耀登 (3138)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	130.50	130.00	-1	320	-0.31%
2024/05/03	1	129.50	0	0.00	129.50	1	325	0.31%
2024/04/18	7	129.00	0	0.00	129.00	7	347	2.01%
2024/04/17	2	130.50	0	0.00	131.00	2	376	0.53%
2024/04/16	12	128.08	0	0.00	128.50	12	415	2.89%
2024/04/12	1	136.50	0	0.00	134.50	1	424	0.24%
2024/04/09	10	132.50	0	0.00	132.50	10	419	2.39%
2024/03/26	1	130.00	0	0.00	129.50	1	436	0.23%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/08	40	129.75	1	131.50	130.00	39	521	7.47%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/22	0	0.00	0.3	141.50	141.50	-0.3	628	-0.05%
2024/02/19	0	0.00	1	140.00	140.00	-1	624	-0.16%
2024/02/05	2	137.50	0	137.50	138.00	2	630	0.31%
2024/02/02	1	141.50	0	0.00	139.00	1	629	0.16%
2024/01/30	1	139.53	0	0.00	140.00	1	609	0.17%
2024/01/29	1	139.00	0	0.00	139.50	1	602	0.17%
2024/01/26	0	0.00	1	147.00	147.50	-1	585	-0.17%
2024/01/25	1	149.00	0	0.00	148.00	1	582	0.17%
2024/01/22	0	0.00	3	148.50	148.00	-3	613	-0.49%
2024/01/16	1	149.50	0	0.00	151.00	1	613	0.16%
2024/01/12	2	155.50	1	152.50	151.50	1	614	0.16%
2024/01/10	2	155.75	3	157.00	156.00	-1	591	-0.17%
2024/01/03	1	150.50	1	151.50	151.00	0	616	0.00%
2023/12/29	1	154.50	1	153.50	153.00	0	630	0.00%
2023/12/28	1	154.50	3	154.33	154.50	-2	631	-0.32%
2023/12/21	7	152.07	1	152.50	153.50	6	633	0.95%
2023/12/20	1	153.00	1	154.00	152.50	0	641	0.00%
2023/12/19	0	0.00	1	154.50	153.50	-1	643	-0.16%
2023/12/14	4	161.25	0	0.00	162.00	4	669	0.60%
2023/12/06	1	164.00	8	162.50	162.00	-7	625	-1.12%
2023/12/04	0	0.00	1	168.50	167.50	-1	604	-0.17%
2023/12/01	9	170.06	3	167.67	171.50	6	556	1.08%
2023/11/30	1	156.00	0	0.00	156.00	1	514	0.19%
2023/11/29	21.5	158.88	0	0.00	157.00	21.5	506	4.25%
2023/11/28	0	0.00	1	155.00	155.50	-1	490	-0.20%
2023/11/22	2.5	153.15	0	0.00	155.00	2.5	485	0.51%
2023/11/08	0	0.00	1	151.00	150.00	-1	476	-0.21%
2023/11/02	0	0.00	1	148.50	148.50	-1	475	-0.21%
2023/11/01	2	145.00	0	0.00	145.00	2	474	0.42%
2023/10/31	0	0.00	0	156.00	145.50	0	467	0.00%
2023/10/30	0	0.00	0	150.00	148.00	0	439	0.00%
2023/10/27	0	0.00	0.1	148.00	148.00	-0.1	447	-0.01%
2023/10/25	0	154.00	0	0.00	154.00	0	465	0.00%
2023/10/18	0	0.00	1	153.50	155.00	-1	480	-0.21%
2023/10/17	1	157.00	5	160.00	158.00	-4	469	-0.85%
2023/10/16	0	0.00	1	151.00	155.00	-1	434	-0.23%
2023/10/11	1	148.50	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	155.00	155.50	-1	403	-0.25%
2023/10/05	0	0.00	1	152.00	152.00	-1	396	-0.25%
2023/09/27	1	148.00	0	0.00	147.00	1	399	0.25%
2023/09/22	0	0.00	1	153.00	153.50	-1	376	-0.27%
2023/09/21	1	149.00	0	0.00	149.00	1	369	0.27%
2023/09/20	1	148.50	2	152.75	154.00	-1	357	-0.28%
2023/09/19	2	152.25	2	156.00	149.50	0	341	0.00%
2023/09/15	0	0.00	1	147.00	145.50	-1	306	-0.33%
2023/09/11	0	0.00	4	143.00	142.50	-4	308	-1.30%
2023/09/05	0	0.00	4	151.00	151.50	-4	300	-1.33%
2023/09/01	0	0.00	1	148.50	148.50	-1	290	-0.34%
2023/08/31	5	148.00	1	148.50	148.50	4	291	1.37%
2023/08/28	2	143.50	0	0.00	143.00	2	279	0.72%
2023/08/25	1	146.00	0	0.00	143.00	1	274	0.36%
2023/08/24	0	0.00	1	139.50	149.50	-1	266	-0.37%
