樺晟 (3202)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
1,623張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	17.35	17.50	-3	4,946	-0.06%
2024/06/20	0	0.00	9	18.25	18.05	-9	4,853	-0.19%
2024/06/19	5	17.86	0	0.00	18.00	5	4,806	0.10%
2024/06/18	4	18.69	1	18.65	18.65	3	4,744	0.06%
2024/06/17	3	19.18	0	0.00	18.95	3	4,660	0.06%
2024/06/14	13	19.00	3	19.10	19.30	10	4,552	0.22%
2024/06/13	1	18.95	3	18.75	18.45	-2	4,322	-0.05%
2024/06/12	3	18.75	0	0.00	18.85	3	4,198	0.07%
2024/06/11	7	18.71	2	18.80	18.40	5	3,971	0.13%
2024/06/07	3	18.77	10	18.43	19.10	-7	3,798	-0.18%
2024/06/06	3	17.80	0	0.00	17.80	3	3,596	0.08%
2024/06/05	21	18.86	3	19.00	18.90	18	3,463	0.52%
2024/06/04	0	0.00	3	19.53	18.35	-3	3,202	-0.09%
2024/06/03	1	19.45	101	19.49	19.60	-100	2,924	-3.42%	大賣/
2024/05/31	0	0.00	23	18.12	19.10	-23	2,233	-1.03%
2024/05/30	6	17.28	17	17.28	17.40	-11	1,903	-0.58%
2024/05/29	3	16.82	5	17.75	16.70	-2	1,677	-0.12%
2024/05/28	2	17.55	14	17.41	17.30	-12	1,552	-0.77%
2024/05/27	0	0.00	1	16.65	17.05	-1	1,232	-0.08%
2024/05/24	2	15.40	3	15.10	15.50	-1	915	-0.11%
2024/05/23	0	0.00	2	16.05	14.10	-2	760	-0.26%
2024/05/22	10	14.60	0	0.00	14.60	10	561	1.78%
2024/05/14	0	0.00	1	14.00	14.40	-1	495	-0.20%
2024/05/13	0	0.00	3	13.45	13.60	-3	445	-0.67%
2024/04/30	0	0.00	2	12.68	12.95	-2	441	-0.45%
2024/04/22	0	0.00	2	12.10	12.15	-2	433	-0.46%
2024/04/11	0	0.00	3	12.85	13.20	-3	437	-0.69%
2024/04/01	0	0.00	2	12.35	12.45	-2	418	-0.48%
2024/03/26	0	0.00	1	12.70	12.45	-1	408	-0.24%
2024/03/25	0	0.00	9	12.44	12.60	-9	407	-2.21%
2024/03/13	0	0.00	10	12.73	13.00	-10	408	-2.45%
2024/03/11	0	0.00	2	13.65	13.65	-2	396	-0.50%
2024/03/08	1	12.20	0	0.00	12.45	1	383	0.26%
2024/03/07	0	0.00	2	13.75	13.50	-2	363	-0.55%
2024/03/04	0	0.00	20	13.85	13.90	-20	366	-5.45%
2024/01/30	0	0.00	11	13.85	14.05	-11	358	-3.07%
2024/01/18	0	0.00	1	14.00	13.95	-1	374	-0.27%
2024/01/17	2	13.83	0	0.00	14.10	2	379	0.53%
2024/01/15	1	13.95	0	0.00	14.20	1	393	0.25%
2024/01/12	2	14.03	0	0.00	14.05	2	396	0.50%
2024/01/10	1	14.25	0	0.00	14.20	1	397	0.25%
2024/01/05	7	14.89	0	0.00	14.85	7	434	1.61%
2024/01/04	2	15.08	0	0.00	14.90	2	454	0.44%
2023/12/27	1	15.15	1	15.10	15.05	0	467	0.00%
2023/12/22	1	15.45	0	0.00	15.20	1	475	0.21%
2023/12/19	0	0.00	5	15.15	15.20	-5	492	-1.02%
2023/12/18	0	0.00	1	15.25	15.20	-1	499	-0.20%
2023/12/14	5	15.45	0	0.00	15.20	5	517	0.97%
2023/12/11	12	15.63	0	0.00	15.70	12	532	2.25%
2023/12/08	2	14.95	0	0.00	15.05	2	541	0.37%
2023/12/06	0	0.00	1	15.40	15.45	-1	547	-0.18%
2023/12/05	1	15.45	0	0.00	15.50	1	555	0.18%
2023/12/01	1	15.55	0	0.00	15.50	1	546	0.18%
2023/11/30	3	15.35	0	0.00	15.30	3	548	0.55%
2023/11/27	1	15.85	0	0.00	15.75	1	552	0.18%
2023/11/24	8	15.98	0	0.00	16.00	8	559	1.43%
2023/11/23	3	15.90	0	0.00	15.90	3	562	0.53%
2023/11/22	3	15.93	0	0.00	15.95	3	571	0.53%
2023/11/21	2	15.90	5	15.95	15.90	-3	573	-0.52%
2023/11/20	2	15.93	0	0.00	15.95	2	576	0.35%
2023/11/17	2	15.83	0	0.00	15.80	2	582	0.34%
2023/11/16	1	15.85	1	15.90	15.90	0	589	0.00%
2023/11/15	5	15.66	15	15.52	15.85	-10	591	-1.69%
2023/11/14	4	15.96	0	0.00	16.30	4	584	0.68%
2023/11/13	2	16.18	1	16.25	16.20	1	587	0.17%
2023/11/10	2	16.50	2	16.95	16.50	0	592	0.00%
2023/11/09	9	16.41	9	16.68	16.95	0	593	0.00%
2023/11/07	0	0.00	2	16.05	15.95	-2	604	-0.33%
2023/11/01	3	15.23	0	0.00	15.55	3	635	0.47%
2023/10/31	12	15.88	0	0.00	15.05	12	643	1.87%
