• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2240.2223.4634226.72226.006.228,1840.02%
2024/11/2134229.1951226.52229.50-1728,030-0.06%
2024/11/2040.4227.3426224.58222.0014.427,8170.05%
2024/11/1933229.2343225.62230.00-1027,389-0.04%
2024/11/1824222.8310221.80222.501427,3800.05%
2024/11/1576228.4451238.25230.002527,3460.09%
2024/11/1454240.3960244.53239.50-627,174-0.02%
2024/11/1361247.9758250.16244.00327,1790.01%
2024/11/1234.2249.8944249.97252.50-9.927,149-0.04%
2024/11/1176.1254.2465256.21252.0011.127,2120.04%
2024/11/0856254.2958261.37251.50-227,097-0.01%
2024/11/0740.1252.9051254.21251.50-10.927,082-0.04%
2024/11/0667.6252.2268249.35254.00-0.427,0960.00%
2024/11/0581.1248.4692.4248.07250.00-11.226,735-0.04%
2024/11/0456233.0860.1232.72234.00-4.126,112-0.02%
2024/11/0138220.7756.1219.69221.50-18.125,508-0.07%
2024/10/3089.5213.9288215.14213.501.525,2490.01%
2024/10/2945218.0541215.15220.00425,0880.02%
2024/10/2855.3213.1565212.17214.00-9.724,664-0.04%
2024/10/2540.3227.2134226.59224.006.224,3500.03%
2024/10/2467.5239.9134233.62229.0033.524,2460.14%
2024/10/2324243.0026.1246.92251.50-2.123,771-0.01%
2024/10/2284239.85116236.39241.50-3223,455-0.14% 大賣/
2024/10/2193.1231.3480235.90230.0013.123,3270.06%
2024/10/1839.1239.8627237.22232.0012.123,2590.05%
2024/10/1777.3241.3165236.27247.0012.322,9540.05%
2024/10/16123.1226.43126226.50229.50-2.922,578-0.01% 大買/大賣/
2024/10/1527.1242.7435.3239.92234.00-8.221,863-0.04%
2024/10/1423216.5020219.03228.00321,5480.01%
2024/10/1144.2209.2426210.63207.5018.221,3590.09%
2024/10/0912205.2543.3207.61210.50-31.321,590-0.14%
2024/10/0823.2192.7613192.96192.0010.221,1630.05%
2024/10/0719194.0516194.31194.00321,3800.01%
2024/10/0417189.887189.21190.501021,5440.05%
2024/10/0116188.9413188.04191.50322,0240.01%
2024/09/308186.386186.00185.50222,8770.01%
2024/09/2716187.286196.58182.501023,0760.04%
2024/09/266196.587.3195.29198.00-1.323,017-0.01%
2024/09/2511.1189.5422.1187.12189.00-1123,353-0.05%
2024/09/2414187.2516189.25188.50-223,486-0.01%
2024/09/2324.1193.0217.4193.80184.006.723,7180.03%
2024/09/201184.001189.00183.50023,6390.00%
2024/09/193.1179.237.1182.66186.50-424,080-0.02%
2024/09/181180.0000.00174.00124,7210.00%
2024/09/161178.001179.50178.00025,6430.00%
2024/09/131.2174.421178.00179.500.226,0880.00%
2024/09/122168.508172.00173.00-626,941-0.02%
2024/09/111.3164.3800.00164.001.327,6820.00%
2024/09/102171.009165.06164.00-727,943-0.03%
2024/09/091160.004164.88168.00-328,208-0.01%
2024/09/0600.005157.70157.00-528,652-0.02%
2024/09/053158.671156.00155.00229,0690.01%
2024/09/047161.001.1159.82158.005.929,1590.02%
2024/09/0315178.607176.36174.00829,1900.03%
2024/09/0240.1178.1730176.60178.5010.128,9070.03%
2024/08/3045174.0045.1173.27173.50-0.128,2370.00%
2024/08/2967167.4359168.36172.00827,6300.03%
2024/08/2814.1153.7632.2158.66160.00-18.126,405-0.07%
2024/08/278142.6935143.74145.50-2725,724-0.10%
2024/08/2623137.435137.00136.501825,4890.07%
2024/08/231137.501141.00142.00025,6230.00%
2024/08/225140.703.1139.38137.00226,1650.01%
2024/08/215139.4014.1140.25139.50-9.126,056-0.03%
2024/08/2016.1138.9613141.00138.503.126,0560.01%
2024/08/194139.2510140.00137.00-625,883-0.02%
2024/08/162135.5013136.23137.00-1125,898-0.04%
2024/08/159133.6112132.83134.00-325,765-0.01%
2024/08/149132.835133.70132.50425,8090.02%
2024/08/1316130.7513131.85132.50325,7780.01%
2024/08/1212127.2118.1127.70127.00-6.125,588-0.02%
2024/08/0927.1125.9026.1124.75122.501.125,3770.00%
2024/08/0813.1116.3619.2120.28122.00-6.124,727-0.02%
2024/08/079110.334110.75111.00524,3260.02%
2024/08/06299.157102.14104.50-524,085-0.02%
2024/08/053107.8300.00107.00323,8180.01%
2024/08/0211122.145.1121.49118.505.923,8310.02%
2024/08/0119.1133.2811133.45131.008.123,6590.03%
2024/07/314130.503128.33126.50123,4130.00%
2024/07/306125.927127.50128.50-123,2540.00%
2024/07/2951125.0348128.34125.00323,0160.01%
2024/07/264123.759122.67125.00-522,624-0.02%
2024/07/2315129.379127.39126.00622,5040.03%
2024/07/229132.6112130.25127.00-322,266-0.01%
2024/07/1938140.6133141.89137.00521,9860.02%
2024/07/1816144.318145.44148.00821,6140.04%
2024/07/1725145.9627.1147.12145.00-2.121,218-0.01%
2024/07/1613141.5010.1140.45140.502.920,6410.01%
2024/07/1517.1142.9013141.69140.504.120,4580.02%
