• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.44%
  • 成交量
    294張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2852.55557.56062.56567.570May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27364.4000.0064.0031841.63%
2025/02/24466.3000.0066.6041892.11%
2025/02/2100.00266.2066.70-2191-1.04%
2025/02/20364.8000.0065.2031921.56%
2025/02/1800.00465.0564.70-4205-1.95%
2025/02/11164.50163.6063.6002420.00%
2025/01/22159.0000.0059.1012960.34%
2025/01/1400.00257.3058.50-2690-0.29%
2025/01/0900.00157.6056.30-1768-0.13%
2024/12/31459.23158.9059.7031,0240.29%
2024/12/1300.00559.4059.70-52,218-0.23%
2024/12/11061.0000.0060.7002,2220.00%
2024/12/0300.00162.3062.30-12,227-0.04%
2024/11/28761.53660.4560.5012,2340.04%
2024/11/19361.50362.3762.4002,2720.00%
2024/11/1800.00162.0061.70-12,269-0.04%
2024/11/15462.7500.0062.9042,2660.18%
2024/11/1400.00764.9064.50-72,255-0.31%
2024/11/13166.10166.6066.6002,2520.00%
2024/11/12366.60266.9067.2012,2480.04%
2024/11/11569.00168.9068.9042,2370.18%
2024/11/08272.20371.9071.50-12,234-0.04%
2024/11/07171.70172.3071.8002,2350.00%
2024/11/06171.2000.0071.2012,2290.04%
2024/11/05374.00471.2371.10-12,226-0.04%
2024/11/04674.78574.0673.5012,2170.05%
2024/11/01275.6500.0077.0022,2140.09%
2024/10/29675.451074.4474.50-42,204-0.18%
2024/10/28978.14576.3675.7042,1830.18%
2024/10/251083.26682.4382.0042,1550.19%
2024/10/241086.371084.4184.3002,1290.00%
2024/10/23386.671088.4488.30-72,064-0.34%
2024/10/22383.43784.4684.20-41,935-0.21%
2024/10/211081.85881.4981.4021,8450.11%
2024/10/18180.40780.5080.40-61,803-0.33%
2024/10/17878.94377.7077.2051,7570.28%
2024/10/16576.00577.7077.5001,7280.00%
2024/10/15778.09577.0677.3021,7170.12%
2024/10/14676.42377.2777.9031,6960.18%
2024/10/111582.151182.9179.0041,6600.24%
2024/10/09880.16878.8978.4001,5950.00%
2024/10/08680.90681.4782.0001,5670.00%
2024/10/07586.10287.5585.1031,5290.20%
2024/10/04986.801087.0284.60-11,471-0.07%
2024/10/011895.95995.0893.2091,3850.65%
2024/09/30287.45689.1390.70-4926-0.43%
2024/09/2700.00382.5082.50-3746-0.40%
2024/09/2600.00373.8075.00-3706-0.42%
2024/09/25275.69774.1474.10-5688-0.72%
2024/09/241377.742.177.3274.2010.96701.62%
2024/09/23479.30978.6980.40-5608-0.82%
2024/09/2021.184.162383.8379.70-1.9579-0.33%
2024/09/19174.24175.8079.8004220.00%
2024/09/1800.00170.3072.60-1340-0.29%
2024/09/12163.20161.2062.1002830.00%
2024/09/06459.90160.0060.0032731.10%
2024/09/0500.00658.8059.20-6283-2.12%
2024/09/0200.00461.6862.00-4286-1.40%
2024/08/29865.9100.0065.8082912.74%
2024/08/281167.271065.8064.7012820.35%
2024/08/27664.07362.6362.5032631.14%
2024/08/26763.01362.5362.8042641.51%
2024/08/2300.00159.9060.00-1261-0.38%
2024/08/2200.000.559.3859.70-0.5262-0.17%
2024/08/1600.00356.6757.20-3286-1.05%
2024/08/15257.00255.9056.8002900.00%
2024/08/1300.00156.5056.80-1291-0.34%
2024/08/0900.000.159.4058.00-0.1294-0.03%
2024/07/3100.00160.2060.00-1317-0.32%
2024/07/2600.00260.5060.80-2330-0.60%
2024/07/23160.0000.0060.3013290.30%
2024/07/19159.3000.0059.4013250.31%
2024/07/180.158.2000.0059.600.13230.03%
2024/07/1700.00158.4058.80-1321-0.31%
2024/07/120.356.50256.6057.10-1.7338-0.51%
2024/07/115.256.75556.3856.700.23450.06%
2024/07/10058.2000.0057.6003420.01%
2024/07/0800.00158.8059.30-1348-0.29%
2024/07/05159.2000.0058.8013690.27%
2024/07/0300.00358.7059.00-3365-0.82%
2024/07/01257.7000.0058.2023620.55%
2024/06/28258.0500.0058.0023610.55%
2024/06/2400.00157.5057.60-1355-0.28%
2024/06/20457.2000.0057.1043521.13%
2024/06/1800.00156.7056.70-1351-0.28%
2024/06/1700.00857.3657.30-8348-2.29%
2024/06/14358.0000.0057.7033470.86%
2024/06/1200.00358.0057.90-3348-0.86%
2024/06/111160.8300.0060.70113373.26%
2024/06/05161.1000.0061.1013330.30%
2024/06/03263.90262.5062.2003360.00%
2024/05/31561.70662.0862.20-1340-0.29%
2024/05/30862.14761.1061.0013360.30%
2024/05/2900.00162.5062.50-1329-0.30%
2024/05/28258.7000.0059.6023170.63%
2024/05/2300.00259.5559.40-2310-0.64%
2024/05/2100.00357.5358.00-3288-1.04%
2024/05/2000.00257.0056.30-2282-0.71%
2024/05/17256.3000.0056.3022780.72%
2024/05/1500.00156.2057.10-1272-0.37%
2024/05/14655.33355.4354.8032651.13%
2024/05/131156.85456.4056.4072562.73%
2024/05/0900.00352.3052.10-3225-1.33%
2024/05/08152.7000.0052.7012220.45%
2024/05/0700.00153.1053.00-1219-0.46%
2024/05/06352.3700.0052.5032151.39%
2024/05/02451.00450.9551.2001940.00%
2024/04/29251.4000.0051.4021891.05%
2024/04/25250.7000.0050.7021841.08%
2024/04/24451.10350.6050.7011830.55%
2024/04/2200.00450.3550.00-4180-2.22%
2024/04/18752.0300.0050.9071724.06%
2024/04/1700.00250.8050.90-2158-1.26%
2024/04/15248.9500.0049.6021501.33%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音