2023/10/30	3	16.18	0	0.00	16.20	3	647	0.46%
2023/10/27	2	16.10	10	16.27	16.25	-8	654	-1.22%
2023/10/26	7	16.18	7	16.24	16.45	0	667	0.00%
2023/10/25	13	16.60	0	0.00	16.40	13	673	1.93%
2023/10/24	3	16.58	4	16.74	16.75	-1	676	-0.15%
2023/10/23	8	16.49	41	16.58	16.60	-33	688	-4.80%
2023/10/20	5	15.97	4	15.73	16.05	1	684	0.15%
2023/10/19	2	15.53	0	0.00	15.60	2	687	0.29%
2023/10/18	3	15.33	50	15.37	15.30	-47	697	-6.73%
2023/10/17	10	15.87	10	16.25	15.80	0	703	0.00%
2023/10/16	14	16.05	2	16.28	15.95	12	713	1.68%
2023/10/13	68	16.52	24	16.69	16.65	44	737	5.96%
2023/10/12	0	0.00	20	15.80	15.95	-20	717	-2.79%
2023/10/11	1	14.60	1	14.50	14.50	0	710	0.00%
2023/10/06	1	14.90	0	0.00	14.90	1	730	0.14%
2023/10/04	0	0.00	10	14.75	14.70	-10	759	-1.32%
2023/10/02	0	0.00	35	15.11	15.05	-35	797	-4.39%
2023/09/28	0	0.00	10	15.20	15.10	-10	820	-1.22%
2023/09/27	0	0.00	9	15.22	15.25	-9	834	-1.08%
2023/09/26	1	15.20	3	15.30	15.20	-2	881	-0.23%
2023/09/25	1	15.45	3	15.42	15.40	-2	940	-0.21%
2023/09/22	11	15.50	1	15.50	15.60	10	998	1.00%
2023/09/21	2	15.25	1	15.25	15.25	1	1,051	0.10%
2023/09/20	5	15.24	0	0.00	15.20	5	1,085	0.46%
2023/09/19	3	15.43	5	15.54	15.45	-2	1,249	-0.16%
2023/09/18	7	15.70	36	15.84	15.65	-29	1,368	-2.12%
2023/09/15	2	16.15	0	0.00	16.00	2	1,487	0.13%
2023/09/14	5	16.39	2	16.30	16.25	3	1,556	0.19%
2023/09/13	12	16.33	5	16.54	16.55	7	1,568	0.45%
2023/09/12	14	15.60	8	15.74	15.75	6	1,571	0.38%
2023/09/11	19	15.42	0	0.00	15.20	19	1,589	1.20%
2023/09/08	2	15.80	1	15.25	15.25	1	1,610	0.06%
2023/09/06	0	0.00	5	15.90	15.80	-5	1,718	-0.29%
2023/09/05	0	0.00	5	16.15	16.10	-5	1,814	-0.28%
2023/09/04	5	16.26	2	16.35	16.30	3	1,833	0.16%
2023/09/01	2	16.10	4	15.90	16.05	-2	1,841	-0.11%
2023/08/30	0	0.00	4	15.40	15.60	-4	1,894	-0.21%
2023/08/28	3	15.35	0	0.00	15.10	3	1,954	0.15%
2023/08/25	0	0.00	10	15.50	15.60	-10	1,972	-0.51%
2023/08/22	0	0.00	1	15.60	15.50	-1	2,218	-0.05%
2023/08/21	2	15.88	0	0.00	15.80	2	2,272	0.09%
2023/08/18	5	16.15	0	0.00	16.05	5	2,309	0.22%
2023/08/16	2	15.35	2	15.70	15.85	0	2,406	0.00%
2023/08/14	0	0.00	8	16.36	16.05	-8	2,536	-0.32%
2023/08/09	3	16.60	0	0.00	16.65	3	3,231	0.09%
2023/08/04	10	16.80	15	16.22	16.75	-5	3,892	-0.13%
2023/08/02	1	16.20	0	0.00	16.20	1	3,998	0.03%
2023/08/01	0	0.00	23	16.75	16.65	-23	4,143	-0.56%
2023/07/31	0	0.00	1	17.25	16.90	-1	4,175	-0.02%
2023/07/27	0	0.00	22	17.02	17.05	-22	4,373	-0.50%
2023/07/26	1	16.80	23	17.02	16.75	-22	4,464	-0.49%
2023/07/25	0	0.00	22	17.25	17.20	-22	4,464	-0.49%
2023/07/24	0	0.00	1	17.10	17.15	-1	4,459	-0.02%
2023/07/21	0	0.00	26	17.37	17.45	-26	4,459	-0.58%
2023/07/20	1	17.50	0	0.00	17.45	1	4,455	0.02%
2023/07/19	1	16.80	0	0.00	16.90	1	4,452	0.02%
2023/07/18	5	17.21	1	17.30	17.10	4	4,454	0.09%
2023/07/17	1	17.85	1	17.80	17.85	0	4,438	0.00%
2023/07/13	4	17.66	0	0.00	17.65	4	4,446	0.09%
2023/07/11	2	18.70	0	0.00	18.35	2	4,427	0.05%
2023/07/10	3	18.57	0	0.00	18.35	3	4,435	0.07%
2023/07/07	7	18.45	0	0.00	18.35	7	4,444	0.16%
2023/07/06	9	19.01	1	18.90	19.00	8	4,430	0.18%
2023/07/05	1	19.30	1	19.25	19.25	0	4,413	0.00%
2023/07/04	8	19.41	0	0.00	19.25	8	4,405	0.18%
2023/07/03	23	20.08	0	0.00	19.90	23	4,387	0.52%
2023/06/30	0	0.00	3	20.50	20.50	-3	4,329	-0.07%
2023/06/29	2	20.00	3	20.52	20.05	-1	4,268	-0.02%
2023/06/28	4	19.95	31	20.19	19.95	-27	4,212	-0.64%
2023/06/27	35	20.91	9	20.25	20.30	26	4,177	0.62%
2023/06/26	6	20.45	0	0.00	20.40	6	4,005	0.15%
