熱映 (3373)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	23.05	0	0.00	23.00	2	239	0.84%
2024/04/16	2	23.45	0	0.00	23.40	2	328	0.61%
2024/03/08	0	0.00	1	25.20	24.50	-1	1,013	-0.10%
2024/03/06	3	26.15	0	0.00	26.10	3	1,241	0.24%
2024/03/04	2	26.65	0	0.00	26.65	2	1,587	0.13%
2024/01/31	0	0.00	1	28.00	28.00	-1	1,583	-0.06%
2024/01/18	1	27.00	1	26.50	26.50	0	1,569	0.00%
2024/01/15	3	27.70	0	0.00	27.70	3	1,544	0.19%
2024/01/04	39	30.91	38	31.10	30.90	1	1,413	0.07%
2024/01/03	10	28.83	15	29.50	29.50	-5	1,246	-0.40%
2023/12/29	0	0.00	1	27.10	26.60	-1	1,216	-0.08%
2023/12/26	5	27.20	1	27.50	27.55	4	1,200	0.33%
2023/12/21	6	29.99	6	30.26	30.90	0	1,144	0.00%
2023/12/20	60	31.16	59	31.74	29.30	1	1,049	0.10%
2023/12/19	1	28.00	7	29.61	30.15	-6	985	-0.61%
2023/12/15	5	25.30	0	0.00	25.30	5	970	0.52%
2023/12/13	3	25.93	1	25.75	25.75	2	964	0.21%
2023/12/12	3	26.90	2	27.00	25.95	1	956	0.10%
2023/12/07	1	28.00	0	0.00	28.15	1	942	0.11%
2023/12/05	0	0.00	1	28.40	28.55	-1	926	-0.11%
2023/12/04	0	0.00	36.1	32.35	31.05	-36.1	903	-3.99%
2023/12/01	4.1	31.97	4	32.68	33.25	0.1	865	0.01%
2023/11/30	20	30.30	24	30.43	30.70	-4	660	-0.61%
2023/11/29	36	29.02	7	29.22	29.50	29	397	7.29%
2023/11/28	10	26.61	15	26.52	26.85	-5	308	-1.62%
2023/11/27	1	24.45	0	0.00	24.45	1	254	0.39%
2023/11/15	0	0.00	1	21.30	21.30	-1	221	-0.45%
2023/11/06	0	0.00	90	21.67	21.80	-90	219	-41.10%
2023/11/03	91	23.06	1	22.35	22.35	90	215	41.68%
2023/10/20	0	0.00	10	20.70	20.95	-10	186	-5.37%
2023/10/11	0	0.00	32	20.71	20.30	-32	180	-17.74%
2023/10/06	0	0.00	44	21.11	21.15	-44	179	-24.51%
2023/10/02	5	22.90	0	0.00	22.50	5	173	2.88%
2023/09/28	0	0.00	1	22.70	22.70	-1	169	-0.59%
2023/09/22	92	22.75	0	0.00	22.75	92	147	62.58%
2023/09/21	0	0.00	4	21.75	22.00	-4	68	-5.81%
2023/09/14	0	0.00	1	19.45	19.45	-1	43	-2.30%
2023/08/30	0	0.00	4	19.50	19.45	-4	43	-9.18%
2023/08/28	0	0.00	1	19.50	19.45	-1	46	-2.14%
2023/08/15	1	19.05	0	0.00	19.05	1	64	1.54%
2023/08/11	1	20.05	0	0.00	20.00	1	66	1.51%
2023/07/27	0	0.00	3	20.35	20.35	-3	66	-4.50%
2023/07/26	1	20.15	0	0.00	20.10	1	66	1.51%
2023/06/20	0	0.00	1.3	22.36	22.30	-1.3	63	-2.04%
2023/06/15	2	22.30	0	0.00	22.30	2	64	3.08%
2023/06/09	0	0.00	1	22.45	22.25	-1	65	-1.54%
2023/06/05	1	22.55	0	0.00	22.55	1	67	1.49%
2023/06/02	2	22.45	0	0.00	22.50	2	66	2.99%
2023/05/29	1	22.55	1	22.55	22.55	0	65	0.00%
2023/04/28	0	0.00	2	22.85	22.85	-2	64	-3.08%
2023/04/25	1	23.15	0	0.00	22.60	1	66	1.50%
2023/04/21	1	23.25	0	0.00	23.20	1	68	1.47%
2023/04/20	1	23.60	0	0.00	23.50	1	68	1.45%
2023/04/07	2	23.80	0	0.00	23.75	2	106	1.88%
2023/03/10	0	0.00	6	24.63	24.85	-6	344	-1.74%
2023/03/07	0	0.00	0	25.95	25.65	0	347	0.00%
2023/03/01	0	26.30	0	0.00	25.90	0	346	0.00%
2023/02/24	2	25.85	0	0.00	25.95	2	347	0.57%
2022/12/26	1	30.50	0	0.00	30.50	1	430	0.23%
2022/12/20	0	0.00	21	31.18	29.35	-21	367	-5.72%
2022/11/08	0	0.00	1	23.80	23.40	-1	578	-0.17%