2024/07/1210137.955138.30138.00520,0020.02%
2024/07/1118.1145.9918146.61143.500.119,6610.00%
2024/07/1015140.3020.3140.30145.00-5.319,094-0.03%
2024/07/0914.1132.5113133.12132.001.118,8200.01%
2024/07/0821133.9320134.50134.00118,4950.01%
2024/07/0561141.4762144.66143.50-118,181-0.01%
2024/07/0463.1145.1352142.35141.0011.117,7930.06%
2024/07/039132.5610135.95137.50-116,664-0.01%
2024/07/023129.173125.17125.00016,3890.00%
2024/07/0110127.8017129.03130.00-716,270-0.04%
2024/06/2823126.1111.2125.54123.5011.815,5860.08%
2024/06/2711125.149125.67123.50215,1790.01%
2024/06/266.2121.3914123.75126.50-7.814,553-0.05%
2024/06/258113.1930109.82115.00-2214,155-0.16%
2024/06/2423120.2822118.18114.00113,7280.01%
2024/06/2130121.0030.2121.07122.00-0.213,1330.00%
2024/06/2015.2113.6918116.89119.50-2.812,304-0.02%
2024/06/1940107.1444107.19109.00-412,149-0.03%
2024/06/18999.2043102.73104.00-3411,429-0.30%
2024/06/171696.541196.6994.80510,6940.05%
2024/06/14193.80294.8094.40-110,477-0.01%
2024/06/131495.4430.594.0195.40-16.510,210-0.16%
2024/06/121089.52790.5189.0039,7580.03%
2024/06/11787.744.188.2088.002.99,4160.03%
2024/06/07287.10286.7587.5009,4360.00%
2024/06/06184.901285.3185.00-119,358-0.12%
2024/06/05383.20283.2582.7019,3330.01%
2024/06/044.188.99787.6185.90-2.99,511-0.03%
2024/06/031089.061688.8888.40-69,740-0.06%
2024/05/312190.45389.8788.50189,8550.18%
2024/05/301996.862198.0294.00-210,141-0.02%
2024/05/2932.197.843098.8695.802.110,5280.02%
2024/05/2871.298.7644.398.2397.9026.910,4970.26%
2024/05/27292.90196.2096.2019,8790.01%
2024/05/24286.001787.1187.50-1510,514-0.14%
2024/05/232079.637.179.2779.6012.910,4670.12%
2024/05/22378.806.579.9479.80-3.510,720-0.03%
2024/05/21578.421278.8879.10-710,620-0.07%
2024/05/20277.701678.1679.00-1410,824-0.13%
2024/05/172075.533875.7476.00-1810,818-0.17%
2024/05/161273.272973.3972.90-1710,897-0.16%
2024/05/15268.704268.8268.40-4010,988-0.36%
2024/05/1400.00367.8067.10-311,049-0.03%
2024/05/13264.70265.5066.70011,0460.00%
2024/05/1000.001465.8165.80-1411,057-0.13%
2024/05/09766.39565.1065.00211,0700.02%
2024/05/085.166.294866.1966.10-42.911,087-0.39%
2024/05/071563.3000.0063.601510,9860.14%
2024/05/0600.0014.764.1163.60-14.711,006-0.13%
2024/05/031063.55663.6863.30411,0140.04%
2024/05/02862.750.163.5063.207.911,0410.07%
2024/04/30563.601.163.5363.303.911,2290.03%
2024/04/29962.871863.5263.30-911,220-0.08%
2024/04/261861.8612.162.1761.905.911,2070.05%
2024/04/251161.531161.1360.90011,1370.00%
2024/04/2400.00161.0060.80-111,101-0.01%
2024/04/230.359.00159.5059.50-0.711,168-0.01%
2024/04/2200.00258.4058.30-211,191-0.02%
2024/04/192661.2700.0060.902611,1640.23%
2024/04/181965.301064.5064.50911,0860.08%
2024/04/171065.661065.3965.20011,1150.00%
2024/04/1627.265.88965.5364.7018.211,0690.16%
2024/04/152570.881072.1869.701510,9390.14%
2024/04/126.172.821273.7973.80-5.910,853-0.05%
2024/04/1132.674.2500.0072.5032.610,7920.30%
2024/04/10476.7521.277.1277.40-17.210,638-0.16%
2024/04/094.171.32173.6072.803.110,3360.03%
2024/04/0823.272.22371.8770.8020.210,2390.20%
2024/04/0311.576.492876.9876.10-16.510,178-0.16%
2024/04/02274.90275.9574.80010,1850.00%
2024/04/01274.65275.9574.90010,2640.00%
2024/03/291374.0200.0074.001310,1820.13%
2024/03/281074.501775.0275.10-710,144-0.07%
2024/03/27273.50172.8072.50110,0300.01%
2024/03/261374.69173.5073.50129,9930.12%
2024/03/253.475.92776.1675.00-3.69,926-0.04%
2024/03/222.174.4218.176.1876.00-169,842-0.16%
2024/03/2100.0017.171.3174.00-17.19,574-0.18%
2024/03/20670.373.570.5169.002.59,4790.03%
2024/03/19371.3000.0070.5039,5190.03%
2024/03/181570.60370.6771.00129,5380.13%
2024/03/1500.00168.8068.80-19,632-0.01%
2024/03/145.569.93369.6369.302.59,8680.03%
2024/03/13770.80370.9770.50410,0050.04%
2024/03/12273.65572.5672.40-310,137-0.03%
2024/03/1100.001172.1772.20-1110,331-0.11%
2024/03/0827.472.841971.6870.508.410,3400.08%
2024/03/0738.677.262578.0575.6013.610,1980.13%
2024/03/062178.941778.9078.50410,1330.04%
2024/03/0525.277.092278.0679.803.29,9150.03%
2024/03/045177.154877.7176.6039,4220.03%
2024/03/016171.976869.7972.20-78,820-0.08%
2024/02/291468.702068.3767.50-68,509-0.07%
2024/02/276472.692371.8869.70418,4190.49%
2024/02/26575.5823.176.3277.40-18.17,854-0.23%
2024/02/232871.513372.2570.40-57,685-0.07%
