
2021/08/05	10	54.71	6	54.32	57.20	4	5,881	0.07%
2021/08/04	10	52.00	0	0.00	52.00	10	5,726	0.17%
2021/08/03	2	54.25	0	0.00	52.00	2	5,690	0.04%
2021/08/02	26	53.93	10	53.00	53.80	16	5,705	0.28%
2021/07/30	2	54.10	2	53.60	53.00	0	5,689	0.00%
2021/07/29	2	50.70	2	50.80	52.80	0	5,541	0.00%
2021/07/28	0	0.00	11	46.23	48.05	-11	5,490	-0.20%
2021/07/27	5	52.52	8	52.46	50.60	-3	5,432	-0.06%
2021/07/26	42	55.83	31	56.22	55.10	11	5,357	0.21%
2021/07/23	7	57.11	22	56.66	54.60	-15	5,274	-0.28%
2021/07/22	7	59.87	3	59.10	58.00	4	5,129	0.08%
2021/07/21	25	60.50	19	60.94	61.70	6	4,952	0.12%
2021/07/20	4	52.13	4	56.53	57.80	0	4,517	0.00%
2021/07/19	1	52.40	2	53.10	52.60	-1	4,276	-0.02%
2021/07/16	11	51.50	1	56.50	51.50	10	4,135	0.24%
2021/07/15	3	48.82	3	47.40	51.50	0	3,911	0.00%
2021/07/14	5	48.98	3	49.68	47.40	2	3,775	0.05%
2021/07/13	19	50.27	26	51.17	49.90	-7	3,709	-0.19%
2021/07/09	4	42.83	16	41.36	43.30	-12	3,725	-0.32%
2021/07/08	1	39.90	0	0.00	39.40	1	3,552	0.03%
2021/07/06	1	38.60	0	0.00	38.10	1	3,512	0.03%
2021/07/05	1	38.00	6	38.18	38.00	-5	3,502	-0.14%
2021/07/02	6	36.93	15	37.46	37.30	-9	3,513	-0.26%
2021/06/30	8	37.19	7	37.68	37.05	1	3,509	0.03%
2021/06/29	12	37.41	11	38.74	37.15	1	3,515	0.03%
2021/06/28	9	36.90	25	38.63	38.30	-16	3,524	-0.45%
2021/06/25	27	37.77	0	0.00	37.65	27	3,499	0.77%
2021/06/24	0	0.00	1	38.20	38.05	-1	3,497	-0.03%
2021/06/23	1	37.80	1	38.95	37.70	0	3,524	0.00%
2021/06/22	1	37.50	0	0.00	37.25	1	3,540	0.03%
2021/06/21	12	38.67	15	40.19	38.40	-3	3,533	-0.08%
2021/06/18	15	43.82	3.1	42.96	42.60	11.9	3,633	0.33%
2021/06/17	0.1	41.80	0	0.00	42.25	0.1	3,472	0.00%
2021/06/16	16	41.58	38	41.34	41.20	-22	3,517	-0.63%
2021/06/15	7	39.25	0	0.00	39.40	7	3,498	0.20%
2021/06/11	16	40.06	5	41.60	40.00	11	3,525	0.31%
2021/06/10	0	0.00	10	40.50	39.25	-10	3,569	-0.28%
2021/06/09	0	0.00	2	36.63	36.85	-2	3,436	-0.06%
2021/06/08	1	36.45	0	0.00	35.55	1	3,428	0.03%
2021/06/04	2	37.20	0	0.00	37.00	2	3,414	0.06%
2021/06/03	12	40.00	0	0.00	39.60	12	3,391	0.35%
2021/06/01	10	39.45	24	38.60	38.90	-14	3,259	-0.43%
2021/05/31	3	37.45	3	36.15	36.15	0	3,192	0.00%
2021/05/27	1	36.35	1	36.20	35.20	0	3,130	0.00%
2021/05/26	10	37.90	2	37.85	36.75	8	3,123	0.26%
2021/05/25	0	0.00	2	37.15	37.15	-2	3,086	-0.06%
2021/05/21	0	0.00	1	32.00	32.15	-1	3,121	-0.03%
2021/05/20	1	31.00	0	0.00	30.90	1	3,126	0.03%
2021/05/19	1	30.10	2	31.28	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	35	29.62	30.80	-35	3,161	-1.11%
2021/05/17	0	0.00	1	28.55	28.00	-1	3,149	-0.03%
2021/05/14	13	32.90	1	32.60	31.10	12	3,133	0.38%
2021/05/13	1	31.80	3	32.30	33.15	-2	3,095	-0.06%
2021/05/12	3	31.90	2	32.85	31.25	1	3,052	0.03%
2021/05/11	11	35.00	5	35.78	34.20	6	3,010	0.20%
2021/05/10	21	37.52	9	38.43	38.00	12	2,984	0.40%
2021/05/07	2	37.60	7	38.50	38.50	-5	2,970	-0.17%
2021/05/06	2	34.20	2	34.85	35.00	0	2,918	0.00%
2021/05/05	0	0.00	1	34.00	34.00	-1	2,898	-0.03%
2021/05/04	1	34.75	0	0.00	32.85	1	2,871	0.03%
2021/05/03	10	35.60	0	0.00	35.60	10	2,832	0.35%