2022/11/02	1	23.75	0	0.00	23.75	1	571	0.17%
2022/10/31	0	22.20	0	0.00	21.95	0	561	0.00%
2022/10/05	0	0.00	1	28.00	24.65	-1	518	-0.19%
2022/10/04	1	25.75	0	0.00	25.90	1	471	0.21%
2022/09/28	3	22.10	0	0.00	21.45	3	449	0.67%
2022/09/26	6	24.51	0	0.00	24.50	6	439	1.37%
2022/09/23	1	28.85	0	0.00	27.20	1	432	0.23%
2022/09/22	0	0.00	8	26.05	28.60	-8	386	-2.07%
2022/09/21	2	26.30	0	0.00	26.00	2	378	0.53%
2022/09/19	2	27.00	2	28.50	27.00	0	375	0.00%
2022/09/16	2	27.30	0	0.00	27.50	2	373	0.54%
2022/09/15	5	28.56	1	29.05	28.00	4	372	1.07%
2022/09/14	1	27.00	1	27.15	27.35	0	363	0.00%
2022/09/08	0	0.00	2	29.20	29.05	-2	349	-0.57%
2022/09/06	7	31.00	7	31.69	30.40	0	314	0.00%
2022/09/02	3	27.87	7	28.10	28.10	-4	173	-2.31%
2022/09/01	20	24.89	44	25.54	25.55	-24	106	-22.46%
2022/08/23	0	0.00	2	21.40	21.40	-2	68	-2.93%
2022/08/18	0	0.00	3	21.85	21.90	-3	67	-4.45%
2022/08/16	0	0.00	2	21.15	21.20	-2	66	-3.01%
2022/08/03	0	0.00	2	20.10	20.10	-2	75	-2.66%
2022/07/22	0	0.00	9	20.60	20.60	-9	83	-10.77%
2022/07/14	0	0.00	1	19.50	19.50	-1	113	-0.88%
2022/06/13	1	26.70	0	0.00	26.65	1	162	0.61%
2022/04/25	0	0.00	1	36.00	34.10	-1	221	-0.45%
2022/04/21	0	0.00	13	36.50	36.10	-13	237	-5.46%
2022/04/18	10	36.33	12	35.95	34.70	-2	314	-0.64%
2022/03/25	0	0.00	10	33.01	33.00	-10	370	-2.70%
2022/03/15	0	0.00	3	31.60	30.85	-3	397	-0.75%
2022/03/01	0	0.00	5	32.70	33.00	-5	622	-0.80%
2022/02/25	6	32.97	0	0.00	32.85	6	620	0.97%
2022/02/23	1	34.35	0	0.00	34.60	1	617	0.16%
2022/02/21	1	35.20	0	0.00	35.15	1	618	0.16%
2022/02/11	0	0.00	1	37.65	36.55	-1	624	-0.16%
2022/02/07	0	0.00	1	35.45	36.00	-1	619	-0.16%
2022/01/25	1	37.00	0	0.00	36.35	1	613	0.16%
2022/01/24	3	38.03	0	0.00	37.80	3	610	0.49%
2022/01/18	1	38.60	0	0.00	38.15	1	592	0.17%
2022/01/17	2	39.60	0	0.00	39.10	2	585	0.34%
2022/01/14	2	40.00	0	0.00	39.50	2	576	0.35%
2022/01/13	0	0.00	2	41.60	41.40	-2	559	-0.36%
2022/01/12	4	39.55	3	40.20	39.30	1	519	0.19%
2022/01/11	2	40.10	0	0.00	39.90	2	508	0.39%
2022/01/10	4	40.35	8	41.51	42.35	-4	470	-0.85%
2022/01/06	3	37.87	0	0.00	37.20	3	402	0.75%
2022/01/05	4	37.60	0	0.00	37.05	4	392	1.02%
2022/01/04	1	38.00	1	38.15	37.75	0	390	0.00%
2021/12/30	2	37.38	0	0.00	37.30	2	384	0.52%
2021/12/28	2	36.80	3	37.03	36.80	-1	388	-0.26%
2021/12/24	0	0.00	4	36.70	36.60	-4	399	-1.00%
2021/12/20	2	36.50	0	0.00	36.40	2	402	0.50%
2021/12/17	2	36.70	0	0.00	36.70	2	402	0.50%
2021/12/15	1	36.10	0	0.00	36.10	1	402	0.25%
2021/12/14	6	36.02	0	0.00	36.00	6	403	1.49%
2021/12/13	3	36.10	0	0.00	36.00	3	400	0.75%
2021/12/10	1	37.10	0	0.00	36.65	1	397	0.25%
2021/12/09	2	36.28	0	0.00	36.05	2	390	0.51%
2021/12/08	3	37.20	0	0.00	37.15	3	392	0.76%
2021/12/06	3	37.30	0	0.00	37.10	3	399	0.75%
2021/12/03	1	37.60	3	38.05	38.05	-2	430	-0.46%
2021/11/30	26	38.02	20	37.90	37.95	6	414	1.45%
2021/11/29	1	40.00	16	41.93	42.00	-15	374	-4.01%