2024/02/221868.18768.1368.10117,2550.15%
2024/02/2116.569.99870.2368.908.57,1500.12%
2024/02/201469.071669.6168.00-26,927-0.03%
2024/02/194.170.70770.8469.20-2.96,757-0.04%
2024/02/16470.121470.2970.70-106,530-0.15%
2024/02/15664.0012.564.7464.30-6.56,419-0.10%
2024/02/05060.5000.0061.1006,3410.00%
2024/02/011.162.53163.4061.800.16,3730.00%
2024/01/31562.64362.9062.3026,3730.03%
2024/01/29161.50361.8761.70-26,447-0.03%
2024/01/25360.83360.7060.7006,6240.00%
2024/01/24662.477.162.7762.10-1.16,756-0.02%
2024/01/23260.75260.5060.5006,7210.00%
2024/01/22260.40360.5060.50-16,744-0.01%
2024/01/19258.60158.8058.8016,7670.01%
2024/01/18158.40159.0059.0006,8840.00%
2024/01/16160.60159.9059.9007,1590.00%
2024/01/15160.40460.1060.20-37,196-0.04%
2024/01/12258.90559.0458.60-37,268-0.04%
2024/01/11157.10458.5859.10-37,333-0.04%
2024/01/10156.2000.0056.3017,4120.01%
2024/01/091.156.21256.4056.40-17,524-0.01%
2024/01/05357.70256.8556.8018,1430.01%
2024/01/04357.60257.4557.7018,2810.01%
2024/01/03160.201260.3958.50-118,480-0.13%
2023/12/29462.80762.6662.30-38,751-0.03%
2023/12/281662.283563.8963.50-198,795-0.22%
2023/12/27461.783761.3362.00-338,934-0.37%
2023/12/26158.3000.0058.4019,3100.01%
2023/12/25458.73858.0058.00-49,540-0.04%
2023/12/22258.1000.0058.5029,7900.02%
2023/12/20458.08358.0758.30110,6140.01%
2023/12/18157.0000.0057.30112,1040.01%
2023/12/151359.581658.0358.00-312,257-0.02%
2023/12/14560.74260.6560.20312,6240.02%
2023/12/132060.712060.6960.60012,7720.00%
2023/12/121160.68260.2560.30913,1590.07%
2023/12/11663.722162.8062.50-1513,275-0.11%
2023/12/081062.88763.6764.00313,0580.02%
2023/12/07963.94464.5064.60512,8320.04%
2023/12/061163.791463.4966.00-312,568-0.02%
2023/12/05459.58362.2061.50112,2750.01%
2023/12/041762.601361.8862.00412,1550.03%
2023/12/014462.5414.261.9062.7029.812,0410.25%
2023/11/3000.00159.4059.80-111,663-0.01%
2023/11/29159.00658.3058.80-511,604-0.04%
2023/11/2800.00158.1058.40-111,558-0.01%
2023/11/27757.2300.0056.70711,5230.06%
2023/11/24157.80159.3058.20011,4720.00%
2023/11/22457.88257.5558.10211,2040.02%
2023/11/2100.001057.4956.80-1011,134-0.09%
2023/11/20156.40456.6055.70-311,020-0.03%
2023/11/172055.46855.8855.701210,9360.11%
2023/11/161554.991154.7055.20410,7830.04%
2023/11/1518.257.691957.6556.10-0.810,640-0.01%
2023/11/14859.64660.2259.50210,4570.02%
2023/11/13757.43257.6057.30510,2370.05%
2023/11/1000.00255.6055.60-210,152-0.02%
2023/11/09457.65357.6757.90110,1160.01%
2023/11/08158.6000.0058.60110,0460.01%
2023/11/07160.10260.4559.90-19,988-0.01%
2023/11/06661.571262.2461.40-69,933-0.06%
2023/11/03160.80161.0060.7009,8100.00%
2023/11/021760.991861.2661.00-19,729-0.01%
2023/11/01960.001260.1860.30-39,566-0.03%
2023/10/31860.75658.4557.8029,3870.02%
2023/10/27158.90158.6058.9009,2170.00%
2023/10/26661.08760.1159.80-19,206-0.01%
2023/10/253159.843061.3061.1019,1080.01%
2023/10/24258.40257.2058.5008,8310.00%
2023/10/23157.50456.1556.20-38,968-0.03%
2023/10/20455.68255.6055.5029,0350.02%
2023/10/191156.99656.2256.2059,0200.06%
2023/10/1800.00156.3057.00-18,972-0.01%
2023/10/1700.00958.9058.80-98,868-0.10%
2023/10/16559.681759.4259.60-128,759-0.14%
2023/10/133062.732063.4061.00108,6420.12%
2023/10/121362.42962.5661.6048,1630.05%
2023/10/11661.622061.3361.70-147,989-0.18%
2023/10/061563.20662.9862.8097,7500.12%
2023/10/05563.081063.0763.20-57,560-0.07%
2023/10/04962.92962.9162.7007,3710.00%
2023/10/032262.802862.9864.00-67,259-0.08%
2023/10/022361.801961.8862.2046,9180.06%
2023/09/28559.461159.3459.00-66,430-0.09%
2023/09/271058.15658.4759.0046,1970.06%
2023/09/26558.80458.9858.2015,9980.02%
2023/09/253458.791759.1359.40175,6940.30%
2023/09/2213858.0315557.3258.50-175,150-0.33% 大買/大賣/
2023/09/212254.482955.3057.30-74,289-0.16%
2023/09/201053.42552.4052.1053,5920.14%
2023/09/192954.512454.3753.5053,3840.15%
2023/09/183255.10954.7253.80232,9290.79%
2023/09/153052.553652.8754.00-62,688-0.22%
2023/09/141350.4019.150.3451.20-6.12,219-0.27%
2023/09/1300.00946.3446.80-91,956-0.46%
2023/09/11345.301045.7844.85-71,860-0.38%
2023/09/0800.00144.8044.45-11,815-0.06%
2023/09/07144.00544.4844.45-41,806-0.22%
2023/09/06545.19145.2045.3041,7900.22%
2023/09/05143.20144.0043.5501,7310.00%
2023/09/0400.00342.3543.00-31,722-0.17%
2023/09/0100.00342.7042.70-31,719-0.17%