2023/06/21	6	20.05	16	20.14	20.40	-10	3,879	-0.26%
2023/06/20	2	19.10	12	19.81	19.90	-10	3,760	-0.27%
2023/06/19	0	0.00	5	19.00	18.90	-5	3,694	-0.14%
2023/06/15	5	19.28	0	0.00	19.20	5	3,653	0.14%
2023/06/14	6	19.03	9	19.24	19.00	-3	3,619	-0.08%
2023/06/13	5	19.31	3	19.27	19.35	2	3,595	0.06%
2023/06/12	11	20.04	42	19.89	19.65	-31	3,559	-0.87%
2023/06/09	19	19.84	33	19.86	19.75	-14	3,476	-0.40%
2023/06/08	0	0.00	10	18.85	18.75	-10	3,379	-0.30%
2023/06/07	2	19.40	0	0.00	19.15	2	3,357	0.06%
2023/06/06	1	19.65	2	19.43	19.35	-1	3,396	-0.03%
2023/06/05	1	19.75	0	0.00	19.65	1	3,379	0.03%
2023/06/02	1	19.05	1	19.05	19.00	0	3,335	0.00%
2023/06/01	11	19.34	0	0.00	19.20	11	3,306	0.33%
2023/05/31	8	19.80	1	19.75	19.70	7	3,270	0.21%
2023/05/30	7	19.66	13	19.90	19.85	-6	3,243	-0.18%
2023/05/29	15	19.82	17	19.87	19.90	-2	3,198	-0.06%
2023/05/26	10	19.60	16	19.62	19.80	-6	3,081	-0.19%
2023/05/25	6	19.52	38	19.67	19.15	-32	2,989	-1.07%
2023/05/24	3	19.37	1	19.25	19.20	2	2,927	0.07%
2023/05/23	10	19.72	3	19.78	19.65	7	2,888	0.24%
2023/05/22	1	20.30	1	19.85	19.85	0	2,867	0.00%
2023/05/19	8	19.75	2	19.88	19.65	6	2,780	0.22%
2023/05/18	14	19.98	1	19.95	19.90	13	2,699	0.48%
2023/05/17	38	20.37	2	20.33	20.00	36	2,630	1.37%
2023/05/16	11	20.91	28	20.70	20.80	-17	2,518	-0.67%
2023/05/15	36	20.51	17	20.61	20.90	19	2,361	0.80%
2023/05/12	14	19.56	10	19.63	19.85	4	1,906	0.21%
2023/05/11	22	19.63	3	19.73	19.75	19	1,793	1.06%
2023/05/10	14	18.98	45	19.15	20.00	-31	1,585	-1.96%
2023/05/09	10	20.31	0	0.00	19.85	10	1,234	0.81%
2023/05/08	3	19.28	1	19.70	19.80	2	1,117	0.18%
2023/05/05	4	18.76	10	18.79	18.50	-6	958	-0.63%
2023/05/04	18	19.66	0	0.00	19.15	18	919	1.96%
2023/05/03	4	18.73	3	19.22	19.40	1	773	0.13%
2023/05/02	6	19.07	0	0.00	18.55	6	705	0.85%
2023/04/21	1	17.00	0	0.00	17.05	1	553	0.18%
2023/04/19	0	18.30	10	17.95	17.95	-10	513	-1.95%
2023/04/12	1	17.20	3	17.47	17.30	-2	426	-0.47%
2023/04/06	10	16.40	1	16.55	16.45	9	358	2.51%
2023/03/24	1	15.30	0	0.00	15.35	1	300	0.33%
2023/03/22	0	0.00	1	15.20	15.25	-1	288	-0.35%
2023/03/20	1	14.75	0	0.00	15.00	1	283	0.35%
2023/03/09	10	15.40	0	0.00	15.35	10	326	3.07%
2023/02/23	1	15.40	0	0.00	15.20	1	265	0.38%
2023/02/17	1	14.90	0	0.00	14.95	1	255	0.39%
2023/02/02	3	14.97	0	0.00	14.95	3	230	1.30%
2023/01/30	1	14.50	0	0.00	14.60	1	228	0.44%
2023/01/04	1	14.25	0	0.00	14.60	1	251	0.40%
2022/12/27	1	14.80	0	0.00	14.85	1	255	0.39%
2022/12/23	1	14.00	0	0.00	14.40	1	258	0.39%
2022/12/21	0	0.00	3	14.25	14.30	-3	273	-1.10%
2022/12/16	1	14.90	0	0.00	14.80	1	286	0.35%
2022/12/14	3	15.15	0	0.00	15.20	3	284	1.06%
2022/12/09	1	15.60	0	0.00	15.65	1	282	0.35%
2022/12/07	10	15.40	0	0.00	15.40	10	276	3.62%
2022/12/06	1	15.00	0	0.00	14.95	1	274	0.36%
2022/12/05	1	15.20	1	15.20	15.25	0	279	0.00%
2022/12/02	0	0.00	1	14.70	15.10	-1	260	-0.38%
2022/12/01	1	13.70	0	0.00	13.75	1	256	0.39%
2022/11/16	1	13.75	0	0.00	13.70	1	348	0.29%
2022/09/30	1	14.75	0	0.00	15.10	1	405	0.25%
2022/09/19	1	16.30	0	0.00	16.15	1	379	0.26%
2022/09/15	1	16.80	1	16.80	16.75	0	381	0.00%
2022/09/07	1	16.40	0	0.00	16.55	1	366	0.27%
2022/09/06	3	16.42	0	0.00	16.50	3	354	0.85%
2022/09/02	1	16.45	0	0.00	16.45	1	337	0.30%
2022/08/31	2	16.80	0	0.00	16.75	2	332	0.60%
2022/08/29	20	17.13	0	0.00	17.05	20	329	6.08%
2022/08/26	1	17.00	3	17.02	16.95	-2	318	-0.63%
2022/08/24	2	16.10	0	0.00	16.05	2	284	0.70%