2023/08/16	0	0.00	1	136.00	137.00	-1	262	-0.38%
2023/08/15	1	138.00	0	0.00	138.00	1	261	0.38%
2023/08/14	1	139.00	1	140.00	138.50	0	262	0.00%
2023/08/11	0	0.00	1	142.00	140.50	-1	259	-0.39%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/08/08	1	141.50	0	0.00	141.50	1	257	0.39%
2023/08/07	0	0.00	1	143.50	143.00	-1	263	-0.38%
2023/07/27	0	0.00	2	148.00	152.00	-2	240	-0.83%
2023/07/26	1	141.50	0	0.00	141.00	1	226	0.44%
2023/07/25	0	0.00	1	144.50	146.50	-1	227	-0.44%
2023/07/24	1	143.00	1	144.00	142.00	0	232	0.00%
2023/07/20	1	140.50	1.3	141.23	140.50	-0.3	251	-0.12%
2023/07/18	1	145.50	0	0.00	143.50	1	282	0.35%
2023/07/14	0	0.00	3	148.00	148.50	-3	331	-0.91%
2023/07/12	2	145.50	0	0.00	145.00	2	366	0.55%
2023/07/10	2	154.00	2	151.25	151.00	0	369	0.00%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/06/30	1	147.00	0	0.00	147.50	1	405	0.25%
2023/06/29	1	146.50	1	147.50	147.00	0	408	0.00%
2023/06/28	2	145.75	1	148.50	145.50	1	411	0.24%
2023/06/27	1	146.50	1	147.50	145.50	0	414	0.00%
2023/06/26	1	147.50	1	147.50	146.50	0	421	0.00%
2023/06/21	1	147.50	1	149.50	148.50	0	427	0.00%
2023/06/20	1	148.50	1	149.00	148.00	0	439	0.00%
2023/06/16	1	151.50	1	151.00	150.50	0	450	0.00%
2023/06/14	2	152.50	1	154.00	152.00	1	463	0.22%
2023/06/13	1	153.00	2	153.25	153.00	-1	472	-0.21%
2023/06/12	1	151.00	1	152.50	152.00	0	495	0.00%
2023/06/09	1	149.00	2	150.25	152.00	-1	503	-0.20%
2023/06/06	1	150.50	1	151.00	152.00	0	605	0.00%
2023/06/02	1	154.50	0	0.00	152.50	1	751	0.13%
2023/05/30	0	0.00	2	153.50	154.00	-2	819	-0.24%
2023/05/29	2	153.00	0	0.00	153.00	2	831	0.24%
2023/05/16	1	148.00	0	0.00	145.50	1	954	0.10%
2023/05/04	0.1	155.50	0	0.00	153.00	0.1	985	0.01%
2023/04/24	0	0.00	2.1	162.50	163.00	-2.1	950	-0.23%
2023/04/21	0.1	160.50	0	0.00	157.50	0.1	943	0.01%
2023/04/20	0	0.00	0	173.00	168.00	0	923	0.00%
2023/04/19	0.1	169.50	1	166.00	168.00	-0.9	899	-0.10%
2023/04/18	1	168.50	1	169.50	169.50	0	873	0.00%
2023/04/13	1	161.50	1	164.00	160.00	0	835	0.00%
2023/03/31	2	163.50	2	161.00	159.50	0	821	0.00%
2023/03/23	0	0.00	1	162.50	162.50	-1	802	-0.12%
2023/03/22	2	161.25	1	162.00	161.50	1	806	0.12%
2023/03/21	1.2	161.83	0	0.00	158.50	1.2	966	0.12%
2023/03/20	1	160.50	1	162.00	161.50	0	971	0.00%
2023/03/17	1	158.50	1	157.00	158.50	0	968	0.00%
2023/03/16	3	156.83	3	157.50	154.50	0	964	0.00%
2023/03/15	3	164.17	3	162.17	158.50	0	960	0.00%
2023/03/14	2.1	158.19	2	158.50	160.00	0.1	941	0.01%
2023/03/13	1.1	158.18	1	159.00	160.50	0.1	940	0.01%
2023/03/10	2.2	165.27	1	168.00	161.50	1.2	927	0.13%
2023/03/09	2	180.75	2	182.50	179.00	0	898	0.00%
2023/03/08	2	180.75	2	180.75	180.00	0	870	0.00%
2023/03/07	0.2	176.50	1.1	177.09	176.50	-0.9	776	-0.12%
2023/03/06	0	0.00	1.6	178.50	178.50	-1.6	731	-0.21%
2023/03/03	0	0.00	1	160.50	162.50	-1	694	-0.14%
2023/03/02	1	161.00	0	0.00	159.50	1	694	0.14%
2023/03/01	2	162.00	3	163.33	161.00	-1	687	-0.15%
2023/02/24	1	162.00	0	0.00	158.50	1	674	0.15%
2023/02/23	1	160.50	1	162.00	161.50	0	661	0.00%
2023/02/22	1	158.00	2	158.50	160.50	-1	655	-0.15%
2023/02/21	3	161.50	3	160.00	160.00	0	657	0.00%