2021/04/29	7	40.00	0	0.00	39.55	7	2,870	0.24%
2021/04/23	1	37.10	18	40.75	41.50	-17	2,705	-0.63%
2021/04/22	1	37.10	0	0.00	37.75	1	2,619	0.04%
2021/04/21	29	40.73	28	40.89	40.20	1	2,559	0.04%
2021/04/20	1	38.55	4	38.06	40.15	-3	2,414	-0.12%
2021/04/19	27	37.70	4	38.29	36.50	23	2,367	0.97%
2021/04/16	10	41.22	4	42.93	40.05	6	2,292	0.26%
2021/04/15	2	39.45	2	40.18	44.50	0	2,101	0.00%
2021/04/14	2	45.93	0	0.00	41.40	2	1,891	0.11%
2021/04/09	0	0.00	1	50.50	50.50	-1	1,903	-0.05%
2021/04/07	1	51.20	0	0.00	51.10	1	1,865	0.05%
2021/04/06	5	49.00	0	0.00	49.65	5	1,848	0.27%
2021/03/30	0	0.00	4	47.00	47.90	-4	1,866	-0.21%
2021/03/29	3	42.50	0	0.00	43.55	3	1,862	0.16%
2021/03/26	0	0.00	3	44.50	41.20	-3	1,876	-0.16%
2021/03/23	2	37.40	9	37.40	37.40	-7	1,929	-0.36%
2021/03/19	5	28.70	58	30.13	30.95	-53	1,810	-2.93%
2021/03/18	1	28.70	2	28.70	28.15	-1	1,721	-0.06%
2021/03/17	0	0.00	1	24.80	26.45	-1	1,656	-0.06%
2021/03/16	3	25.62	12	27.13	24.95	-9	1,661	-0.54%
2021/02/23	0	0.00	8	23.40	23.40	-8	1,677	-0.48%
2021/02/22	0	0.00	2	20.80	21.30	-2	1,645	-0.12%
2021/02/19	6	19.04	1	18.65	19.40	5	1,623	0.31%
2021/01/29	2	17.70	1	17.70	17.50	1	1,545	0.06%
2021/01/22	14	16.64	6	17.03	16.45	8	1,465	0.55%
2021/01/21	1	16.55	0	0.00	16.20	1	1,384	0.07%
2021/01/12	1	17.45	3	16.90	16.60	-2	1,339	-0.15%
2021/01/11	2	17.00	0	0.00	17.00	2	1,313	0.15%
2021/01/07	2	18.05	0	0.00	17.90	2	1,296	0.15%
2021/01/06	1	18.00	3	18.50	18.40	-2	1,292	-0.15%
2021/01/05	0	0.00	1	19.50	19.05	-1	1,282	-0.08%
2021/01/04	0	0.00	1	19.30	19.00	-1	1,225	-0.08%
2020/12/29	1	18.70	2	18.85	18.85	-1	1,202	-0.08%
2020/12/28	4	18.89	0	0.00	18.90	4	1,196	0.33%
2020/12/25	2	18.88	0	0.00	18.60	2	1,146	0.17%
2020/12/22	0	0.00	5	19.56	18.70	-5	1,095	-0.46%
2020/12/21	2	19.00	0	0.00	19.35	2	1,071	0.19%
2020/12/18	2	19.80	1	20.20	19.25	1	1,044	0.10%
2020/12/17	13	21.59	1	22.50	20.00	12	1,026	1.17%
2020/12/16	3	21.08	3	21.90	22.00	0	946	0.00%
2020/12/15	2	21.13	3	21.73	20.90	-1	918	-0.11%
2020/12/14	1	20.05	11	20.41	21.45	-10	937	-1.07%
2020/12/11	5	20.55	3	20.28	19.95	2	920	0.22%
2020/12/10	5	18.94	5	19.78	21.25	0	871	0.00%
2020/12/08	7	19.81	5	19.87	21.05	2	695	0.29%
2020/12/07	11	18.90	0	0.00	19.15	11	652	1.69%
2020/12/04	52	18.92	2	18.13	19.00	50	608	8.21%
2020/12/03	3	17.90	0	0.00	17.30	3	531	0.56%
2020/11/27	1	14.45	1	14.65	14.65	0	392	0.00%
2020/10/20	2	13.15	0	0.00	12.90	2	347	0.58%
2020/10/08	1	12.55	0	0.00	12.70	1	325	0.31%
2020/07/09	0	0.00	1	12.15	12.35	-1	174	-0.57%
2020/07/07	1	13.00	0	0.00	11.80	1	167	0.60%
2020/06/11	2	11.25	2	10.90	10.80	0	114	0.00%
2020/05/19	0	0.00	5	10.30	10.40	-5	150	-3.32%
2020/05/11	5	12.19	0	0.00	12.20	5	143	3.48%
2020/03/17	0	9.90	0	0.00	8.46	0	124	0.00%
2020/03/06	1	11.25	1	11.35	11.45	0	86	0.00%
2020/02/26	0	0.00	1	11.10	11.10	-1	85	-1.17%
2020/02/25	2	11.25	1	11.25	11.15	1	89	1.12%
2020/02/17	0	11.05	0	0.00	10.95	0	59	0.00%
2018/05/25	1	20.20	1	19.35	19.60	0	294	0.00%
2018/03/21	0	0.00	1	18.20	18.15	-1	61	-1.63%
2018/01/23	0	0.00	1	16.80	16.95	-1	57	-1.75%