2021/11/25	1	35.25	0	0.00	34.75	1	249	0.40%
2021/11/24	0	0.00	5	34.96	35.10	-5	253	-1.97%
2021/11/23	1	34.60	0	0.00	34.60	1	255	0.39%
2021/11/18	1	35.00	0	0.00	35.20	1	275	0.36%
2021/11/17	1	35.00	0	0.00	35.25	1	287	0.35%
2021/11/16	1	34.15	0	0.00	34.45	1	300	0.33%
2021/11/15	2	34.10	0	0.00	34.30	2	323	0.62%
2021/11/12	2	34.20	0	0.00	34.30	2	358	0.56%
2021/11/11	6	35.08	0	0.00	34.80	6	375	1.60%
2021/11/10	2	35.30	0	0.00	35.30	2	385	0.52%
2021/11/09	3	35.35	0	0.00	35.45	3	391	0.77%
2021/11/05	1	36.05	0	0.00	36.05	1	398	0.25%
2021/11/04	1	36.30	0	0.00	36.20	1	402	0.25%
2021/11/03	1	36.00	0	0.00	36.30	1	409	0.24%
2021/11/02	1	36.25	0	0.00	36.25	1	414	0.24%
2021/11/01	5	36.58	0	0.00	36.45	5	422	1.18%
2021/10/19	1	35.70	0	0.00	35.75	1	466	0.21%
2021/10/18	2	36.03	0	0.00	35.70	2	469	0.43%
2021/10/15	1	35.75	0.2	36.15	36.10	0.8	471	0.17%
2021/10/14	1	34.35	1	35.70	35.45	0	479	0.00%
2021/10/13	1	36.00	0	0.00	35.25	1	479	0.21%
2021/10/07	0	0.00	2	37.30	37.40	-2	491	-0.41%
2021/10/06	1	36.70	0	0.00	36.40	1	499	0.20%
2021/10/04	3.1	36.37	0	0.00	35.50	3.1	507	0.61%
2021/10/01	2	39.00	0	0.00	38.20	2	505	0.40%
2021/09/30	1	39.15	10	39.24	39.20	-9	503	-1.79%
2021/09/29	1	39.15	0	0.00	39.50	1	506	0.20%
2021/09/28	12	40.35	0	0.00	40.05	12	506	2.37%
2021/09/27	0.1	40.00	0	0.00	40.15	0.1	507	0.02%
2021/09/24	1	40.25	2	40.15	40.15	-1	509	-0.20%
2021/09/22	1	40.00	1	39.65	39.70	0	513	0.00%
2021/09/16	1	41.00	0	0.00	40.85	1	514	0.19%
2021/09/15	2	40.70	0	0.00	40.80	2	525	0.38%
2021/09/14	3	41.80	0	0.00	40.70	3	527	0.57%
2021/09/13	1	40.70	2	41.18	41.75	-1	525	-0.19%
2021/09/08	2	44.40	15	43.36	44.40	-13	520	-2.50%
2021/09/07	10	42.32	3	42.40	43.80	7	492	1.42%
2021/09/06	0	0.00	10	41.03	40.55	-10	480	-2.08%
2021/09/03	1	40.80	0	0.00	40.50	1	485	0.21%
2021/09/02	1	40.70	5	40.76	40.70	-4	488	-0.82%
2021/09/01	2	40.78	1	40.80	40.60	1	489	0.20%
2021/08/30	1	41.80	17	42.10	41.40	-16	493	-3.24%
2021/08/26	0	0.00	1	41.65	41.05	-1	493	-0.20%
2021/08/25	0	0.00	3	41.52	41.65	-3	494	-0.61%
2021/08/24	13	40.17	4	41.64	40.40	9	492	1.83%
2021/08/23	2	41.70	10	42.50	41.45	-8	492	-1.62%
2021/08/20	10	43.41	25	44.56	42.40	-15	487	-3.08%
2021/08/19	4	45.38	2	46.80	44.85	2	477	0.42%
2021/08/18	3	49.15	0	0.00	49.30	3	463	0.65%
2021/08/17	16	64.94	0	0.00	64.60	16	436	3.66%
2021/08/16	7	67.51	0	0.00	66.10	7	431	1.62%
2021/08/13	1	68.00	1	68.39	67.30	0	432	-0.01%
2021/08/12	1	67.72	0	0.00	67.80	1	449	0.23%
2021/08/11	0	0.00	0	68.60	67.00	0	475	-0.01%
2021/08/10	0	69.50	0	0.00	68.60	0	524	0.00%
2021/08/06	0	69.80	1	69.70	70.00	-1	697	-0.14%
2021/08/05	1	68.20	0	0.00	68.80	1	838	0.12%
2021/08/03	0	69.00	0	0.00	68.80	0	920	0.00%
2021/08/02	0	68.10	2	68.30	67.90	-2	918	-0.22%
2021/07/30	1	64.50	0	0.00	64.50	1	910	0.11%
2021/07/26	0	0.00	2	66.00	66.10	-2	969	-0.21%
2021/07/23	0	0.00	2	65.50	65.80	-2	980	-0.20%
2021/07/22	1	64.70	1	65.10	64.60	0	981	0.00%