2023/02/20	1	153.00	1	154.50	153.00	0	632	0.00%
2023/02/17	1	148.00	1	149.00	150.00	0	627	0.00%
2023/02/16	1	149.50	1	148.00	149.50	0	632	0.00%
2023/02/15	1	146.00	1	144.00	144.00	0	630	0.00%
2023/02/14	3	150.33	2.1	149.98	148.00	0.9	626	0.14%
2023/02/13	1	147.50	1	147.50	146.50	0	598	0.00%
2023/02/10	1	144.50	1	143.00	141.50	0	573	0.00%
2023/02/09	1	146.50	1	147.50	146.50	0	577	0.00%
2023/02/08	0	0.00	0.2	146.50	146.50	-0.2	577	-0.03%
2023/02/07	1	143.50	1	144.50	144.00	0	573	0.00%
2023/02/03	0	0.00	1	143.00	144.00	-1	576	-0.17%
2023/02/02	0.2	144.00	0	0.00	145.00	0.2	581	0.03%
2023/02/01	2	140.25	1	141.50	142.50	1	584	0.17%
2023/01/31	0	0.00	1	142.00	141.00	-1	582	-0.17%
2023/01/30	1	139.50	2.2	139.30	139.00	-1.2	585	-0.20%
2023/01/17	0.2	137.50	1	136.00	136.50	-0.9	585	-0.15%
2023/01/16	0.1	135.00	0	0.00	134.50	0.1	591	0.02%
2023/01/13	1	134.00	1	134.50	134.00	0	600	0.00%
2023/01/12	1	136.00	1	135.50	135.50	0	622	0.00%
2023/01/11	1	141.00	0	0.00	138.00	1	624	0.16%
2023/01/10	1	139.50	2	139.25	140.00	-1	627	-0.16%
2023/01/06	1	134.50	1	134.50	136.50	0	635	0.00%
2023/01/05	1	135.50	1	137.50	134.00	0	642	0.00%
2022/12/30	2	132.00	1	133.00	130.50	1	673	0.15%
2022/12/29	2	131.50	1	131.50	131.00	1	680	0.15%
2022/12/28	1	133.50	1	135.50	130.50	0	692	0.00%
2022/12/22	1	133.00	2	133.50	133.00	-1	723	-0.14%
2022/12/21	1	131.50	2	133.00	132.50	-1	735	-0.14%
2022/12/20	2	133.75	1	137.50	130.00	1	757	0.13%
2022/12/19	1	136.50	1	136.50	136.50	0	773	0.00%
2022/12/16	1	137.50	1	138.00	137.50	0	792	0.00%
2022/12/15	0.1	141.00	0	0.00	141.00	0.1	816	0.01%
2022/12/14	0.3	142.67	0	0.00	142.50	0.3	846	0.04%
2022/12/13	3.5	152.00	1.1	158.82	145.00	2.5	852	0.29%
2022/12/12	1	149.00	3.2	148.51	152.00	-2.2	708	-0.30%
2022/12/09	1	142.00	0	0.00	138.50	1	729	0.14%
2022/12/07	2	142.25	2	145.00	138.50	0	909	0.00%
2022/12/06	2	145.25	1	148.00	143.00	1	963	0.10%
2022/12/05	0	0.00	1	145.50	146.50	-1	973	-0.10%
2022/12/02	3	143.67	2	144.75	144.00	1	966	0.10%
2022/12/01	1	142.00	3.3	143.23	142.50	-2.3	962	-0.23%
2022/11/30	2.2	138.24	2	139.75	138.00	0.2	962	0.02%
2022/11/29	1.2	137.50	1	136.00	137.50	0.2	968	0.02%
2022/11/25	2.1	138.14	0	0.00	133.00	2.1	986	0.21%
2022/11/24	0	0.00	1	136.50	140.50	-1	993	-0.10%
2022/11/23	0	0.00	1	136.50	136.00	-1	986	-0.10%
2022/11/22	1	135.00	1	137.00	132.50	0	991	0.00%
2022/11/21	0	0.00	1	133.00	134.50	-1	1,002	-0.10%
2022/11/18	1	133.00	1	134.00	133.00	0	1,001	0.00%
2022/11/17	2	135.50	1	137.50	135.00	1	999	0.10%
2022/11/16	1	132.00	0	0.00	131.00	1	984	0.10%
2022/11/14	1	134.00	0	0.00	132.50	1	990	0.10%
2022/11/10	0.1	129.00	0	0.00	127.50	0.1	1,017	0.01%
2022/11/04	1	127.50	1	129.00	127.50	0	1,014	0.00%
2022/11/01	1	126.00	1	126.00	126.00	0	1,010	0.00%
2022/10/31	0	0.00	1	124.00	125.50	-1	1,007	-0.10%
2022/10/28	1	120.00	0	0.00	118.50	1	1,000	0.10%
2022/10/27	0	0.00	1	122.00	122.50	-1	998	-0.10%
2022/10/25	1	124.00	1	125.00	125.50	0	991	0.00%
2022/10/24	1	126.50	0	0.00	124.00	1	989	0.10%
2022/10/21	1	124.00	2	125.50	125.50	-1	982	-0.10%
2022/10/20	2	126.00	2	122.75	124.50	0	975	0.00%