2022/08/23	1	16.30	0	0.00	16.30	1	281	0.36%
2022/08/22	1	16.40	0	0.00	16.55	1	277	0.36%
2022/08/19	1	16.40	0	0.00	16.55	1	270	0.37%
2022/08/17	4	15.80	2	15.98	15.80	2	236	0.85%
2022/08/15	1	13.95	0	0.00	14.00	1	183	0.55%
2022/07/11	0	0.00	10	14.40	14.45	-10	295	-3.38%
2022/05/10	1	13.25	0	0.00	14.00	1	789	0.13%
2022/04/27	2	14.95	0	0.00	14.90	2	848	0.24%
2022/04/20	1	16.40	0	0.00	16.35	1	862	0.12%
2022/04/19	1	16.70	0	0.00	16.70	1	867	0.12%
2022/04/18	1	16.95	0	0.00	16.85	1	905	0.11%
2022/04/12	1	16.75	0	0.00	17.30	1	1,051	0.10%
2022/03/30	1	17.70	0	0.00	17.65	1	1,625	0.06%
2022/03/29	1	17.65	0	0.00	17.70	1	1,630	0.06%
2022/03/25	1	17.70	0	0.00	17.65	1	1,694	0.06%
2022/03/24	3	17.82	0	0.00	17.90	3	1,764	0.17%
2022/03/09	1	16.50	0	0.00	16.50	1	1,858	0.05%
2022/03/04	0	0.00	1	18.00	17.85	-1	1,829	-0.05%
2022/03/02	1	17.80	0	0.00	17.90	1	1,854	0.05%
2022/03/01	0	0.00	2	18.15	18.10	-2	1,853	-0.11%
2022/02/24	1	17.70	0	0.00	17.70	1	1,884	0.05%
2022/02/17	0	0.00	2	19.45	19.10	-2	2,044	-0.10%
2022/02/14	0	0.00	1	19.35	19.20	-1	2,042	-0.05%
2022/02/10	1	20.25	405	20.60	20.60	-404	2,023	-19.97%	大賣/鉅額交易
2022/02/09	0	0.00	4	18.98	19.25	-4	1,887	-0.21%
2022/01/19	1	18.60	0	0.00	18.50	1	1,872	0.05%
2022/01/14	0	0.00	5	18.00	17.80	-5	1,854	-0.27%
2022/01/12	0	0.00	2	19.10	18.90	-2	1,823	-0.11%
2022/01/11	0	0.00	1	19.10	19.10	-1	1,818	-0.05%
2022/01/07	13	18.60	0	0.00	18.50	13	1,760	0.74%
2022/01/06	4	19.06	0	0.00	19.00	4	1,728	0.23%
2022/01/05	2	20.05	0	0.00	19.90	2	1,681	0.12%
2022/01/03	10	20.04	5	20.27	20.00	5	1,533	0.33%
2021/12/30	1	19.70	2	19.65	20.40	-1	1,453	-0.07%
2021/12/29	2	20.23	1	20.30	20.30	1	1,330	0.08%
2021/12/28	0	0.00	4	18.79	19.10	-4	1,182	-0.34%
2021/12/27	0	0.00	3	17.80	18.20	-3	1,087	-0.28%
2021/12/22	20	16.73	1	16.80	16.85	19	1,052	1.81%
2021/12/21	5	17.14	0	0.00	17.15	5	1,033	0.48%
2021/12/20	51	18.59	1	19.15	18.20	50	991	5.04%
2021/12/17	1	17.45	10	17.98	18.45	-9	923	-0.97%
2021/12/15	3	16.95	0	0.00	16.85	3	854	0.35%
2021/12/10	0	0.00	1	16.45	16.40	-1	863	-0.12%
2021/12/09	20	16.75	0	0.00	16.75	20	854	2.34%
2021/12/08	2	16.83	0	0.00	16.80	2	850	0.24%
2021/12/07	8	16.85	0	0.00	16.85	8	846	0.95%
2021/12/06	1	16.70	0	0.00	16.95	1	836	0.12%
2021/12/03	0	0.00	35	16.55	16.60	-35	821	-4.26%
2021/12/02	1	16.40	0	0.00	16.35	1	815	0.12%
2021/11/30	2	16.55	0	0.00	16.60	2	811	0.25%
2021/11/26	22	16.23	0	0.00	16.95	22	790	2.78%
2021/11/25	8	16.85	0	0.00	16.60	8	769	1.04%
2021/11/24	22	16.43	0	0.00	16.70	22	761	2.89%
2021/11/23	33	16.65	0	0.00	16.30	33	749	4.40%
2021/11/22	26	16.73	1	16.95	17.10	25	720	3.47%
2021/11/19	20	17.06	0	0.00	17.25	20	683	2.93%
2021/11/17	0	0.00	2	16.05	15.85	-2	595	-0.34%
2021/11/16	0	0.00	1	15.90	15.75	-1	557	-0.18%
2021/11/15	0	0.00	2	15.00	15.10	-2	491	-0.41%
2021/11/11	3	14.20	0	0.00	14.30	3	471	0.64%
2021/11/10	4	14.68	3	14.52	14.40	1	470	0.21%
2021/11/08	2	13.63	0	0.00	13.40	2	423	0.47%
2021/11/05	1	13.50	0	0.00	13.40	1	430	0.23%
2021/11/01	2	13.05	0	0.00	12.95	2	414	0.48%
2021/10/27	0	0.00	1	12.70	12.70	-1	490	-0.20%
2021/10/18	0	0.00	1	13.05	13.05	-1	704	-0.14%
2021/10/14	1	13.10	0	0.00	12.85	1	922	0.11%
2021/10/01	1	14.30	0	0.00	13.40	1	953	0.10%
2021/09/29	1	13.55	0	0.00	13.60	1	936	0.11%
2021/09/24	0	0.00	10	13.60	13.75	-10	938	-1.07%
2021/09/23	1	13.60	0	0.00	13.65	1	934	0.11%
2021/09/17	0	0.00	1	14.60	13.80	-1	935	-0.11%
2021/09/15	3	13.47	3	13.65	13.45	0	909	0.00%