2021/07/21	1	64.40	0	0.00	64.30	1	986	0.10%
2021/07/20	0	0.00	2	65.90	65.30	-2	991	-0.20%
2021/07/19	10	65.10	0	0.00	64.20	10	992	1.01%
2021/07/15	0	0.00	2	64.30	65.80	-2	1,008	-0.20%
2021/07/14	12	64.00	2	65.00	64.40	10	1,008	0.99%
2021/07/13	2	65.70	1	65.00	65.00	1	1,009	0.10%
2021/07/12	4	67.23	13	67.96	66.90	-9	1,007	-0.89%
2021/07/09	1	69.30	3	69.20	69.20	-2	1,001	-0.20%
2021/07/08	0	0.00	1	70.00	69.70	-1	1,014	-0.10%
2021/07/06	1	69.80	0	0.00	69.60	1	1,049	0.10%
2021/07/02	20	70.40	0	0.00	70.30	20	1,079	1.85%
2021/07/01	2	70.60	0	0.00	70.60	2	1,088	0.18%
2021/06/30	0	0.00	2	70.40	70.40	-2	1,103	-0.18%
2021/06/28	0	0.00	1	72.50	71.80	-1	1,140	-0.09%
2021/06/24	1	71.50	1	71.50	71.60	0	1,176	0.00%
2021/06/21	1	71.00	0	0.00	71.00	1	1,203	0.08%
2021/06/18	2	71.30	0	0.00	71.30	2	1,224	0.16%
2021/06/16	2	70.40	0	0.00	70.10	2	1,261	0.16%
2021/06/15	1	72.30	0	0.00	71.50	1	1,274	0.08%
2021/06/11	8	73.06	0	0.00	73.20	8	1,291	0.62%
2021/06/10	0	0.00	5	74.70	74.60	-5	1,304	-0.38%
2021/06/09	5	73.80	2	73.75	73.70	3	1,342	0.22%
2021/06/08	5	73.60	0	0.00	73.60	5	1,705	0.29%
2021/06/07	0	0.00	1	74.50	74.20	-1	1,745	-0.06%
2021/06/04	1	75.00	1	74.90	75.00	0	1,774	0.00%
2021/06/03	2	75.25	0	0.00	75.10	2	1,839	0.11%
2021/05/31	2	74.70	0	0.00	74.70	2	1,976	0.10%
2021/05/28	10	75.50	20	75.50	75.50	-10	2,036	-0.49%
2021/05/27	0	0.00	1	75.60	75.70	-1	2,104	-0.05%
2021/05/26	2	75.65	11	75.68	75.90	-9	2,129	-0.42%
2021/05/25	4	75.08	0	0.00	75.00	4	2,139	0.19%
2021/05/24	2	75.20	1	77.80	75.00	1	2,146	0.05%
2021/05/21	1	74.70	1	74.80	74.60	0	2,155	0.00%
2021/05/20	11	77.27	0	0.00	74.70	11	2,177	0.51%
2021/05/19	2	79.35	0	0.00	77.70	2	2,187	0.09%
2021/05/18	4.2	80.67	5	80.82	80.80	-0.8	2,181	-0.04%
2021/05/17	21	85.54	6	84.90	85.00	15	2,159	0.69%
2021/05/14	3	83.47	7	81.61	79.00	-4	2,071	-0.19%
2021/05/13	11	85.40	24	86.18	87.30	-13	2,006	-0.65%
2021/05/12	7	79.33	25	78.69	79.40	-18	1,872	-0.96%
2021/05/11	2	75.55	2	75.30	75.40	0	1,803	0.00%
2021/05/06	2	74.80	0	0.00	74.50	2	1,823	0.11%
2021/05/05	20	75.95	0	0.00	75.90	20	1,828	1.09%
2021/05/04	1	78.00	0	0.00	76.90	1	1,832	0.05%
2021/05/03	1	80.00	0	0.00	80.00	1	1,837	0.05%
2021/04/29	0	0.00	15	80.20	81.60	-15	1,826	-0.82%
2021/04/22	3	80.37	0	0.00	79.80	3	1,930	0.16%
2021/04/21	1	82.10	0	0.00	82.00	1	1,926	0.05%
2021/04/19	1	82.10	0	0.00	82.60	1	2,000	0.05%
2021/04/15	1	80.90	1	81.40	81.90	0	2,010	0.00%
2021/04/14	2	80.40	0	0.00	81.60	2	2,011	0.10%
2021/04/12	7	81.77	2	81.90	81.60	5	2,017	0.25%
2021/04/09	9	85.00	0	0.00	84.60	9	1,997	0.45%
2021/04/08	13	85.01	1	84.30	84.60	12	2,004	0.60%
2021/04/07	0	0.00	1	86.50	86.20	-1	1,992	-0.05%
2021/04/06	0	0.00	1	87.30	87.10	-1	1,993	-0.05%
2021/04/01	6	89.25	0	0.00	89.00	6	1,985	0.30%
2021/03/31	1	89.80	4	89.55	90.20	-3	1,999	-0.15%
2021/03/30	1	88.90	0	0.00	89.10	1	1,996	0.05%
2021/03/25	1	86.80	0	0.00	87.20	1	2,160	0.05%