2022/10/19	1	122.50	1	124.50	122.50	0	954	0.00%
2022/10/18	2.1	122.64	2	121.25	122.00	0.1	951	0.01%
2022/10/17	2	113.75	2	115.50	122.00	0	950	0.00%
2022/10/14	1	122.50	1	123.50	121.50	0	945	0.00%
2022/10/13	2	123.00	1	123.50	117.00	1	945	0.11%
2022/10/07	1	146.50	1	148.50	145.00	0	913	0.00%
2022/10/06	1	145.50	1	145.50	147.00	0	915	0.00%
2022/10/05	1	146.50	1	147.50	142.00	0	914	0.00%
2022/10/04	1	142.00	1	144.50	144.50	0	906	0.00%
2022/10/03	2	138.00	4	139.63	137.00	-2	909	-0.22%
2022/09/30	2	137.25	2	137.25	140.00	0	911	0.00%
2022/09/29	1	141.50	1	143.50	139.00	0	907	0.00%
2022/09/28	2	139.50	2	141.00	138.00	0	900	0.00%
2022/09/27	1	139.50	1	142.00	146.00	0	891	0.00%
2022/09/23	1	151.00	1	150.50	149.50	0	863	0.00%
2022/09/22	3	159.50	1	157.50	159.50	2	847	0.24%
2022/09/21	1	157.50	1	156.00	157.50	0	819	0.00%
2022/09/20	3	153.67	2	153.75	152.00	1	782	0.13%
2022/09/16	1	161.50	1	166.00	156.50	0	745	0.00%
2022/09/15	2	168.25	2	164.75	165.00	0	728	0.00%
2022/09/14	3.1	167.90	4.1	167.38	166.50	-1	664	-0.14%
2022/09/13	1	158.50	1.1	160.50	159.00	-0.1	548	-0.01%
2022/09/12	0	0.00	2	146.00	150.00	-2	494	-0.40%
2022/09/08	1	136.50	1	135.50	136.50	0	489	0.00%
2022/09/07	1	131.00	1	134.50	133.00	0	505	0.00%
2022/09/06	1	140.00	0	0.00	135.00	1	507	0.20%
2022/09/05	1	148.00	1	148.50	147.00	0	498	0.00%
2022/09/02	2.2	145.84	2	147.25	146.50	0.2	483	0.03%
2022/08/31	1.1	145.86	3	145.33	142.50	-1.9	458	-0.41%
2022/08/29	0	0.00	1	133.00	133.50	-1	439	-0.23%
2022/08/26	2	139.75	1	136.50	142.00	1	433	0.23%
2022/08/25	1	134.50	1	134.50	134.50	0	423	0.00%
2022/08/23	1	136.50	1	135.00	135.00	0	434	0.00%
2022/08/19	2	140.75	0	0.00	141.00	2	436	0.46%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/12	2	125.25	2.5	126.67	124.00	-0.5	387	-0.12%
2022/08/10	0.3	122.00	0.1	123.00	122.50	0.2	382	0.06%
2022/08/09	0.2	126.00	0	0.00	125.50	0.2	385	0.06%
2022/08/05	0	0.00	1	122.00	122.00	-1	388	-0.26%
2022/08/02	1	124.50	0	0.00	123.50	1	391	0.26%
2022/07/29	1	130.00	1	129.00	129.00	0	393	0.00%
2022/07/27	0	0.00	1	126.00	128.00	-1	391	-0.26%
2022/07/26	1	123.50	0	0.00	123.50	1	389	0.26%
2022/07/18	1	129.00	2	128.00	128.00	-1	384	-0.26%
2022/07/14	0	0.00	2	126.75	128.50	-2	380	-0.53%
2022/07/13	1	121.50	2	121.50	121.50	-1	369	-0.27%
2022/07/11	3	123.67	1	127.00	122.50	2	364	0.55%
2022/07/08	1	120.50	2	118.25	120.00	-1	352	-0.28%
2022/07/07	1	111.50	1	113.50	115.00	0	346	0.00%
2022/07/06	1	112.50	1	111.50	111.00	0	342	0.00%
2022/07/05	1	115.50	1	114.50	115.00	0	347	0.00%
2022/07/04	1	109.00	1	112.00	110.50	0	350	0.00%
2022/07/01	3	114.17	2	112.75	109.00	1	351	0.28%
2022/06/27	1	134.50	1	133.50	136.50	0	355	0.00%
2022/06/23	1.1	132.05	1	135.00	128.50	0.1	402	0.02%
2022/06/22	1	146.50	1	138.00	137.00	0	465	0.00%
2022/06/21	1	148.00	1	148.00	147.50	0	478	0.00%
2022/06/20	0.1	152.00	0	0.00	145.00	0.1	486	0.01%
2022/06/17	1	152.00	1	153.00	151.50	0	483	0.00%
2022/06/16	2	158.25	3	160.83	155.50	-1	483	-0.21%
2022/06/15	1	154.00	1	158.00	153.50	0	492	0.00%
2022/06/10	1	152.00	0	0.00	152.50	1	500	0.20%
2022/06/09	1	157.00	0	0.00	154.50	1	499	0.20%