2023/08/31341.9500.0041.6531,7090.18%
2023/08/28340.30340.3040.1501,7230.00%
2023/08/24241.85141.4541.4511,7270.06%
2023/08/23242.70342.9842.85-11,714-0.06%
2023/08/22442.8800.0042.4541,7080.23%
2023/08/2100.00242.6842.55-21,702-0.12%
2023/08/17241.85243.1543.1501,6860.00%
2023/08/16142.10241.8342.50-11,668-0.06%
2023/08/15542.2500.0042.5051,6500.30%
2023/08/14140.7000.0040.6011,6170.06%
2023/08/11141.35241.3041.35-11,607-0.06%
2023/08/08244.4500.0044.4521,5690.13%
2023/08/07143.60145.4545.3001,5620.00%
2023/08/04144.6000.0044.0011,5400.06%
2023/08/02546.5000.0044.6051,5300.33%
2023/08/01346.600.246.5046.502.81,4940.19%
2023/07/31247.50649.8147.70-41,456-0.27%
2023/07/28147.0000.0047.9511,3780.07%
2023/07/27847.911.648.3548.006.41,3290.48%
2023/07/261948.90350.3348.00161,2691.26%
2023/07/25451.95752.6152.80-31,031-0.29%
2023/07/24247.38247.2848.0008790.00%
2023/07/21143.50244.0544.65-1775-0.13%
2023/07/20244.300.144.3544.901.97010.27%
2023/07/18142.30242.5042.00-1630-0.16%
2023/07/17343.58644.0044.00-3607-0.49%
2023/07/12440.683040.8340.45-26546-4.76%
2023/07/11241.5000.0041.2025360.37%
2023/07/101342.73142.1542.20125182.32%
2023/07/072041.58041.9040.90204614.32%
2023/07/0600.00141.0040.85-1424-0.24%
2023/07/05142.0000.0041.4014100.24%
2023/07/04241.93040.7041.9523890.51%
2023/06/30139.3500.0039.4013110.32%
2023/06/2800.00138.5538.15-1275-0.36%
2023/06/2100.00337.3537.50-3252-1.19%
2023/06/200.137.5000.0037.450.12490.04%
2023/06/07138.4500.0038.7512460.41%
2023/06/05238.9000.0038.8022500.80%
2023/06/0200.00538.5338.55-5244-2.04%
2023/05/31538.80038.7538.8052312.16%
2023/05/3000.00637.1037.00-6211-2.83%
2023/05/1600.00035.8035.8002160.00%
2023/05/02636.8000.0036.9562722.20%
2023/04/24037.6000.0037.4502620.01%
2023/04/19139.70139.5039.5002500.00%
2023/03/31140.3000.0040.1512280.44%
2023/03/30140.35140.5540.3002260.00%
2023/03/29040.5500.0040.3002250.00%
2023/03/28040.9500.0040.6002270.00%
2023/03/14040.7500.0040.2002250.00%
2023/03/10041.7500.0041.2002240.00%
2023/03/07041.8000.0041.7002200.00%
2023/03/06041.93641.6541.45-6221-2.71%
2023/03/03140.65140.9541.0502210.00%
2023/03/01040.8500.0041.0002220.00%
2023/02/2000.000.341.6041.65-0.3235-0.12%
2023/02/1000.00340.2040.00-3239-1.25%
2023/02/08641.3400.0041.3562362.53%
2023/01/31140.1000.0039.9011970.51%
2023/01/05136.70136.7536.7502070.00%
2022/12/30136.80136.7536.7502200.00%
2022/12/26137.30137.5037.3502260.00%
2022/12/20337.90138.0537.1522350.85%
2022/12/16138.60138.6038.6002360.00%
2022/12/14138.65139.1539.0002340.00%
2022/12/12139.05138.9038.9002340.00%
2022/12/09138.65138.8539.3502350.00%
2022/12/08138.55138.8038.6002350.00%
2022/12/06139.55139.4539.4502320.00%
2022/12/010.240.2500.0040.200.22260.09%
2022/11/18338.83338.6238.5002590.00%
2022/11/11337.02336.8836.9002640.00%
2022/11/08236.53236.1836.2002730.00%
2022/11/07236.13236.3036.4502880.00%
2022/11/03135.65135.8535.9503000.00%
2022/10/20134.05134.3034.9003720.00%
2022/10/19236.00235.7035.7003600.00%
2022/10/18236.40236.3536.2003610.00%
2022/10/17235.50235.6536.2003610.00%
2022/10/1400.00136.9036.70-1363-0.28%
2022/10/13135.5000.0035.4513670.27%
2022/10/12137.10137.3537.6003630.00%
2022/10/05141.30140.9040.9003660.00%
2022/09/2600.00142.1540.95-1365-0.27%
2022/09/05144.6500.0044.3013810.26%
2022/09/02145.30145.2045.1003810.00%
2022/09/01145.25145.1545.1503830.00%
2022/08/29145.25145.4045.4004040.00%
2022/08/19145.90146.8046.8003630.00%
2022/08/15145.55145.8045.4503420.00%
2022/08/090.646.0500.0046.250.63030.20%
2022/08/01242.10242.2042.2002340.00%
2022/07/28241.68241.9041.7002320.00%
2022/07/2700.00141.6541.70-1231-0.43%
2022/07/26141.7500.0041.2012320.43%
2022/07/2500.00241.9541.95-2229-0.87%
2022/07/22241.38141.2041.2012290.44%
2022/07/2100.00141.2541.70-1234-0.43%
2022/07/20240.63240.9340.5502310.00%
2022/07/19139.80140.1540.4502280.00%
2022/07/18140.3500.0040.2512290.44%
2022/07/13239.60339.6239.45-1218-0.46%
2022/07/12239.10139.4038.9512260.44%
2022/07/08140.75241.0340.90-1230-0.43%
2022/07/07139.50139.9540.2502290.00%
2022/07/06139.75139.9539.5002320.00%
2022/07/05140.30140.5540.5002390.00%
2022/07/04138.60139.9039.9002420.00%
2022/07/01339.90239.3539.3512440.41%
2022/06/30341.17240.9541.0012390.42%
2022/06/28143.55143.4043.4002370.00%