2021/03/24	2	86.80	0	0.00	87.20	2	2,157	0.09%
2021/03/23	3	87.60	0	0.00	86.00	3	2,151	0.14%
2021/03/22	5	87.64	2	88.00	87.90	3	2,152	0.14%
2021/03/19	2	87.40	1	87.80	87.40	1	2,146	0.05%
2021/03/18	2	86.50	1	87.20	87.20	1	2,130	0.05%
2021/03/12	9	87.13	5	87.56	86.10	4	2,067	0.19%
2021/03/10	0	0.00	3	84.33	84.90	-3	1,688	-0.18%
2021/03/09	1	85.70	2	87.55	85.00	-1	1,680	-0.06%
2021/03/08	1	85.90	0	0.00	87.00	1	1,619	0.06%
2021/03/05	0	0.00	1	85.30	85.30	-1	1,567	-0.06%
2021/03/04	0	0.00	2	83.25	84.00	-2	1,541	-0.13%
2021/03/03	0	0.00	5	80.98	83.00	-5	1,521	-0.33%
2021/03/02	3	77.87	2	79.35	78.70	1	1,464	0.07%
2021/02/26	1	74.10	1	74.10	76.60	0	1,405	0.00%
2021/02/25	0	0.00	5	73.80	74.50	-5	1,403	-0.36%
2021/02/24	1	72.10	3	73.23	72.80	-2	1,397	-0.14%
2021/02/23	2	73.50	5	74.72	74.10	-3	1,389	-0.22%
2021/02/22	9	74.11	6	74.42	75.30	3	1,376	0.22%
2021/02/19	2	69.25	1	71.70	71.90	1	1,359	0.07%
2021/02/18	1	67.20	1.1	66.61	67.90	-0.1	1,359	-0.01%
2021/02/17	1.1	64.19	4	63.95	66.80	-2.9	1,347	-0.22%
2021/02/05	1	67.50	7	67.70	67.20	-6	1,332	-0.45%
2021/02/04	1	68.10	3	69.37	68.10	-2	1,327	-0.15%
2021/02/03	4	70.10	1	70.00	69.90	3	1,328	0.23%
2021/02/02	1	70.00	1	70.10	70.90	0	1,384	0.00%
2021/02/01	2	70.90	5	71.32	69.80	-3	1,399	-0.21%
2021/01/29	1	71.70	1	70.90	70.90	0	1,414	0.00%
2021/01/28	2	73.05	0	0.00	74.30	2	1,420	0.14%
2021/01/27	1	74.60	11	75.11	75.00	-10	1,440	-0.69%
2021/01/26	1	76.10	0	0.00	76.00	1	1,455	0.07%
2021/01/25	0	0.00	1	78.00	77.00	-1	1,474	-0.07%
2021/01/22	1	76.90	0	0.00	76.10	1	1,469	0.07%
2021/01/21	3	77.53	0	0.00	76.90	3	1,515	0.20%
2021/01/20	10	79.55	0	0.00	79.00	10	1,505	0.66%
2021/01/19	1	77.10	0	0.00	78.20	1	1,492	0.07%
2021/01/18	0	0.00	2	79.50	78.10	-2	1,486	-0.13%
2021/01/15	6	76.85	0	0.00	77.80	6	1,453	0.41%
2021/01/14	1	79.30	5	79.50	79.00	-4	1,466	-0.27%
2021/01/13	1	80.00	0	0.00	79.30	1	1,492	0.07%
2021/01/12	4	82.53	2	84.00	80.50	2	1,495	0.13%
2021/01/11	0	0.00	1	78.60	79.00	-1	1,453	-0.07%
2021/01/08	0	0.00	1	80.70	80.00	-1	1,509	-0.07%
2021/01/06	2	83.40	2	82.20	81.20	0	1,524	0.00%
2021/01/05	0	0.00	25	84.08	84.50	-25	1,541	-1.62%
2021/01/04	1	82.90	1	83.50	84.00	0	1,545	0.00%
2020/12/31	0	0.00	16	83.39	83.30	-16	1,557	-1.03%
2020/12/30	1	83.00	60	81.87	82.50	-59	1,604	-3.68%
2020/12/29	31	82.38	37	81.33	81.10	-6	1,649	-0.36%
2020/12/28	1	84.10	1	84.00	83.10	0	1,720	0.00%
2020/12/25	17	83.49	22	83.07	83.40	-5	1,728	-0.29%
2020/12/24	37	85.74	0	0.00	85.60	37	1,720	2.15%
2020/12/23	80	91.80	2	88.10	86.90	78	1,731	4.51%
2020/12/22	3	87.30	2	88.00	91.10	1	1,671	0.06%
2020/12/16	1	80.40	0	0.00	81.60	1	1,612	0.06%
2020/12/15	1	80.20	0	0.00	80.20	1	1,597	0.06%
2020/12/14	1	81.90	1	82.50	81.80	0	1,590	0.00%
2020/12/11	0	0.00	1	82.30	83.00	-1	1,594	-0.06%
2020/12/09	1	84.20	0	0.00	84.30	1	1,648	0.06%
2020/12/08	0	0.00	1	84.80	85.00	-1	1,720	-0.06%