2022/06/08	1	161.00	1	160.00	157.00	0	501	0.00%
2022/06/07	0	0.00	2	155.50	158.00	-2	500	-0.40%
2022/06/06	1	154.50	1.2	154.64	154.50	-0.2	501	-0.03%
2022/06/02	0	0.00	0.1	159.00	154.50	-0.1	505	-0.02%
2022/06/01	1	161.00	1	163.00	160.00	0	505	0.00%
2022/05/31	1	160.50	1	157.00	159.50	0	502	0.00%
2022/05/30	1	156.50	1	157.00	156.50	0	493	0.00%
2022/05/27	1	152.50	1	155.00	152.00	0	491	0.00%
2022/05/26	1	154.50	0	0.00	151.50	1	491	0.20%
2022/05/25	0	0.00	1	147.50	147.00	-1	483	-0.21%
2022/05/18	0.1	153.00	0	0.00	152.00	0.1	496	0.02%
2022/05/17	1	153.50	1	152.50	154.00	0	497	0.00%
2022/05/16	1	152.00	1	153.00	150.50	0	495	0.00%
2022/05/13	1	150.00	1	149.50	149.00	0	494	0.00%
2022/05/12	1	148.50	1	153.00	146.00	0	497	0.00%
2022/05/06	1	156.00	0	0.00	155.50	1	502	0.20%
2022/05/05	1	159.50	1	162.00	159.50	0	503	0.00%
2022/04/29	1	160.50	1	162.50	158.00	0	531	0.00%
2022/04/27	2	153.75	2	154.25	158.50	0	536	0.00%
2022/04/26	1	159.50	1	159.00	158.00	0	536	0.00%
2022/04/25	0	159.25	0	0.00	157.00	0	541	0.00%
2022/04/22	2	162.50	1	163.50	161.00	1	544	0.18%
2022/04/20	2	163.00	2	165.50	163.00	0	551	0.00%
2022/04/19	2	163.75	2	164.50	163.00	0	555	0.00%
2022/04/18	1	163.00	0	0.00	163.00	1	559	0.18%
2022/04/15	0.1	168.00	0	0.00	163.50	0.1	562	0.02%
2022/04/14	1	172.50	2.1	173.02	170.00	-1.1	576	-0.18%
2022/04/13	1	171.00	1	172.00	172.00	0	584	0.00%
2022/04/12	1	169.00	1	171.00	169.00	0	622	0.00%
2022/04/11	1	179.50	1	171.50	169.50	0	624	0.00%
2022/04/08	0	0.00	1	181.00	180.50	-1	625	-0.16%
2022/04/07	1	181.00	1	184.00	177.00	0	626	0.00%
2022/04/06	0.1	181.50	0	0.00	181.50	0.1	623	0.01%
2022/03/31	1	181.00	1	180.00	180.00	0	628	0.00%
2022/03/30	1	190.50	1	192.50	186.50	0	622	0.00%
2022/03/29	5	189.20	1	192.50	187.00	4	620	0.65%
2022/03/28	1	191.00	0	0.00	191.00	1	610	0.16%
2022/03/25	1	200.00	2	193.50	200.50	-1	580	-0.17%
2022/03/24	2	180.75	2	182.75	183.00	0	510	0.00%
2022/03/23	1.2	181.42	1	182.50	180.00	0.2	506	0.04%
2022/03/21	1	181.00	1	182.00	179.50	0	530	0.00%
2022/03/18	3.1	177.45	1	178.00	179.00	2.1	550	0.38%
2022/03/17	0	0.00	1	164.00	172.50	-1	590	-0.17%
2022/03/16	2	159.50	2	161.75	157.00	0	592	0.00%
2022/03/15	0	0.00	1	157.50	158.00	-1	601	-0.17%
2022/03/14	1	166.50	1	169.50	167.50	0	610	0.00%
2022/03/11	1	167.00	0	0.00	166.00	1	640	0.16%
2022/03/10	1	170.00	1	169.50	170.50	0	643	0.00%
2022/03/08	1	162.00	1	164.50	159.00	0	665	0.00%
2022/03/04	1	178.50	1	180.00	176.50	0	679	0.00%
2022/03/01	1	180.50	1	176.50	181.00	0	728	0.00%
2022/02/24	1	173.00	3	172.83	168.00	-2	764	-0.26%
2022/02/23	1	178.50	1	176.00	178.50	0	793	0.00%
2022/02/17	1	188.50	1	190.50	184.00	0	1,003	0.00%
2022/02/16	2	187.75	1	188.50	187.50	1	1,026	0.10%
2022/02/10	1	199.50	1	201.00	194.00	0	1,267	0.00%
2022/02/09	1	196.50	1	197.50	196.50	0	1,351	0.00%
2022/01/26	0	0.00	1	181.00	181.50	-1	1,414	-0.07%
2022/01/25	0	0.00	0	182.50	181.00	0	1,435	0.00%
2022/01/24	1	182.50	0	0.00	186.00	1	1,464	0.07%
2022/01/18	1	203.50	1	210.00	204.00	0	1,627	0.00%
2022/01/13	2	208.25	0	0.00	205.50	2	1,780	0.11%
2022/01/11	0.1	217.00	0	0.00	213.50	0.1	1,868	0.01%