2022/06/23142.65142.8542.7502460.00%
2022/06/22143.05142.6042.6002470.00%
2022/06/16145.65144.5544.5502400.00%
2022/06/15245.65245.6345.5502390.00%
2022/06/092647.3000.0047.302624010.82%
2022/06/0800.00247.3546.90-2234-0.85%
2022/05/2700.00143.2043.20-1221-0.45%
2022/05/25142.85143.1042.9502270.00%
2022/05/24142.95142.8042.8002330.00%
2022/05/160.141.6000.0041.700.12440.02%
2022/05/1300.00142.0041.85-1244-0.41%
2022/05/101.141.8500.0042.851.12460.45%
2022/04/1100.00146.6046.60-1262-0.38%
2022/03/30249.6500.0049.2022620.76%
2022/03/2300.00450.1049.85-4256-1.56%
2022/03/22150.1000.0049.9512570.39%
2022/03/16248.2000.0048.2522650.75%
2022/03/11449.1000.0049.1542641.51%
2022/02/23252.0000.0052.1022830.70%
2022/02/18252.7000.0052.6023070.65%
2022/02/16152.7000.0052.9013200.31%
2022/02/0700.00152.3052.60-1420-0.24%
2022/01/14253.05253.0553.0004510.00%
2022/01/11254.0000.0053.5024630.43%
2022/01/03256.5000.0056.3024490.44%
2021/12/3000.001056.8056.80-10449-2.22%
2021/12/281055.8500.0055.70104452.24%
2021/12/2100.00154.9054.90-1460-0.22%
2021/12/03156.3000.0056.6014600.22%
2021/11/3000.00257.2057.20-2460-0.43%
2021/11/2500.00159.7058.60-1462-0.22%
2021/11/1700.00159.2059.10-1434-0.23%
2021/11/1500.00258.0058.90-2426-0.47%
2021/11/1100.00257.4057.30-2430-0.46%
2021/11/1000.00156.3057.50-1443-0.23%
2021/11/05260.60459.8060.00-2423-0.47%
2021/11/0100.00257.0057.90-2380-0.53%
2021/10/2500.00255.1555.30-2404-0.49%
2021/10/15153.5000.0053.6015750.17%
2021/09/2900.00153.1053.00-1698-0.14%
2021/09/16152.6000.0052.8017260.14%
2021/09/0800.00152.7052.40-1750-0.13%
2021/08/19352.0000.0051.8037500.40%
2021/08/1700.00451.9052.00-4752-0.53%
2021/08/1600.00153.8053.60-1751-0.13%
2021/08/12157.5000.0057.5017360.14%
2021/08/0300.00261.6561.40-2862-0.23%
2021/08/02160.3000.0060.3018560.12%
2021/07/30161.6000.0061.0018510.12%
2021/07/26160.20361.3361.40-2832-0.24%
2021/07/23360.6000.0060.6038390.36%
2021/07/22163.5000.0061.7018240.12%
2021/07/2100.00160.0060.40-1763-0.13%
2021/07/1900.00259.8059.80-2757-0.26%
2021/07/1500.00159.6059.60-1779-0.13%
2021/07/1400.00160.1060.20-1787-0.13%
2021/07/13259.0500.0058.9027710.26%
2021/07/0600.00656.8056.80-6812-0.74%
2021/06/30656.9000.0056.8069330.64%
2021/05/2600.00156.2056.90-11,053-0.09%
2021/05/2500.00156.2056.00-11,056-0.09%
2021/05/2400.00154.5055.30-11,060-0.09%
2021/05/21354.07154.7054.1021,0600.19%
2021/05/20153.1000.0053.1011,0720.09%
2021/05/1900.001054.0054.60-101,080-0.93%
2021/05/07161.0000.0061.6019860.10%
2021/05/04160.0000.0060.6011,0080.10%
2021/05/03162.00661.4761.20-5999-0.50%
2021/04/29264.15263.7063.7009880.00%
2021/04/281064.8500.0064.90109921.01%
2021/04/27265.20165.4064.9011,0440.10%
2021/04/26265.20165.2064.8011,0500.10%
2021/04/23065.20165.7065.00-11,061-0.09%
2021/04/22765.50465.9065.1031,1170.27%
2021/04/2000.00467.8068.50-41,188-0.34%
2021/04/19667.63268.0567.4041,1920.34%
2021/04/16266.90367.5066.90-11,186-0.08%
2021/04/09568.94268.9068.0031,2030.25%
2021/03/3000.00465.8065.80-41,182-0.34%
2021/03/2900.00165.7065.80-11,178-0.08%
2021/03/25163.5000.0063.4011,2030.08%
2021/03/1700.00165.4065.40-11,410-0.07%
2021/03/0900.00763.6364.00-71,926-0.36%
2021/03/0500.00163.4063.20-11,955-0.05%
2021/03/03262.8000.0062.9022,0040.10%
2021/02/26262.8500.0062.7022,0200.10%
2021/02/25563.4000.0063.4052,0380.25%
2021/02/24164.3000.0063.4012,0540.05%
2021/02/2300.00164.1064.20-12,063-0.05%
2021/02/18163.0000.0063.7012,0820.05%
2021/02/0300.00161.2061.20-12,185-0.05%
2021/02/02160.60260.9061.00-12,199-0.05%
2021/02/01259.6000.0059.8022,2280.09%
2021/01/2900.00561.1060.50-52,249-0.22%
2021/01/28562.2000.0061.7052,2660.22%
2021/01/25263.10263.5063.2002,2670.00%
2021/01/22263.5000.0064.0022,2660.09%
2021/01/2100.00164.5063.00-12,267-0.04%
2021/01/20765.60164.4063.8062,2560.27%
2021/01/19568.00368.1767.4022,2090.09%
2021/01/18367.3000.0067.7032,2230.13%
2021/01/15270.25570.0869.10-32,205-0.14%
2021/01/1400.00370.0369.20-32,162-0.14%
2021/01/1200.00867.2067.00-82,090-0.38%
2021/01/11168.30168.6068.7002,0790.00%
2021/01/08167.4000.0067.9012,1090.05%
2021/01/07368.3000.0068.1032,1310.14%
2021/01/0600.00370.4068.00-32,126-0.14%
2021/01/0500.00270.4070.40-22,090-0.10%
2020/12/30370.2000.0069.6032,0610.15%
2020/12/2900.00371.4070.30-32,046-0.15%
