台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18546.50146.6046.5042,3150.17%
2025/02/171246.44346.5547.2092,2990.39%
2025/02/14546.741646.8846.90-112,313-0.48%
2025/02/13547.17147.6047.9542,2870.17%
2025/02/12247.53246.1046.5502,2040.00%
2025/02/1100.002946.9647.40-291,929-1.50%
2025/02/1000.00242.7043.10-21,767-0.11%
2025/02/07244.15343.9244.00-11,716-0.06%
2025/02/0500.00741.9142.00-71,654-0.42%
2025/02/0400.00140.3541.05-11,646-0.06%
2025/01/2200.00339.6039.75-31,650-0.18%
2025/01/20139.80440.6040.35-31,673-0.18%
2025/01/1600.00240.0040.00-21,702-0.12%
2025/01/13238.50139.0038.8511,8580.05%
2025/01/102339.5800.0038.40231,9701.17%
2025/01/0900.00242.0041.00-21,951-0.10%
2025/01/08139.351741.4141.90-161,984-0.81%
2025/01/06139.05238.7038.90-12,194-0.05%
2025/01/03137.5500.0037.4012,2060.05%
2025/01/02538.6500.0038.1052,2020.23%
2024/12/3100.00138.4038.85-12,201-0.05%
2024/12/30237.6500.0037.5022,2010.09%
2024/12/24138.2500.0038.4012,1690.05%
2024/12/23138.5000.0038.3012,1750.05%
2024/12/19137.0500.0037.0512,1750.05%
2024/12/17539.1200.0038.2552,1740.23%
2024/12/13239.781039.6539.65-82,146-0.37%
2024/12/1200.00140.6540.50-12,133-0.05%
2024/12/11540.39140.5040.2042,1200.19%
2024/12/101042.78541.6841.8552,0790.24%
2024/12/09142.6000.0042.2011,9770.05%
2024/12/061241.7200.0041.65121,9400.62%
2024/12/0500.001542.3242.35-151,922-0.78%
2024/12/04441.5300.0041.4041,9050.21%
2024/12/03641.401841.3641.40-121,890-0.63%
2024/12/02940.89240.7340.9071,8730.37%
2024/11/29341.232.741.7041.100.31,8530.02%
2024/11/27542.216.542.7541.90-1.51,754-0.09%
2024/11/26141.20740.8740.95-61,579-0.38%
2024/11/25639.71640.1839.7501,5210.00%
2024/11/2200.00138.8539.10-11,503-0.07%
2024/11/20138.1000.0038.0011,4920.07%
2024/11/191138.711639.0938.50-51,484-0.34%
2024/11/18336.9800.0036.4031,4420.21%
2024/11/151038.17838.8237.9521,4310.14%
2024/11/14938.28137.8038.0081,4240.56%
2024/11/131040.271141.4538.95-11,405-0.07%
2024/11/121040.7000.0042.00101,3360.75%
2024/11/0813.538.81440.6141.409.51,2630.75%
2024/11/07137.5500.0038.0011,1990.08%
2024/11/06138.15337.8737.35-21,205-0.17%
2024/11/05137.5500.0037.5011,2010.08%
2024/10/2300.00539.6839.25-51,121-0.45%
2024/10/22439.95139.9040.0531,1100.27%
2024/10/211240.97241.0040.60101,0950.91%
2024/10/181241.61240.5040.80101,0670.94%
2024/10/17440.362342.2642.45-19944-2.01%
2024/10/161639.58239.7338.60148151.72%
2024/10/152140.552641.0039.95-5778-0.64%
2024/10/14338.3500.0038.9037240.41%
2024/10/112940.458540.7437.90-56711-7.87%
2024/10/09139.35139.3539.3505060.00%
2024/09/1900.00335.2035.15-3582-0.51%
2024/09/16333.9000.0033.5535670.53%
2024/09/10434.70432.5032.5005830.00%
2024/09/05232.85132.8032.5516000.17%
2024/09/031333.9700.0033.95136771.92%
2024/09/021634.3300.0034.35166812.35%
2024/08/0900.001230.4930.15-12752-1.59%
2024/08/06726.8600.0027.2077530.93%
2024/08/05429.0000.0029.0047370.54%
2024/08/02232.2000.0032.2027260.28%
2024/07/29132.5500.0032.4017270.14%
2024/07/26233.03234.0033.9507280.00%
2024/07/23534.602.335.2234.502.77320.37%
2024/07/22933.2800.0033.3097251.25%
2024/07/199.134.5400.0034.009.17221.26%
2024/07/184.135.3900.0035.654.17200.57%
2024/07/1700.00136.1036.15-1723-0.14%
2024/07/1600.00135.5035.50-1718-0.14%
2024/07/151.136.0100.0035.801.17210.15%
2024/07/121136.9800.0036.80117101.55%
2024/07/11435.48135.6535.2536870.44%
2024/07/10737.311738.5836.90-10671-1.49%
2024/07/08132.75833.3432.75-7554-1.26%
2024/07/0515.233.0900.0033.0015.25512.76%
2024/07/04133.24832.9733.35-7549-1.27%
2024/07/03031.6500.0032.2005470.01%
2024/07/0210.131.20231.2031.208.15481.48%
2024/07/010.131.1800.0031.200.15470.02%
2024/06/28031.40231.3031.20-2549-0.36%
2024/06/272.131.0000.0031.202.15510.38%
2024/06/26031.20131.5531.05-1554-0.17%
2024/06/251.131.3500.0031.351.15630.19%
2024/06/24131.2600.0031.1515660.18%
2024/06/210.131.9000.0031.900.15720.02%
2024/06/19132.2000.0031.9515750.17%
2024/06/18233.03132.8533.0015720.17%
2024/06/17233.90133.7033.3015740.17%
2024/06/11333.9200.0034.0035720.52%
2024/06/0700.00933.1033.10-9529-1.70%
2024/06/0600.00130.1030.10-1525-0.19%
2024/06/05630.9600.0030.9565251.14%
2024/06/03331.1500.0030.7035690.53%
2024/05/29132.2000.0032.0515880.17%
2024/05/231.632.35131.8031.800.65890.10%
2024/05/151.333.4000.0033.001.36000.21%
2024/05/14233.8500.0034.6526070.33%
2024/05/06136.6000.0036.5016060.16%
2024/04/22136.6000.0036.6516430.16%
2024/04/1900.00537.1037.00-5644-0.78%
2024/03/25338.3000.0038.0038770.34%
2024/03/2000.00437.6037.70-4920-0.43%
2024/03/1500.00437.3037.40-4902-0.44%
2024/03/1400.002138.8738.70-21885-2.37%
2024/03/081039.33639.6939.9049360.43%
2024/03/07441.7000.0041.2549090.44%
2024/03/0500.00542.7042.75-5887-0.56%
2024/03/04443.131643.0243.15-12884-1.36%
2024/03/01142.50242.1542.50-1873-0.11%
2024/02/29141.9000.0042.0018680.12%
2024/02/2700.00242.3042.25-2862-0.23%
2024/02/26242.4500.0042.3528560.23%
精確 相關文章
精確 相關影音