2022/01/07	3	226.00	0	0.00	215.50	3	1,899	0.16%
2022/01/05	0	0.00	1.1	241.36	237.50	-1.1	1,879	-0.06%
2022/01/04	0	228.50	0	0.00	229.00	0	1,840	0.00%
2022/01/03	0	0.00	1	230.00	230.00	-1	1,837	-0.05%
2021/12/29	0.1	226.00	0	0.00	227.00	0.1	1,828	0.01%
2021/12/28	0.1	225.50	3	226.00	225.50	-2.9	1,833	-0.16%
2021/12/24	0	0.00	0.1	225.00	221.00	-0.1	1,844	0.00%
2021/12/23	1	228.00	0	0.00	224.00	1	1,840	0.05%
2021/12/22	4	231.50	3	231.83	228.00	1	1,834	0.05%
2021/12/21	2	228.00	3	228.83	228.50	-1	1,828	-0.05%
2021/12/20	2.1	226.55	0	0.00	225.50	2.1	1,824	0.12%
2021/12/17	1	231.50	0	0.00	233.50	1	1,818	0.06%
2021/12/16	5.1	238.40	7	242.21	239.00	-1.9	1,810	-0.11%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	1.1	238.41	0	0.00	233.00	1.1	1,800	0.06%
2021/12/13	3	243.80	4	243.38	243.50	-1	1,770	-0.06%
2021/12/09	0	0.00	1	227.50	226.50	-1	1,694	-0.06%
2021/12/07	0	0.00	1	226.50	225.50	-1	1,670	-0.06%
2021/12/03	2	221.00	4	221.50	220.00	-2	1,640	-0.12%
2021/12/02	2	224.00	0	0.00	218.00	2	1,637	0.12%
2021/12/01	2	220.50	2	222.50	219.50	0	1,620	0.00%
2021/11/30	0	0.00	2	224.00	218.00	-2	1,610	-0.12%
2021/11/26	2	218.50	0	0.00	217.00	2	1,593	0.13%
2021/11/25	4	226.00	0	0.00	221.50	4	1,584	0.25%
2021/11/24	3	233.00	9	234.83	235.50	-6	1,569	-0.38%
2021/11/23	2.1	236.67	4	235.50	229.00	-1.9	1,623	-0.12%
2021/11/22	3	242.50	2	244.75	238.00	1	1,606	0.06%
2021/11/19	2	255.75	4.1	255.60	250.50	-2.1	1,580	-0.13%
2021/11/18	2	252.00	0.1	251.00	248.50	1.9	1,550	0.12%
2021/11/17	3	251.17	0	0.00	253.00	3	1,542	0.19%
2021/11/16	2	248.50	6.1	257.84	258.50	-4.1	1,499	-0.27%
2021/11/15	1	245.50	1	244.00	240.00	0	1,392	0.00%
2021/11/12	3	246.00	1	244.50	238.00	2	1,372	0.15%
2021/11/11	2.1	249.90	0	0.00	238.50	2.1	1,331	0.16%
2021/11/10	1.1	233.50	2.2	237.61	248.00	-1.1	1,235	-0.09%
2021/11/09	3	224.67	1	230.00	225.50	2	1,167	0.17%
2021/11/08	5	233.60	0	0.00	225.00	5	1,141	0.44%
2021/11/05	0	0.00	1	220.00	229.50	-1	1,062	-0.09%
2021/11/04	1	212.00	0	0.00	209.00	1	1,014	0.10%
2021/11/02	0.1	213.00	1	222.00	209.50	-0.9	1,002	-0.09%
2021/10/28	0	0.00	1	225.00	218.00	-1	928	-0.11%
2021/10/27	3	228.50	2.1	229.10	223.50	0.9	904	0.10%
2021/10/26	0.1	219.00	1.2	230.40	220.00	-1.1	854	-0.13%
2021/10/25	2.1	214.19	0	0.00	220.00	2.1	782	0.27%
2021/10/22	0	0.00	1	208.00	200.00	-1	757	-0.13%
2021/10/21	2	218.00	2.1	214.60	214.00	-0.1	729	-0.01%
2021/10/20	3	197.50	5.3	199.81	204.50	-2.3	648	-0.35%
2021/10/19	1	184.00	1.1	188.82	186.00	-0.1	613	-0.02%
2021/10/07	1	163.50	1	163.00	163.50	0	552	0.00%
2021/10/05	0.1	152.00	0	0.00	160.50	0.1	589	0.02%
2021/10/04	1	159.50	0	0.00	159.50	1	599	0.17%
2021/10/01	1	176.50	1	182.99	176.00	0	593	0.00%
2021/09/30	1	176.50	0	0.00	176.50	1	598	0.17%
2021/09/28	0.1	178.95	0	0.00	178.50	0.1	626	0.02%
2021/09/23	0	0.00	0	192.50	186.50	0	744	0.00%
2021/09/22	0	0.00	3	193.00	192.00	-3	746	-0.40%
2021/09/17	0	183.50	0	0.00	184.00	0	734	0.00%
2021/09/16	1	175.01	0	0.00	175.50	1	754	0.13%
2021/09/13	1	178.00	0	0.00	176.50	1	847	0.12%
2021/09/08	0.1	182.00	0	0.00	181.50	0.1	917	0.01%