2021/09/14	0	0.00	1	12.65	12.70	-1	887	-0.11%
2021/09/03	0	0.00	4	12.89	12.95	-4	891	-0.45%
2021/09/01	1	13.10	1	12.95	13.10	0	894	0.00%
2021/08/18	1	12.40	1	12.60	12.80	0	926	0.00%
2021/08/13	0	0.00	2	13.60	13.50	-2	922	-0.22%
2021/08/12	2	13.30	0	0.00	13.30	2	946	0.21%
2021/08/11	2	13.55	0	0.00	13.20	2	950	0.21%
2021/08/10	0	13.85	0	0.00	13.90	0	948	0.00%
2021/08/05	0	0.00	3	14.30	14.25	-3	969	-0.31%
2021/08/04	2	14.40	0	0.00	14.20	2	997	0.20%
2021/08/03	0	0.00	3	14.95	14.30	-3	1,000	-0.30%
2021/08/02	1	14.20	0	0.00	14.15	1	931	0.11%
2021/07/30	3	14.53	0	0.00	14.30	3	923	0.32%
2021/07/26	1	14.90	0	0.00	14.65	1	858	0.12%
2021/07/22	1	15.05	0	0.00	14.95	1	814	0.12%
2021/07/21	4	15.59	19	15.44	15.65	-15	758	-1.98%
2021/07/20	0	0.00	1	14.60	14.60	-1	664	-0.15%
2021/07/16	15	13.57	0	0.00	13.40	15	590	2.54%
2021/07/14	1	13.50	0	0.00	13.50	1	606	0.16%
2021/07/07	0	0.00	10	13.88	13.90	-10	643	-1.55%
2021/06/21	4	13.70	0	0.00	13.55	4	818	0.49%
2021/06/18	2	14.00	0	0.00	13.80	2	833	0.24%
2021/06/09	0	0.00	6	14.67	14.65	-6	924	-0.65%
2021/06/04	0	0.00	15	15.23	14.90	-15	974	-1.54%
2021/06/02	2	15.25	10	15.30	15.80	-8	984	-0.81%
2021/06/01	25	14.84	0	0.00	15.50	25	982	2.54%
2021/05/26	1	14.20	0	0.00	14.30	1	1,213	0.08%
2021/05/24	2	14.20	0	0.00	14.30	2	1,395	0.14%
2021/05/21	2	13.85	0	0.00	13.95	2	1,398	0.14%
2021/05/17	6	11.50	0	0.00	11.40	6	1,413	0.42%
2021/05/14	0	0.00	1	12.65	12.65	-1	1,395	-0.07%
2021/05/13	0	0.00	1	12.70	12.75	-1	1,389	-0.07%
2021/05/12	0	0.00	3	13.15	13.15	-3	1,388	-0.22%
2021/05/04	10	16.00	0	0.00	15.80	10	1,367	0.73%
2021/04/29	2	16.75	0	0.00	16.70	2	1,370	0.15%
2021/04/28	3	17.22	1	17.20	17.30	2	1,374	0.15%
2021/04/23	0	0.00	6	16.50	16.65	-6	1,351	-0.44%
2021/04/22	0	0.00	5	17.00	16.95	-5	1,353	-0.37%
2021/04/20	1	17.45	51	17.25	17.25	-50	1,342	-3.72%
2021/04/19	5	17.60	0	0.00	17.60	5	1,343	0.37%
2021/04/14	0	0.00	80	17.63	17.70	-80	1,389	-5.76%
2021/04/12	0	0.00	5	18.45	18.60	-5	1,393	-0.36%
2021/04/09	2	18.45	0	0.00	18.20	2	1,379	0.15%
2021/04/01	106	18.00	0	0.00	18.10	106	1,625	6.52%	大買/鉅額交易
2021/03/31	11	18.11	0	0.00	18.15	11	1,619	0.68%
2021/03/30	0	0.00	1	19.40	19.20	-1	1,575	-0.06%
2021/03/29	0	0.00	70	18.71	18.90	-70	1,582	-4.42%
2021/03/26	5	18.90	0	0.00	18.70	5	1,681	0.30%
2021/03/25	10	18.95	0	0.00	18.75	10	1,709	0.58%
2021/03/23	1	19.20	0	0.00	19.05	1	1,808	0.06%
2021/03/18	0	0.00	34	19.64	19.55	-34	1,828	-1.86%
2021/03/17	0	0.00	3	19.45	19.65	-3	1,835	-0.16%
2021/03/16	0	0.00	6	19.51	19.50	-6	1,827	-0.33%
2021/03/15	172	19.68	1	19.55	19.80	171	1,882	9.08%	大買/鉅額交易
2021/03/12	0	0.00	5	19.30	19.40	-5	1,877	-0.27%
2021/03/10	6	18.30	0	0.00	18.35	6	1,882	0.32%
2021/03/09	6	18.10	1	18.30	18.10	5	1,889	0.26%
2021/03/08	0	0.00	1	18.50	18.20	-1	1,916	-0.05%
2021/03/04	51	18.64	0	0.00	18.40	51	1,939	2.63%
2021/03/03	3	18.43	0	0.00	18.65	3	1,957	0.15%
2021/03/02	213	19.48	1	19.90	18.95	212	1,940	10.92%	大買/鉅額交易
2021/02/26	112	20.00	1	20.10	20.00	111	1,898	5.85%	大買/鉅額交易
2021/02/25	5	20.53	10	20.16	20.65	-5	1,783	-0.28%
2021/02/23	0	0.00	1	19.45	19.50	-1	1,627	-0.06%
2021/02/22	3	19.40	0	0.00	19.35	3	1,634	0.18%
2021/02/19	1	19.25	0	0.00	19.25	1	1,634	0.06%
2021/02/18	3	19.00	1	19.10	19.00	2	1,668	0.12%
2021/02/04	0	0.00	1	17.90	17.60	-1	1,886	-0.05%
2021/01/18	0	0.00	2	18.15	18.75	-2	2,120	-0.09%
2021/01/13	2	18.95	0	0.00	18.85	2	2,181	0.09%