2020/12/28370.4000.0070.1032,0070.15%
2020/12/2400.001068.8168.70-101,969-0.51%
2020/12/22369.8000.0067.8031,9840.15%
2020/12/21568.90669.1569.00-11,974-0.05%
2020/12/181270.8600.0070.40121,9570.61%
2020/12/171470.320.270.2070.2013.81,9410.71%
2020/12/111568.67169.8068.60141,8230.77%
2020/12/10471.05271.0070.4021,7880.11%
2020/12/0900.00272.6072.30-21,749-0.11%
2020/12/0800.00372.4372.00-31,701-0.18%
2020/12/07672.1500.0071.6061,6760.36%
2020/12/04373.6300.0073.4031,6240.18%
2020/12/03674.781274.0473.00-61,554-0.39%
2020/12/01170.4000.0070.5011,3010.08%
2020/11/27568.8000.0068.7051,2850.39%
2020/11/2600.00267.6068.20-21,282-0.16%
2020/11/24267.95167.5067.6011,3250.08%
2020/11/23369.0000.0069.1031,3540.22%
2020/11/1600.00168.0067.70-11,537-0.07%
2020/11/1300.00267.1067.70-21,576-0.13%
2020/11/12169.10769.2168.20-61,603-0.37%
2020/11/11167.8000.0068.9011,6280.06%
2020/11/1000.00566.6067.10-51,683-0.30%
2020/11/09267.60267.4067.5001,8520.00%
2020/11/06767.50467.4066.6031,8460.16%
2020/11/0500.00466.5066.30-41,847-0.22%
2020/11/0400.00265.0065.80-21,845-0.11%
2020/11/03163.0000.0064.8011,8460.05%
2020/10/3000.00264.4063.30-21,894-0.11%
2020/10/27865.3500.0065.5081,9460.41%
2020/10/2600.00367.1366.60-31,968-0.15%
2020/10/22465.6000.0065.1042,0170.20%
2020/10/21166.50666.5366.20-52,056-0.24%
2020/10/19165.8000.0065.7012,1500.05%
2020/10/16167.20166.1066.1002,1810.00%
2020/10/1400.00165.5065.00-12,179-0.05%
2020/10/05363.6000.0064.0032,6910.11%
2020/09/3000.00363.2063.20-32,818-0.11%
2020/09/2500.00262.0061.20-23,521-0.06%
2020/09/1700.00166.0066.00-14,156-0.02%
2020/09/1600.00265.9565.60-24,210-0.05%
2020/09/15165.2000.0065.2014,2620.02%
2020/09/11163.8000.0063.9014,5230.02%
2020/09/09163.30764.3964.70-64,766-0.13%
2020/09/0300.00165.6064.30-14,972-0.02%
2020/09/01163.3000.0064.5015,0430.02%
2020/08/31564.50663.8263.80-15,165-0.02%
2020/08/28363.03563.3463.40-25,187-0.04%
2020/08/27465.0000.0064.9045,1690.08%
2020/08/2600.00366.7366.90-35,183-0.06%
2020/08/25566.24565.4065.9005,2150.00%
2020/08/2100.001063.5263.60-105,202-0.19%
2020/08/20964.08462.0361.2055,2110.10%
2020/08/19368.73267.8067.8015,0990.02%
2020/08/1800.00469.8869.70-45,078-0.08%
2020/08/17471.05871.4370.60-45,078-0.08%
2020/08/141672.84672.5072.30105,0840.20%
2020/08/13474.28573.3675.20-14,989-0.02%
2020/08/12371.50770.2971.30-44,852-0.08%
2020/08/11470.8700.0070.0044,9160.08%
2020/08/10372.40172.4071.9024,9860.04%
2020/08/07172.501472.6371.60-135,028-0.26%
2020/08/0400.00170.8072.30-15,352-0.02%
2020/08/03170.30171.3070.3005,3600.00%
2020/07/31369.5700.0069.9035,3850.06%
2020/07/30469.50469.0069.9005,4160.00%
2020/07/2900.00768.1768.60-75,480-0.13%
2020/07/28267.65369.3067.60-15,573-0.02%
2020/07/27469.051070.5268.90-65,588-0.11%
2020/07/24472.25171.1071.1035,6180.05%
2020/07/2300.00174.0074.00-15,621-0.02%
2020/07/22273.801373.1073.20-115,631-0.20%
2020/07/211372.78572.9272.8085,6540.14%
2020/07/20171.7000.0072.9015,7840.02%
2020/07/17872.3000.0071.4085,8160.14%
2020/07/152274.15973.5672.50135,8550.22%
2020/07/14575.9000.0075.8055,8700.09%
2020/07/131179.2600.0078.60116,0480.18%
2020/07/10378.63377.6377.2006,0340.00%
2020/07/09481.43780.5480.10-36,001-0.05%
2020/07/0800.00183.4082.20-15,996-0.02%
2020/07/07483.45682.2281.50-25,897-0.03%
2020/07/0600.00382.6083.90-35,641-0.05%
2020/07/03676.4700.0076.3065,4910.11%
2020/07/02375.2700.0075.4035,4790.05%
2020/07/01474.40674.2274.00-25,378-0.04%
2020/06/30374.73774.4374.80-45,415-0.07%
2020/06/29674.60573.6873.5015,4000.02%
2020/06/2400.00173.0073.30-15,324-0.02%
2020/06/23372.00571.8671.60-25,312-0.04%
2020/06/2200.00172.2071.50-15,314-0.02%
2020/06/19673.321873.9771.50-125,331-0.23%
2020/06/181372.75272.3572.50115,2140.21%
2020/06/17271.55971.8971.20-75,145-0.14%
2020/06/161470.96470.8571.30105,0940.20%
2020/06/1200.00267.4069.20-25,227-0.04%
2020/06/11469.3000.0068.5045,3040.08%
2020/06/08169.90170.2070.0005,4800.00%
2020/06/05371.73270.6070.0015,5550.02%
2020/06/0400.00468.5068.60-45,546-0.07%
2020/06/02168.60368.2068.10-25,711-0.04%
2020/06/01166.30267.2567.40-15,862-0.02%
2020/05/29164.90265.2565.60-15,946-0.02%
2020/05/28264.55165.3064.9016,2720.02%
2020/05/27864.48664.8564.7026,4310.03%
2020/05/26164.6000.0064.0016,5310.02%
2020/05/25662.57562.9863.8016,6150.02%