2021/09/07	1	185.00	0	0.00	187.50	1	1,017	0.10%
2021/09/02	0	0.00	1	197.00	196.00	-1	1,084	-0.09%
2021/09/01	0.1	196.00	0	0.00	204.50	0.1	1,084	0.01%
2021/08/30	1	202.50	0	0.00	202.50	1	1,086	0.09%
2021/08/27	2.2	222.14	2.3	221.39	202.50	-0.1	1,091	-0.01%
2021/08/25	0.3	192.00	0	0.00	195.00	0.3	1,040	0.03%
2021/08/24	0	0.00	1	182.00	185.00	-1	1,059	-0.09%
2021/08/23	1	178.50	1	187.00	191.00	0	1,070	0.00%
2021/08/18	1	177.50	0	0.00	181.50	1	1,172	0.09%
2021/08/17	0	0.00	1	175.50	176.00	-1	1,208	-0.08%
2021/08/10	0	0.00	2.3	201.13	200.00	-2.3	1,311	-0.18%
2021/08/09	0	0.00	0.5	208.00	202.00	-0.5	1,336	-0.04%
2021/08/06	2	208.50	0	0.00	211.00	2	1,369	0.15%
2021/08/03	0.1	202.00	0	0.00	200.00	0.1	1,442	0.01%
2021/07/29	1	211.00	0	0.00	212.50	1	1,492	0.07%
2021/07/28	1	211.00	1	216.50	214.00	0	1,502	0.00%
2021/07/27	0	0.00	2	230.25	230.00	-2	1,507	-0.13%
2021/07/23	1	221.00	1	224.50	221.00	0	1,505	0.00%
2021/07/22	1	227.00	1	225.00	222.50	0	1,511	0.00%
2021/07/21	2	219.25	0	0.00	219.00	2	1,523	0.13%
2021/07/20	1	228.50	0	0.00	225.50	1	1,531	0.07%
2021/07/19	0	0.00	1	233.00	232.00	-1	1,535	-0.07%
2021/07/14	1	225.50	2	227.00	231.00	-1	1,598	-0.06%
2021/07/13	1.1	239.64	1	230.00	227.00	0.1	1,589	0.01%
2021/07/12	0	0.00	2	235.25	235.00	-2	1,574	-0.13%
2021/07/09	0.2	260.50	0	0.00	250.50	0.2	1,547	0.01%
2021/07/06	2	269.50	2	261.50	263.00	0	1,614	0.00%
2021/07/02	0	0.00	2	268.25	265.50	-2	1,635	-0.12%
2021/07/01	3	273.67	0	0.00	263.50	3	1,650	0.18%
2021/06/25	0	0.00	0.1	250.00	246.00	-0.1	1,586	-0.01%
2021/06/24	1	247.50	2	250.25	241.00	-1	1,567	-0.06%
2021/06/23	1	230.00	2	229.75	238.00	-1	1,505	-0.07%
2021/06/22	1.1	220.36	0	0.00	216.50	1.1	1,491	0.07%
2021/06/21	1	220.50	1	228.50	220.00	0	1,484	0.00%
2021/06/17	1	238.00	1.1	236.59	237.00	-0.1	1,457	-0.01%
2021/06/16	2.2	255.23	6	245.92	225.50	-3.8	1,428	-0.27%
2021/06/15	1	230.50	2	236.25	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	2	216.00	216.00	-2	1,345	-0.15%
2021/06/10	0.1	197.00	1	196.00	196.50	-0.9	1,320	-0.07%
2021/06/08	3	187.83	0	0.00	183.50	3	1,319	0.23%
2021/06/04	2	188.25	0	0.00	187.00	2	1,327	0.15%
2021/06/02	1	198.00	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0	0.00	1	201.50	199.00	-1	1,299	-0.08%
2021/05/31	1	188.50	4	196.13	190.00	-3	1,272	-0.24%
2021/05/27	4	201.75	4	200.13	199.00	0	1,231	0.00%
2021/05/26	2	202.25	3	204.17	199.00	-1	1,205	-0.08%
2021/05/25	3	191.00	4	186.25	194.50	-1	1,139	-0.09%
2021/05/24	4.1	169.11	4	171.38	177.00	0.1	1,102	0.01%
2021/05/21	0	0.00	1.1	157.32	165.50	-1.1	1,067	-0.10%
2021/05/20	1	153.50	0	0.00	150.50	1	1,043	0.10%
2021/05/19	0	0.00	1	159.50	158.50	-1	1,045	-0.10%
2021/05/18	1	152.50	4	154.50	161.50	-3	1,030	-0.29%
2021/05/17	5.2	152.21	3	153.00	147.00	2.2	1,019	0.22%
2021/05/14	2	162.50	5.1	162.71	163.00	-3.1	1,009	-0.31%
2021/05/13	5.1	149.33	4	153.50	148.50	1.1	997	0.11%
2021/05/12	3.1	169.42	2	173.25	162.00	1.1	983	0.11%
2021/05/11	8	184.56	3	183.33	180.00	5	983	0.51%
2021/05/07	1	215.00	0.1	207.00	216.00	0.9	1,007	0.09%
2021/05/06	1	197.00	0	0.00	199.00	1	1,019	0.10%
2021/05/04	0	0.00	2	189.00	187.50	-2	992	-0.20%