2021/01/12	3	18.60	0	0.00	18.55	3	2,223	0.13%
2021/01/07	2	18.33	0	0.00	18.00	2	2,447	0.08%
2020/12/29	2	19.70	0	0.00	19.60	2	3,209	0.06%
2020/12/25	1	19.35	0	0.00	19.35	1	3,116	0.03%
2020/12/22	2	19.50	1	19.60	19.00	1	3,703	0.03%
2020/12/21	1	19.90	0	0.00	19.90	1	3,827	0.03%
2020/12/18	1	20.50	0	0.00	20.55	1	4,112	0.02%
2020/12/16	6	20.05	0	0.00	20.00	6	4,705	0.13%
2020/12/11	1	21.10	1	21.20	21.15	0	5,535	0.00%
2020/12/10	3	21.75	0	0.00	21.50	3	5,766	0.05%
2020/12/08	1	21.65	5	21.60	21.80	-4	6,518	-0.06%
2020/12/07	0	0.00	12	21.45	21.45	-12	6,971	-0.17%
2020/12/04	0	0.00	7	21.93	21.95	-7	7,180	-0.10%
2020/11/30	5	23.55	0	0.00	23.00	5	7,564	0.07%
2020/11/25	0	0.00	1	23.00	22.80	-1	7,755	-0.01%
2020/11/19	0	0.00	3	23.35	23.40	-3	7,890	-0.04%
2020/11/17	0	0.00	2	23.05	23.20	-2	7,898	-0.03%
2020/11/16	18	23.86	18	23.86	23.40	0	7,933	0.00%
2020/11/13	2	22.68	3	22.92	23.40	-1	7,893	-0.01%
2020/11/12	1	22.20	0	0.00	21.30	1	7,838	0.01%
2020/11/10	1	22.45	1	22.85	22.35	0	7,820	0.00%
2020/11/09	1	23.05	0	0.00	23.10	1	7,813	0.01%
2020/11/06	1	22.75	1	23.10	22.85	0	7,802	0.00%
2020/11/04	0	0.00	1	22.90	22.85	-1	7,777	-0.01%
2020/11/03	3	22.95	5	22.84	22.65	-2	7,798	-0.03%
2020/11/02	3	22.25	0	0.00	22.15	3	7,801	0.04%
2020/10/30	3	23.42	0	0.00	23.15	3	7,784	0.04%
2020/10/28	8	23.86	1	23.80	23.35	7	7,826	0.09%
2020/10/26	1	23.50	1	23.50	23.35	0	7,840	0.00%
2020/10/23	2	24.40	3	24.27	24.10	-1	7,808	-0.01%
2020/10/22	2	23.95	0	0.00	23.85	2	7,810	0.03%
2020/10/21	5	24.54	2	24.70	24.30	3	7,844	0.04%
2020/10/20	2	24.68	1	24.65	24.80	1	7,941	0.01%
2020/10/16	1	24.55	0	0.00	23.75	1	7,893	0.01%
2020/10/15	4	25.28	1	25.25	25.00	3	7,801	0.04%
2020/10/14	15	26.56	15	26.19	26.10	0	7,702	0.00%
2020/10/13	8	26.69	7	26.76	26.45	1	7,633	0.01%
2020/10/12	24	26.21	27	26.85	26.75	-3	7,573	-0.04%
2020/10/08	8	26.41	5	26.27	26.00	3	7,729	0.04%
2020/10/07	25	27.51	6	27.38	26.65	19	7,673	0.25%
2020/10/06	21	27.37	21	27.36	27.30	0	7,474	0.00%
2020/09/30	3	26.40	13	25.99	25.75	-10	7,281	-0.14%
2020/09/29	3	25.60	8	25.53	25.25	-5	7,206	-0.07%
2020/09/28	9	26.02	31	25.37	25.90	-22	7,146	-0.31%
2020/09/25	1	26.60	11	28.10	25.65	-10	7,027	-0.14%
2020/09/24	13	28.72	10	28.96	28.50	3	6,655	0.05%
2020/09/23	24	28.14	6	29.08	29.50	18	6,447	0.28%
2020/09/22	12	27.64	1	27.05	27.05	11	6,158	0.18%
2020/09/21	8	27.88	15	27.76	27.90	-7	5,989	-0.12%
2020/09/18	21	26.00	18	26.02	26.45	3	5,483	0.05%
2020/09/17	55	24.85	15	25.08	24.70	40	5,132	0.78%
2020/09/16	122	25.00	12	24.78	24.85	110	5,010	2.20%	大買/鉅額交易
2020/09/15	15	24.38	0	0.00	24.35	15	4,661	0.32%
2020/09/14	0	0.00	6	22.77	22.75	-6	4,420	-0.14%
2020/09/11	24	24.66	21	24.50	24.10	3	4,155	0.07%
2020/09/10	13	23.47	11	23.62	23.80	2	3,642	0.05%
2020/09/09	26	21.57	10	22.47	22.85	16	3,196	0.50%
2020/09/07	3	21.60	1	22.15	20.85	2	2,920	0.07%
2020/09/03	0	0.00	2	20.10	20.05	-2	2,670	-0.07%
2020/09/02	6	20.54	6	20.58	20.60	0	2,603	0.00%
2020/08/31	1	20.20	2	20.10	19.95	-1	2,586	-0.04%
2020/08/27	0	0.00	3	19.33	19.25	-3	2,650	-0.11%
2020/08/25	2	19.05	1	18.75	19.15	1	2,701	0.04%
2020/08/24	2	17.50	0	0.00	18.50	2	2,595	0.08%
2020/08/20	1	17.55	0	0.00	17.35	1	2,608	0.04%
2020/08/19	0	0.00	1	18.90	18.85	-1	2,543	-0.04%
2020/08/17	4	18.28	1	18.60	18.30	3	2,485	0.12%
2020/08/04	1	19.00	0	0.00	18.35	1	3,099	0.03%
2020/07/27	0	0.00	3	18.70	18.70	-3	3,024	-0.10%
2020/07/24	4	19.70	2	19.43	19.40	2	2,970	0.07%