2020/05/22164.2000.0063.2016,7080.01%
2020/05/21264.251364.4165.60-116,854-0.16%
2020/05/20563.06263.3562.8036,9920.04%
2020/05/19463.001763.5664.00-137,150-0.18%
2020/05/181463.17162.2062.20137,5100.17%
2020/05/151065.74568.1065.2057,5140.07%
2020/05/14368.33768.6967.70-47,621-0.05%
2020/05/131769.98169.9069.80167,7790.21%
2020/05/121071.29471.6571.9067,9460.08%
2020/05/11471.601770.7073.30-137,894-0.16%
2020/05/07268.70569.0269.00-37,743-0.04%
2020/05/06168.30169.2067.9007,7280.00%
2020/05/05568.14168.1068.3047,7860.05%
2020/05/04568.24468.8568.1017,7370.01%
2020/04/30271.1000.0071.0027,6800.03%
2020/04/29272.65471.8572.00-27,698-0.03%
2020/04/28572.7000.0072.3057,7100.06%
2020/04/27272.10171.6071.4017,7490.01%
2020/04/24171.30370.8371.20-27,856-0.03%
2020/04/23771.10471.8570.2037,8500.04%
2020/04/22169.80169.6069.4007,7630.00%
2020/04/2000.00369.3370.10-38,247-0.04%
2020/04/17468.13268.7068.1028,2270.02%
2020/04/16369.43769.8769.10-48,160-0.05%
2020/04/1500.00267.3567.40-28,081-0.02%
2020/04/14367.93367.9067.5008,0760.00%
2020/04/13566.20267.4067.8038,0940.04%
2020/04/10264.80565.4665.40-38,213-0.04%
2020/04/09164.701165.2864.40-108,328-0.12%
2020/04/08463.80564.1864.50-18,414-0.01%
2020/04/071163.881064.0963.8018,7830.01%
2020/04/06161.30461.2062.00-39,005-0.03%
2020/04/01361.00661.0560.70-39,039-0.03%
2020/03/31260.55259.7060.9009,0060.00%
2020/03/30156.0000.0058.1018,9290.01%
2020/03/2700.00159.3058.20-18,942-0.01%
2020/03/26357.87958.3359.60-68,910-0.07%
2020/03/252460.13260.1058.80228,9190.25%
2020/03/23154.8000.0054.9018,7880.01%
2020/03/20156.0000.0057.5018,7480.01%
2020/03/19254.651852.7552.30-168,671-0.18%
2020/03/181461.27560.7457.7098,5070.11%
2020/03/17760.90859.5160.30-18,400-0.01%
2020/03/161463.07462.6059.00108,2920.12%
2020/03/131259.99561.9062.5078,1810.09%
2020/03/12667.42266.7565.1048,0270.05%
2020/03/11273.20372.1371.80-17,874-0.01%
2020/03/10174.50174.6075.5007,7450.00%
2020/03/09176.50174.1073.5007,6150.00%
2020/03/06478.785.178.3577.70-1.17,475-0.01%
2020/03/05679.43479.7078.8027,3850.03%
2020/03/04576.96877.2578.00-37,171-0.04%
2020/03/031977.461677.6677.5037,0360.04%
2020/03/02874.251073.7074.80-26,694-0.03%
2020/02/27770.89971.2070.20-26,501-0.03%
2020/02/26574.26875.1173.60-36,356-0.05%
2020/02/251273.76373.2774.0096,2510.14%
2020/02/24775.46675.9874.3016,1260.02%
2020/02/21276.40975.6475.00-75,938-0.12%
2020/02/20674.875.375.1774.600.75,7480.01%
2020/02/191374.6530.174.1475.50-17.15,561-0.31%
2020/02/181271.33671.3570.8065,1600.12%
2020/02/17472.20671.8072.00-25,092-0.04%
2020/02/141071.5818.270.3172.00-8.24,891-0.17%
2020/02/131170.152470.2668.00-134,680-0.28%
2020/02/12166.00465.7566.40-34,433-0.07%
2020/02/11362.70462.9063.20-14,358-0.02%
2020/02/10462.00162.0061.7034,3430.07%
2020/02/0700.00363.8363.30-34,324-0.07%
2020/02/06464.88264.1064.7024,3010.05%
2020/02/05162.8000.0062.4014,2300.02%
2020/02/0400.00162.4063.90-14,208-0.02%
2020/02/03360.3000.0061.6034,1520.07%
2020/01/31864.8300.0064.0084,0690.20%
2020/01/30766.441566.7065.00-84,001-0.20%
2020/01/20572.961872.8272.20-133,925-0.33%
2020/01/17470.3800.0070.7043,7710.11%
2020/01/16470.5300.0070.0043,7160.11%
2020/01/152971.59971.6271.20203,6550.55%
2020/01/14670.07870.6670.30-23,367-0.06%
2020/01/1300.00265.0065.90-23,023-0.07%
2020/01/10265.80265.1065.1002,9880.00%
2020/01/09366.77866.1466.50-52,937-0.17%
2020/01/08464.65664.8264.00-22,791-0.07%
2020/01/07365.3000.0064.7032,7130.11%
2020/01/062167.711068.2666.50112,5940.42%
2020/01/03466.801766.5467.70-132,359-0.55%
2020/01/02868.251268.2867.70-42,208-0.18%
2019/12/312066.141466.3167.5062,0300.30%
2019/12/301164.222164.2065.30-101,599-0.63%
2019/12/2700.00459.3359.40-41,265-0.32%
2019/12/26258.351358.2458.30-111,184-0.93%
2019/12/2500.00157.2057.00-11,094-0.09%
2019/12/2300.00356.4356.40-31,061-0.28%
2019/12/20355.931455.9456.10-111,028-1.07%
2019/12/1800.00153.6053.90-1970-0.10%
2019/12/1600.00253.2053.40-2986-0.20%
2019/12/13252.2000.0052.5029880.20%
2019/12/1200.00154.0052.90-1990-0.10%
2019/12/1100.00153.8053.70-1986-0.10%
2019/12/0900.00353.3352.90-3981-0.31%
2019/12/0500.00452.6552.60-41,037-0.39%
2019/12/03252.00151.9052.3011,2580.08%
2019/12/02151.1000.0051.7011,2680.08%
2019/11/29352.4000.0052.4031,2900.23%