2020/12/07	1	86.70	0	0.00	84.20	1	1,727	0.06%
2020/12/04	0	0.00	1	86.80	86.50	-1	1,731	-0.06%
2020/12/03	0	0.00	2	86.60	86.30	-2	1,741	-0.11%
2020/12/01	0	0.00	1	85.40	85.70	-1	1,855	-0.05%
2020/11/30	1	86.00	0	0.00	86.10	1	1,858	0.05%
2020/11/26	2	82.70	0	0.00	82.40	2	1,844	0.11%
2020/11/25	2	83.75	1	83.40	83.30	1	1,867	0.05%
2020/11/24	2	85.00	1	84.20	84.20	1	1,882	0.05%
2020/11/23	2	87.90	0	0.00	87.60	2	1,885	0.11%
2020/11/19	0	0.00	0.7	88.80	89.00	-0.7	1,943	-0.04%
2020/11/18	3	87.50	1	88.10	88.80	2	1,952	0.10%
2020/11/17	1.1	88.07	0	0.00	87.80	1.1	1,971	0.06%
2020/11/16	2.1	90.98	0	0.00	90.60	2.1	2,012	0.10%
2020/11/13	0	0.00	1	89.90	90.40	-1	2,041	-0.05%
2020/11/12	1	90.50	0	0.00	90.20	1	2,068	0.05%
2020/11/11	0	91.00	1	91.00	91.80	-1	2,089	-0.05%
2020/11/10	1	91.30	15	91.55	91.00	-14	2,130	-0.66%
2020/11/09	0.5	97.00	0	0.00	96.70	0.5	2,128	0.02%
2020/11/06	15	96.70	0	0.00	95.50	15	2,193	0.68%
2020/11/04	0	0.00	42	93.53	96.00	-42	2,454	-1.71%
2020/11/03	0	0.00	1	94.70	94.30	-1	2,547	-0.04%
2020/11/02	15	96.37	18	95.91	96.00	-3	2,578	-0.12%
2020/10/30	32	96.49	5	96.04	95.00	27	2,613	1.03%
2020/10/29	6	93.83	0	0.00	96.00	6	2,720	0.22%
2020/10/28	0	0.00	1	92.90	92.90	-1	2,819	-0.04%
2020/10/27	0	0.00	1	95.70	93.60	-1	2,883	-0.03%
2020/10/23	11	95.91	0	0.00	96.00	11	3,038	0.36%
2020/10/21	1	94.50	0	0.00	96.40	1	3,242	0.03%
2020/10/19	3	92.60	1	92.60	92.90	2	3,377	0.06%
2020/10/16	2	95.15	2	94.45	92.60	0	3,584	0.00%
2020/10/15	0	0.00	10	92.59	91.60	-10	3,618	-0.28%
2020/10/14	1	93.80	0	0.00	93.30	1	3,795	0.03%
2020/10/13	0	0.00	2	93.05	93.80	-2	3,878	-0.05%
2020/10/07	1	93.00	3	93.90	93.90	-2	4,063	-0.05%
2020/10/06	8	91.24	0	0.00	92.80	8	4,082	0.20%
2020/10/05	3	92.27	3	93.60	90.30	0	4,194	0.00%
2020/09/30	1	88.50	0	0.00	89.00	1	4,173	0.02%
2020/09/29	11	87.89	1	87.10	87.00	10	4,224	0.24%
2020/09/28	1	82.50	0	0.00	87.60	1	4,300	0.02%
2020/09/22	0	0.00	1	93.20	92.60	-1	4,662	-0.02%
2020/09/21	1	94.30	0	0.00	94.70	1	4,706	0.02%
2020/09/14	0	0.00	1	92.00	93.40	-1	4,969	-0.02%
2020/09/11	1	90.10	0	0.00	94.30	1	4,998	0.02%
2020/09/08	2	100.50	3	99.80	101.00	-1	5,317	-0.02%
2020/09/07	0	0.00	2	102.00	99.00	-2	5,474	-0.04%
2020/09/03	0	0.00	2	107.50	106.00	-2	5,550	-0.04%
2020/09/02	1	106.50	1	107.00	106.50	0	5,647	0.00%
2020/08/31	1	105.50	2	107.25	105.50	-1	5,865	-0.02%
2020/08/26	0	0.00	2	111.75	112.00	-2	6,224	-0.03%
2020/08/21	1	105.00	3	106.17	106.00	-2	6,586	-0.03%
2020/08/20	3	101.63	1	104.50	105.00	2	6,684	0.03%
2020/08/19	0	0.00	1	112.00	111.00	-1	6,752	-0.01%
2020/08/18	2	112.00	0	0.00	113.50	2	6,893	0.03%
2020/08/17	1	112.00	3	111.50	112.00	-2	7,088	-0.03%
2020/08/14	2	111.50	1	112.00	111.50	1	7,362	0.01%
2020/08/13	2	110.75	7	111.43	111.00	-5	7,339	-0.07%
2020/08/12	7	105.79	1	108.50	112.50	6	7,292	0.08%
2020/08/11	6	110.75	9	115.33	108.00	-3	7,231	-0.04%
2020/08/10	12	123.08	5	123.80	120.00	7	7,136	0.10%