2020/07/23	0	0.00	2	18.85	18.75	-2	2,840	-0.07%
2020/07/21	2	18.20	0	0.00	18.15	2	2,786	0.07%
2020/07/16	1	19.40	0	0.00	19.40	1	2,734	0.04%
2020/07/15	2	19.50	1	19.50	18.85	1	2,685	0.04%
2020/07/14	0	0.00	5	19.10	19.10	-5	2,396	-0.21%
2020/07/10	1	19.20	0	0.00	18.90	1	2,347	0.04%
2020/07/01	0	0.00	1	19.00	18.90	-1	2,131	-0.05%
2020/06/23	1	18.20	0	0.00	18.10	1	2,088	0.05%
2020/06/17	1	18.85	0	0.00	18.85	1	2,064	0.05%
2020/06/16	0	0.00	2	19.20	19.35	-2	2,043	-0.10%
2020/06/04	0	0.00	2	20.50	20.25	-2	2,129	-0.09%
2020/06/02	0	0.00	1	19.20	19.15	-1	1,960	-0.05%
2020/06/01	1	18.70	1	18.70	18.65	0	1,912	0.00%
2020/05/26	1	18.15	0	0.00	18.10	1	1,852	0.05%
2020/05/25	0	0.00	6	18.15	18.20	-6	1,855	-0.32%
2020/05/21	0	0.00	2	18.65	18.75	-2	1,815	-0.11%
2020/05/20	1	19.10	0	0.00	18.75	1	1,796	0.06%
2020/05/19	2	19.50	0	0.00	19.00	2	1,736	0.12%
2020/05/18	8	20.56	4	20.54	20.10	4	1,693	0.24%
2020/05/15	2	20.55	0	0.00	20.40	2	1,677	0.12%
2020/05/14	3	21.00	20	21.00	20.05	-17	1,613	-1.05%
2020/05/13	10	20.70	10	20.30	20.55	0	1,472	0.00%
2020/04/28	0	0.00	1	16.70	16.90	-1	1,569	-0.06%
2020/04/24	1	15.80	0	0.00	15.90	1	1,613	0.06%
2020/03/30	14	13.70	2	14.50	13.85	12	1,644	0.73%
2020/03/18	2	11.85	0	0.00	11.85	2	1,623	0.12%
2020/02/25	0	0.00	7	19.75	19.65	-7	1,165	-0.60%
2020/02/24	3	19.90	10	19.80	19.75	-7	1,159	-0.60%
2020/02/21	4	20.30	0	0.00	19.85	4	1,155	0.35%
2020/02/20	0	0.00	1	20.20	19.85	-1	1,130	-0.09%
2020/02/17	1	19.90	0	0.00	19.85	1	1,084	0.09%
2020/02/12	0	0.00	2	20.55	20.30	-2	1,034	-0.19%
2020/02/11	0	0.00	1	21.10	20.45	-1	1,006	-0.10%
2020/02/07	8	21.15	3	21.50	21.00	5	992	0.50%
2020/02/06	1	20.85	6	20.97	20.80	-5	912	-0.55%
2020/01/20	4	18.85	5	18.94	18.90	-1	603	-0.17%
2020/01/13	2	18.90	1	18.95	18.90	1	637	0.16%
2020/01/10	0	0.00	1	18.75	18.80	-1	671	-0.15%
2020/01/09	0	0.00	1	18.60	18.60	-1	646	-0.15%
2020/01/08	1	18.45	0	0.00	18.45	1	648	0.15%
2020/01/07	1	17.90	0	0.00	17.85	1	631	0.16%
2020/01/03	2	18.40	0	0.00	18.35	2	625	0.32%
2019/12/19	4	19.15	6	19.34	19.60	-2	612	-0.33%
2019/12/05	0	0.00	10	18.30	18.10	-10	587	-1.70%
2019/12/02	10	18.00	0	0.00	18.00	10	604	1.65%
2019/11/21	0	0.00	4	18.25	18.25	-4	631	-0.63%
2019/11/19	2	18.20	0	0.00	18.30	2	631	0.32%
2019/11/01	0	0.00	1	18.85	19.05	-1	665	-0.15%
2019/10/29	1	18.10	0	0.00	18.10	1	762	0.13%
2019/10/18	0	0.00	2	19.55	19.65	-2	921	-0.22%
2019/09/18	2	19.10	0	0.00	19.00	2	1,067	0.19%
2019/09/04	0	0.00	2	19.90	20.00	-2	1,080	-0.19%
2019/08/28	1	19.40	0	0.00	19.50	1	1,066	0.09%
2019/08/27	0	0.00	1	20.00	19.65	-1	1,079	-0.09%
2019/08/26	2	19.45	0	0.00	19.70	2	1,104	0.18%
2019/08/08	1	20.40	0	0.00	20.40	1	1,147	0.09%
2019/08/06	10	20.20	10	19.60	19.90	0	1,162	0.00%
2019/07/29	2	23.30	0	0.00	23.20	2	1,136	0.18%
2019/07/26	1	23.50	3	23.70	22.95	-2	1,137	-0.18%
2019/07/25	0	0.00	30	22.35	22.40	-30	1,104	-2.72%
2019/07/24	10	22.20	0	0.00	21.95	10	1,092	0.92%
2019/07/15	0	0.00	1	20.15	21.20	-1	1,008	-0.10%
2019/07/12	1	18.90	0	0.00	19.30	1	1,006	0.10%
2019/06/06	0	0.00	3	20.00	20.15	-3	1,865	-0.16%
2019/05/17	0	0.00	1	19.20	18.50	-1	1,795	-0.06%
2019/05/16	1	18.70	0	0.00	18.65	1	1,786	0.06%
2019/05/14	1	18.50	1	19.35	19.20	0	1,776	0.00%
2019/05/10	20	21.60	0	0.00	20.85	20	1,698	1.18%
2019/05/06	42	23.06	0	0.00	22.95	42	1,618	2.59%
2019/05/03	5	23.71	0	0.00	23.70	5	1,589	0.31%
2019/05/02	52	23.45	0	0.00	23.40	52	1,552	3.35%