2021/05/03	0.3	210.00	0	0.00	204.00	0.3	978	0.03%
2021/04/28	1	219.00	0	0.00	211.00	1	972	0.10%
2021/04/27	2	197.75	2	205.25	220.00	0	974	0.00%
2021/04/26	2	216.75	4	213.50	210.00	-2	979	-0.20%
2021/04/23	0	0.00	2	230.50	230.50	-2	972	-0.21%
2021/04/22	2	253.50	2	247.50	236.00	0	975	0.00%
2021/04/21	7	228.29	1	228.00	250.00	6	962	0.62%
2021/04/20	0	0.00	0.1	193.00	235.00	-0.1	940	-0.01%
2021/04/14	1.1	292.95	0	0.00	292.50	1.1	1,046	0.11%
2021/04/13	2	328.75	0	0.00	324.50	2	1,038	0.19%
2021/04/12	0.2	363.13	0	0.00	360.50	0.2	1,044	0.02%
2021/04/09	3	399.50	2	398.25	385.00	1	1,022	0.10%
2021/04/08	2	420.00	0	0.00	410.50	2	1,029	0.19%
2021/04/07	4	400.13	3	365.33	407.00	1	1,021	0.10%
2021/04/06	2.2	383.45	1	387.50	387.00	1.2	1,016	0.12%
2021/04/01	1	422.00	0	430.00	422.00	1	992	0.10%
2021/03/31	0.1	431.75	0	431.00	429.00	0.1	1,017	0.01%
2021/03/30	0.1	441.00	0	0.00	440.00	0.1	1,051	0.01%
2021/03/29	0	448.00	0	0.00	439.00	0	1,076	0.00%
2021/03/23	0.1	453.00	1	446.00	444.00	-0.9	1,179	-0.08%
2021/03/22	0	465.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0.4	471.22	0	470.00	469.50	0.3	1,186	0.03%
2021/03/18	1	490.00	1	499.39	483.00	0	1,210	0.00%
2021/03/17	0.2	487.61	1	478.00	483.00	-0.8	1,202	-0.06%
2021/03/16	1.1	438.10	1	450.50	451.00	0.1	1,187	0.00%
2021/03/15	1	421.00	0.1	415.00	410.00	1	1,178	0.08%
2021/03/12	1	450.00	2	452.00	447.00	-1	1,160	-0.09%
2021/03/11	0	0.00	1	474.00	470.50	-1	1,147	-0.09%
2021/03/10	2	463.75	0	0.00	454.00	2	1,150	0.17%
2021/03/04	0.1	456.00	0	0.00	442.00	0.1	1,140	0.00%
2021/03/03	2	435.00	0	426.00	430.50	2	1,139	0.17%
2021/03/02	0	455.00	0	0.00	440.00	0	1,139	0.00%
2021/02/26	0	0.00	1	445.00	445.00	-1	1,143	-0.09%
2021/02/25	0	0.00	2	420.00	449.00	-2	1,145	-0.17%
2021/02/23	0	0.00	0.1	382.50	382.50	-0.1	1,136	0.00%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/18	2.1	416.56	1	429.50	429.50	1.1	1,117	0.09%
2021/02/17	1	390.00	1	390.50	390.50	0	1,107	0.00%
2021/02/05	2	355.00	0	0.00	355.00	2	1,092	0.18%
2021/02/04	1	358.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	1	332.50	1	352.00	352.00	0	1,055	0.00%
2021/02/02	3	320.33	0	0.00	320.00	3	1,038	0.29%
2021/02/01	1.1	327.36	1	303.50	303.50	0.1	1,020	0.00%
2021/01/29	4	321.00	0	0.00	337.00	4	989	0.40%
2021/01/28	1	287.50	0	0.00	308.00	1	954	0.10%
2021/01/26	1	267.50	0	0.00	266.00	1	915	0.11%
2021/01/12	1	277.00	1	276.00	277.00	0	839	0.00%
2021/01/11	0	0.00	1	274.00	276.00	-1	819	-0.12%
2021/01/08	1	248.00	0	0.00	251.00	1	770	0.13%
2021/01/06	0	0.00	1	205.00	208.00	-1	717	-0.14%
2021/01/05	2	186.25	1	188.00	189.50	1	700	0.14%
2020/12/31	0	0.00	1	155.00	157.00	-1	646	-0.15%
2020/12/30	1	142.50	0	0.00	143.00	1	624	0.16%
2020/12/25	0	0.00	2	141.25	144.00	-2	558	-0.36%
2020/12/24	2	135.00	0	0.00	143.50	2	528	0.38%
2020/12/23	0	0.00	4	129.50	132.50	-4	494	-0.81%
2020/12/22	0	0.00	1	116.50	120.50	-1	466	-0.21%
2020/12/18	1	105.00	1	97.30	107.50	0	404	0.00%
2020/12/17	1	98.10	0	0.00	98.00	1	374	0.27%
2020/12/14	0	0.00	1	95.00	92.00	-1	349	-0.29%
2020/12/11	0	0.00	1	80.90	87.00	-1	344	-0.29%