2020/08/07	2	118.50	9	122.50	122.50	-7	6,957	-0.10%
2020/08/06	2	113.00	2	111.50	111.50	0	6,840	0.00%
2020/08/05	1	110.50	2	111.75	110.50	-1	6,801	-0.01%
2020/08/04	2	111.00	4	111.13	112.00	-2	6,770	-0.03%
2020/08/03	3	107.83	5	108.90	108.50	-2	6,659	-0.03%
2020/07/31	4	103.25	4	102.13	101.50	0	6,533	0.00%
2020/07/30	0	0.00	1	101.00	102.50	-1	6,642	-0.02%
2020/07/29	5	102.40	4	102.25	99.00	1	6,584	0.02%
2020/07/28	3	101.97	5	104.20	103.00	-2	6,474	-0.03%
2020/07/27	5	102.50	3	99.63	99.30	2	6,432	0.03%
2020/07/24	5	110.70	4	110.13	107.50	1	6,347	0.02%
2020/07/23	8	115.63	8	117.25	114.00	0	6,272	0.00%
2020/07/22	3	118.33	4	119.25	117.50	-1	6,183	-0.02%
2020/07/21	3	115.00	2	113.00	117.00	1	5,978	0.02%
2020/07/20	4	119.13	5	114.80	119.00	-1	5,897	-0.02%
2020/07/17	5	118.00	5	119.70	112.00	0	5,722	0.00%
2020/07/16	6	125.25	0	0.00	124.00	6	5,623	0.11%
2020/07/15	2	123.25	8	126.06	126.00	-6	5,577	-0.11%
2020/07/14	4	127.00	4	126.63	128.00	0	5,469	0.00%
2020/07/13	2	125.25	2	123.50	127.00	0	5,425	0.00%
2020/07/10	7	126.93	7	132.93	124.50	0	5,366	0.00%
2020/07/09	1	125.00	1	125.50	126.00	0	5,571	0.00%
2020/07/08	8	130.38	1	130.00	127.50	7	5,654	0.12%
2020/07/07	8	129.75	3	129.17	129.50	5	5,630	0.09%
2020/07/06	11	129.86	6	132.67	134.00	5	5,642	0.09%
2020/07/03	7	138.79	7	136.43	135.50	0	5,623	0.00%
2020/07/02	1	139.50	2	133.00	141.00	-1	5,497	-0.02%
2020/07/01	2	128.00	0	0.00	128.50	2	5,488	0.04%
2020/06/30	0	0.00	2	132.50	132.50	-2	5,581	-0.04%
2020/06/29	1	128.50	3	134.67	137.50	-2	5,578	-0.04%
2020/06/24	3	129.00	2	128.50	125.00	1	5,591	0.02%
2020/06/23	13	132.19	8	132.50	130.00	5	5,613	0.09%
2020/06/22	6	134.42	5	135.20	133.50	1	5,628	0.02%
2020/06/19	4	135.38	3	134.83	134.00	1	5,672	0.02%
2020/06/18	9	140.83	9	141.83	138.00	0	5,731	0.00%
2020/06/17	3	140.67	2	140.25	139.50	1	5,666	0.02%
2020/06/16	1	131.00	0	0.00	140.50	1	5,542	0.02%
2020/06/15	1	138.00	3	134.00	132.50	-2	5,418	-0.04%
2020/06/12	2	130.50	6	126.00	136.00	-4	5,254	-0.08%
2020/06/11	1	124.00	8	133.13	124.00	-7	5,084	-0.14%
2020/06/10	1	137.50	1	140.00	137.50	0	5,000	0.00%
2020/06/09	3	140.50	1	143.00	141.00	2	4,889	0.04%
2020/06/08	1	141.50	4	141.13	141.50	-3	4,795	-0.06%
2020/06/05	8	143.81	8	144.19	146.00	0	4,736	0.00%
2020/06/04	11	143.86	3	142.00	141.00	8	4,623	0.17%
2020/06/03	4	138.38	1	136.50	146.00	3	4,440	0.07%
2020/06/02	3	133.00	7	132.00	133.00	-4	4,365	-0.09%
2020/06/01	12	147.88	5	141.70	140.00	7	4,311	0.16%
2020/05/28	0	0.00	3	130.50	130.50	-3	4,129	-0.07%
2020/05/27	4	117.50	3	115.67	119.00	1	4,138	0.02%
2020/05/26	6	127.58	8	123.50	122.00	-2	4,234	-0.05%
2020/05/25	3	128.17	11	130.82	129.00	-8	4,219	-0.19%
2020/05/22	5	141.20	7	142.00	138.00	-2	4,262	-0.05%
2020/05/21	9	131.44	3	135.50	136.00	6	4,183	0.14%
2020/05/20	1	119.00	0	0.00	124.00	1	3,975	0.03%
2020/05/14	0	0.00	2	105.00	108.00	-2	4,019	-0.05%