2019/04/30	54	22.75	2	23.05	22.90	52	1,514	3.43%
2019/04/25	0	0.00	4	23.10	22.90	-4	1,490	-0.27%
2019/04/18	4	23.40	0	0.00	22.80	4	1,408	0.28%
2019/04/17	16	21.95	2	22.25	22.30	14	1,379	1.02%
2019/04/16	2	21.75	0	0.00	21.55	2	1,363	0.15%
2019/04/12	0	0.00	1	23.40	23.30	-1	1,329	-0.08%
2019/04/11	10	23.23	10	23.18	23.25	0	1,299	0.00%
2019/04/09	5	21.36	15	22.05	21.80	-10	1,195	-0.84%
2019/04/08	10	20.93	0	0.00	21.90	10	1,136	0.88%
2019/04/02	5	19.85	15	20.04	19.85	-10	1,077	-0.93%
2019/03/28	2	18.40	0	0.00	18.40	2	1,018	0.20%
2019/03/22	2	18.55	0	0.00	18.40	2	1,117	0.18%
2019/03/21	3	18.40	3	18.62	18.45	0	1,080	0.00%
2019/03/20	2	17.60	0	0.00	17.40	2	997	0.20%
2019/03/13	1	17.35	1	18.20	17.90	0	999	0.00%
2019/03/08	0	0.00	1	15.55	15.75	-1	825	-0.12%
2019/03/07	0	0.00	2	14.95	15.35	-2	798	-0.25%
2019/03/04	2	14.90	0	0.00	15.10	2	777	0.26%
2019/02/27	1	14.75	0	0.00	14.75	1	776	0.13%
2019/02/13	0	0.00	1	14.60	14.60	-1	749	-0.13%
2019/01/17	1	13.80	0	0.00	13.80	1	736	0.14%
2018/12/18	2	16.05	2	16.15	16.65	0	605	0.00%
2018/12/06	8	15.31	8	15.29	15.05	0	453	0.00%
2018/11/26	0	0.00	1	13.00	12.85	-1	383	-0.26%
2018/11/15	1	12.80	1	12.80	12.85	0	641	0.00%
2018/11/12	0	0.00	1	13.65	13.40	-1	752	-0.13%
2018/11/09	2	12.78	1	13.00	12.80	1	751	0.13%
2018/11/07	1	11.70	0	0.00	12.40	1	824	0.12%
2018/11/06	0	0.00	2	11.90	11.70	-2	842	-0.24%
2018/10/25	2	11.30	0	0.00	12.00	2	846	0.24%
2018/10/11	0	0.00	1	11.70	11.75	-1	845	-0.12%
2018/10/09	20	13.05	0	0.00	13.00	20	822	2.43%
2018/09/04	1	14.60	1	14.70	14.55	0	806	0.00%
2018/08/28	0	0.00	1	14.95	14.70	-1	788	-0.13%
2018/08/27	2	14.60	0	0.00	15.10	2	750	0.27%
2018/08/23	2	14.35	0	0.00	14.55	2	697	0.29%
2018/08/21	2	14.70	4	14.79	15.15	-2	565	-0.35%
2018/08/14	1	13.00	1	13.15	13.05	0	524	0.00%
2018/08/13	20	12.45	0	0.00	12.85	20	475	4.21%
2018/08/07	0	0.00	2	11.80	11.75	-2	445	-0.45%
2018/08/02	2	11.55	0	0.00	11.55	2	448	0.45%
2018/07/27	0	0.00	2	11.83	11.80	-2	448	-0.45%
2018/07/24	2	11.65	0	0.00	11.65	2	458	0.44%
2018/07/16	10	11.61	6	11.70	11.60	4	541	0.74%
2018/07/12	56	11.67	0	0.00	11.80	56	556	10.07%
2018/06/08	4	15.80	0	0.00	15.65	4	618	0.65%
2018/06/07	6	15.00	0	0.00	15.30	6	609	0.98%
2018/05/25	0	0.00	2	15.25	15.35	-2	687	-0.29%
2018/05/23	2	14.65	0	0.00	14.85	2	658	0.30%
2018/04/24	1	15.60	0	0.00	15.60	1	704	0.14%
2018/04/03	0	0.00	10	19.55	19.65	-10	863	-1.16%
2018/03/16	0	0.00	1	20.25	20.90	-1	971	-0.10%
2018/03/15	0	0.00	1	19.05	19.00	-1	974	-0.10%
2018/03/14	1	18.75	0	0.00	18.60	1	967	0.10%
2018/03/13	1	19.65	0	0.00	19.80	1	962	0.10%
2018/03/12	11	19.65	1	19.85	19.85	10	965	1.04%
2018/03/09	10	20.75	0	0.00	19.60	10	954	1.05%
2018/02/22	1	23.90	0	0.00	24.05	1	1,055	0.09%
2018/02/08	0	0.00	1	24.80	24.50	-1	1,580	-0.06%
2018/01/31	1	25.65	0	0.00	25.70	1	1,578	0.06%
2018/01/30	1	25.60	0	0.00	25.60	1	1,580	0.06%
2018/01/26	1	25.65	0	0.00	25.60	1	1,581	0.06%
2018/01/25	20	26.00	0	0.00	26.00	20	1,608	1.24%
2018/01/19	1	25.75	0	0.00	25.50	1	1,631	0.06%
2018/01/18	0	0.00	2	26.80	26.25	-2	1,622	-0.12%
2018/01/17	1	26.30	0	0.00	26.30	1	1,631	0.06%
2018/01/16	1	26.65	0	0.00	26.30	1	1,634	0.06%
2018/01/15	1	27.10	1	27.35	27.10	0	1,634	0.00%
2018/01/12	0	0.00	1	27.15	26.95	-1	1,606	-0.06%
2018/01/11	0	0.00	1	26.15	26.00	-1	1,558	-0.06%
2018/01/04	110	24.45	0	0.00	24.45	110	1,632	6.74%	大買/鉅額交易

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析