台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276135.332136.75132.0041,6350.24%
2025/02/265136.705136.80135.5001,3780.00%
2025/02/255130.7035.2130.65138.00-30.21,248-2.42%
2025/02/2429131.1919.8127.20131.509.21,1270.82%
2025/02/2131120.452.5121.16123.5028.59043.15%
2025/02/209111.7224111.98112.50-15723-2.07%
2025/02/1920114.739.6114.87112.0010.46721.55%
2025/02/1810.5105.387105.64108.503.54770.73%
2025/02/14197.2000.0098.2013730.27%
2025/02/1100.0010101.5099.60-10358-2.79%
2025/02/1010102.752102.25100.0083502.28%
2025/02/07195.7000.0096.2012710.37%
2025/02/05185.10186.4087.6002220.00%
2025/01/22082.3000.0083.0002250.00%
2025/01/090.185.0000.0085.700.12410.04%
2025/01/080.185.3000.0085.500.12440.04%
2024/12/300.287.0000.0086.700.23230.06%
2024/12/250.186.6000.0087.000.13700.03%
2024/12/18084.9000.0085.1005090.00%
2024/12/160.185.2000.0084.200.15220.02%
2024/12/13186.3000.0086.2015270.19%
2024/12/12187.6000.0087.3015270.19%
2024/12/090.187.9000.0087.900.15410.02%
2024/12/04187.9000.0088.9015790.17%
2024/11/270.185.6000.0084.700.16550.02%
2024/11/250.188.0000.0088.200.16530.02%
2024/11/180.284.9000.0084.900.26590.03%
2024/11/150.285.3400.0085.400.26570.04%
2024/11/11285.8500.0086.9026550.31%
2024/11/070.288.1000.0089.500.26430.03%
2024/11/050.193.0000.0092.600.16300.02%
2024/10/290.193.8000.0093.800.16480.02%
2024/10/280.394.9700.0094.700.36440.05%
2024/10/180.195.5000.0095.300.16520.02%
2024/10/110.294.4000.0094.300.26530.03%
2024/10/080.298.0000.0097.500.26450.03%
2024/09/2500.001109.00108.50-1625-0.16%
2024/09/2400.001110.50108.50-1620-0.16%
2024/09/201109.5000.00108.0015840.17%
2024/09/060.2100.5000.00100.500.25750.03%
2024/09/0200.001105.00104.50-1550-0.18%
2024/08/0900.00195.0093.70-1689-0.15%
2024/08/08393.13293.2092.2017070.14%
2024/08/0700.00290.0090.40-2706-0.28%
2024/07/29291.5000.0091.1027870.25%
2024/07/19296.4000.0096.0028050.25%
2024/07/1100.000100.50100.0008540.00%
2024/07/0300.001111.50111.00-11,077-0.09%
2024/07/0200.002.8111.00110.00-2.81,075-0.26%
2024/07/011111.001111.00110.0001,0990.00%
2024/06/281113.001113.50113.0001,0870.00%
2024/06/261112.5000.00112.5011,0870.09%
2024/06/251112.001114.00114.5001,0860.00%
2024/06/2400.001116.50114.00-11,080-0.09%
2024/06/2100.001116.50115.50-11,074-0.09%
2024/06/2000.001116.50117.00-11,070-0.09%
2024/06/1800.005113.80114.00-51,059-0.47%
2024/06/171111.501113.50114.0001,0520.00%
2024/06/1300.0010110.50110.00-101,042-0.96%
2024/06/0700.001112.50111.00-11,041-0.10%
2024/06/0530115.6017.1114.71114.0012.91,0251.26%
2024/06/0400.002110.00110.00-2998-0.20%
2024/06/031111.5016109.00111.50-151,002-1.50%
2024/05/3100.005107.00107.00-51,000-0.50%
2024/05/302108.002106.00106.0001,0000.00%
2024/05/2923110.787110.71111.00161,0011.60%
2024/05/281104.5000.00104.5019670.10%
2024/05/272105.2500.00105.5029710.21%
2024/05/221106.000.1105.00105.000.99980.09%
2024/05/2000.001.6102.64102.50-1.6986-0.16%
2024/05/151102.0000.00101.0019960.10%
2024/05/1400.000.1103.00102.50-0.1998-0.01%
2024/05/1300.001100.50100.50-1976-0.10%
2024/05/0800.001.2100.04100.00-1.2937-0.13%
2024/05/0700.00196.7097.00-1925-0.11%
2024/05/061101.0000.00102.0018940.11%
2024/04/2600.000.599.0097.50-0.5867-0.06%
2024/04/19297.35296.4095.7008520.00%
2024/04/18198.90499.4898.80-3839-0.36%
2024/04/17199.80199.8099.2008330.00%
2024/04/16398.97199.0098.3028170.24%
2024/04/151103.5000.00103.0017990.13%
2024/04/121108.0000.00108.5017800.13%
2024/04/111108.0000.00110.5017900.13%
2024/04/101109.004111.38111.50-3760-0.39%
2024/04/091104.502103.00104.50-1653-0.15%
2024/04/0300.00197.2096.70-1584-0.17%
2024/03/29190.20190.1090.1005690.00%
2024/03/2800.00390.0090.00-3578-0.52%
2024/03/14289.8000.0088.7028950.22%
2024/03/13186.00286.0086.50-11,005-0.10%
2024/03/12285.5000.0086.0021,0830.18%
2024/03/110.185.5000.0084.900.11,0870.01%
2024/03/07188.50189.4088.0001,1010.00%
2024/03/0500.001.191.8292.60-1.11,131-0.10%
2024/03/04391.274.191.6491.60-1.11,141-0.10%
茂訊 相關文章
茂訊 相關影音