2020/05/12	0	0.00	1	103.00	105.00	-1	4,094	-0.02%
2020/05/11	0	0.00	5	108.00	103.00	-5	4,150	-0.12%
2020/05/06	0	0.00	15	126.13	115.00	-15	4,308	-0.35%
2020/05/04	5	106.00	0	0.00	106.00	5	4,211	0.12%
2020/04/30	4	96.50	0	0.00	96.80	4	4,309	0.09%
2020/04/29	2	88.00	2	88.00	88.00	0	4,252	0.00%
2020/04/22	0	0.00	1	72.10	72.50	-1	4,217	-0.02%
2020/04/21	0	0.00	2	71.00	70.70	-2	4,199	-0.05%
2020/04/20	3	68.40	0	0.00	70.50	3	4,190	0.07%
2020/04/17	0	0.00	1	67.50	68.00	-1	4,180	-0.02%
2020/04/15	0	0.00	1	71.60	70.40	-1	4,124	-0.02%
2020/04/14	32	74.61	41	74.58	78.20	-9	4,096	-0.22%
2020/04/13	8	70.12	1	71.80	71.80	7	3,720	0.19%
2020/04/10	0	0.00	7	65.30	65.30	-7	3,576	-0.20%
2020/04/09	5	63.54	2	63.25	59.40	3	3,529	0.08%
2020/04/08	1	70.50	3	69.33	65.20	-2	3,421	-0.06%
2020/04/07	1	67.40	7	68.23	68.30	-6	3,282	-0.18%
2020/04/06	28	61.46	4	60.65	62.10	24	3,234	0.74%
2020/04/01	8	55.26	10	55.89	56.50	-2	3,136	-0.06%
2020/03/31	7	54.10	2	51.40	52.20	5	2,987	0.17%
2020/03/30	5	55.98	1	56.90	55.00	4	2,932	0.14%
2020/03/27	4	54.80	6	53.37	54.40	-2	2,868	-0.07%
2020/03/26	0	0.00	17	55.88	54.50	-17	2,805	-0.61%
2020/03/25	12	56.64	10	56.25	55.30	2	2,722	0.07%
2020/03/24	6	49.86	7	51.99	53.90	-1	2,589	-0.04%
2020/03/18	1	45.00	0	0.00	45.00	1	2,394	0.04%
2020/03/17	0	0.00	1	40.35	41.80	-1	2,383	-0.04%
2020/03/13	0	0.00	1	39.65	39.65	-1	2,346	-0.04%
2020/03/11	1	51.20	1	48.90	48.90	0	2,316	0.00%
2020/03/06	7	61.49	0	0.00	62.90	7	2,219	0.32%
2020/03/05	7	55.31	2	55.90	57.20	5	2,162	0.23%
2020/03/04	2	48.78	11	48.79	52.00	-9	2,090	-0.43%
2020/03/03	11	45.94	8	45.24	47.35	3	2,036	0.15%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	22	38.05	32	38.01	39.15	-10	1,799	-0.56%
2020/02/26	23	35.55	3	35.27	35.60	20	1,565	1.28%
2020/02/25	20	35.19	13	35.08	33.50	7	1,439	0.49%
2020/02/24	7	33.14	7	33.30	33.55	0	1,213	0.00%
2020/02/21	7	29.39	9	28.89	30.50	-2	1,050	-0.19%
2020/02/20	0	0.00	12	27.57	27.75	-12	950	-1.26%
2020/02/19	2	27.00	1	27.20	27.05	1	910	0.11%
2020/02/18	3	27.00	1	27.05	26.90	2	892	0.22%
2020/02/17	5	27.66	2	28.03	27.30	3	863	0.35%
2020/02/14	3	26.90	5	26.97	26.70	-2	800	-0.25%
2020/02/13	7	25.37	5	25.72	26.50	2	728	0.27%
2020/02/12	8	27.04	15	27.19	26.20	-7	685	-1.02%
2020/02/11	4	25.38	1	25.40	25.90	3	605	0.50%
2020/02/10	23	26.51	20	26.31	26.70	3	548	0.55%
2020/02/07	3	23.52	1	23.75	24.45	2	401	0.50%
2020/02/06	1	22.50	1	22.80	22.25	0	360	0.00%
2020/02/05	5	23.35	1	22.55	21.90	4	316	1.26%
2020/02/04	3	24.43	2	25.30	24.10	1	264	0.38%
2020/02/03	10	23.05	0	0.00	23.65	10	147	6.79%
2019/09/27	1	17.10	0	0.00	17.15	1	22	4.45%
2019/06/20	0	0.00	1	17.00	17.00	-1	28	-3.55%
2019/06/10	0	0.00	1	16.50	16.65	-1	28	-3.46%
2019/05/16	1	16.80	0	0.00	16.60	1	31	3.18%
2019/04/23	1	17.00	0	0.00	16.90	1	30	3.24%
2018/05/04	1	18.00	0	0.00	17.85	1	82	1.22%
2018/04/16	0	0.00	1	18.75	18.75	-1	96	-1.03%