2019/11/2700.00153.0053.00-11,318-0.08%
2019/11/25152.40152.6052.1001,3300.00%
2019/11/2200.00152.6052.40-11,336-0.07%
2019/11/1900.00152.6052.30-11,477-0.07%
2019/11/14251.30251.0051.1001,5720.00%
2019/11/13252.40253.0052.5001,5440.00%
2019/11/11752.6700.0052.0071,5350.46%
2019/11/08554.1400.0054.5051,5170.33%
2019/11/06255.80355.7055.80-11,513-0.07%
2019/11/05156.6000.0056.3011,5140.07%
2019/11/0400.002757.2857.00-271,509-1.79%
2019/11/0100.00157.2057.30-11,494-0.07%
2019/10/30356.2700.0056.3031,4950.20%
2019/10/29255.5000.0056.1021,4990.13%
2019/10/28155.9000.0057.3011,4870.07%
2019/10/25155.60255.8055.80-11,470-0.07%
2019/10/24855.2800.0055.1081,4710.54%
2019/10/231055.1100.0055.10101,4870.67%
2019/10/22154.50154.5054.7001,4990.00%
2019/10/21253.8500.0053.8021,5470.13%
2019/10/18254.2500.0054.1021,5620.13%
2019/10/17254.70654.6754.90-41,559-0.26%
2019/10/16353.6000.0053.3031,5500.19%
2019/10/1500.00153.8053.70-11,555-0.06%
2019/10/14153.3000.0053.3011,6000.06%
2019/10/09352.8000.0052.8031,6590.18%
2019/10/08353.5700.0053.5031,6700.18%
2019/10/07154.0000.0054.0011,6830.06%
2019/10/04354.7000.0054.7031,6960.18%
2019/10/03154.7000.0054.8011,7260.06%
2019/10/01155.40155.5055.7001,7550.00%
2019/09/27155.30155.1055.1001,7870.00%
2019/09/26256.9500.0056.7021,9170.10%
2019/09/2500.00157.5057.70-11,995-0.05%
2019/09/24158.7000.0057.8012,0340.05%
2019/09/18457.4500.0057.2042,0310.20%
2019/09/16157.5000.0056.9012,0730.05%
2019/09/12457.4300.0057.4042,1070.19%
2019/09/11556.9000.0057.0052,1290.23%
2019/09/10456.952056.9557.00-162,140-0.75%
2019/09/09357.8000.0057.5032,1300.14%
2019/09/062060.30660.3359.60142,1180.66%
2019/09/05558.941558.3359.80-102,017-0.50%
2019/09/03258.30458.2858.00-21,993-0.10%
2019/09/0200.00257.5057.50-21,983-0.10%
2019/08/3000.00457.2557.20-41,998-0.20%
2019/08/26656.5800.0056.0062,0740.29%
2019/08/2300.00258.1558.40-22,051-0.10%
2019/08/22158.70658.7558.10-52,022-0.25%
2019/08/21857.81757.8158.4011,9510.05%
2019/08/07253.50152.6051.7011,9070.05%
2019/08/06152.20451.0053.20-31,905-0.16%
2019/08/05352.83252.2052.2011,9020.05%
2019/08/0200.00154.6054.80-11,914-0.05%
2019/08/0100.00256.8056.70-21,918-0.10%
2019/07/31155.4000.0056.3011,9230.05%
2019/07/30155.8000.0055.8011,9250.05%
2019/07/29157.20157.1057.1001,9200.00%
2019/07/26158.00258.4057.90-11,915-0.05%
2019/07/251158.20258.3558.8091,9130.47%
2019/07/24258.80158.7058.6011,9000.05%
2019/07/23158.00157.5058.2001,8780.00%
2019/07/2200.00256.1056.20-21,842-0.11%
2019/07/19255.70155.7055.3011,8290.05%
2019/07/18255.3500.0055.2021,8320.11%
2019/07/1700.00156.2056.10-11,834-0.05%
2019/07/16457.03157.8056.8031,8900.16%
2019/07/15659.6700.0059.8061,8440.33%
2019/07/09658.80257.9557.5041,7620.23%
2019/07/08359.8000.0059.5031,7400.17%
2019/07/05659.57159.4059.2051,7360.29%
2019/07/041059.30159.4059.4091,7220.52%
2019/07/03859.20559.5260.0031,7000.18%
2019/07/02757.71157.9058.7061,5660.38%
2019/07/0100.00255.8056.10-21,477-0.14%
2019/06/26253.20253.3553.3001,4580.00%
2019/06/1800.00555.4455.70-51,406-0.36%
2019/06/14155.30455.7555.50-31,414-0.21%
2019/06/13455.3300.0055.0041,4180.28%
2019/06/12455.78455.5055.4001,4080.00%
2019/06/06254.70154.3054.3011,3470.07%
2019/06/05855.28256.0556.2061,3480.44%
2019/06/0400.00153.3053.80-11,301-0.08%
2019/05/29851.60152.1052.0071,2760.55%
2019/05/2800.00151.3051.40-11,308-0.08%
2019/05/22153.6000.0051.8011,6850.06%
2019/05/17153.5000.0053.1011,8550.05%
2019/05/15156.50157.0056.8001,9340.00%
2019/05/09159.30158.9058.8001,9430.00%
2019/05/08161.0000.0060.9011,9230.05%
2019/05/07163.2000.0062.8011,9250.05%
2019/05/06162.8000.0062.9011,9220.05%
2019/05/03165.0000.0065.1011,9100.05%
2019/04/29164.6000.0064.7011,9040.05%
2019/04/22369.83270.0070.0011,9250.05%
2019/04/1700.00268.9068.80-22,153-0.09%
2019/04/1600.00167.9069.10-12,155-0.05%
2019/04/15167.5000.0067.5012,1480.05%
2019/04/11168.1000.0067.7012,1910.05%
2019/04/0900.00169.6069.60-12,218-0.05%
2019/04/08168.90569.2868.70-42,297-0.17%
2019/04/01668.1200.0067.5062,3040.26%
2019/03/29168.1000.0068.2012,2830.04%
2019/03/27369.5300.0069.4032,2710.13%
2019/03/26070.6000.0070.5002,2620.00%
2019/03/22272.1000.0072.1022,3560.08%
2019/03/21173.7000.0073.7012,3460.04%
2019/03/1900.001174.6874.10-112,387-0.46%
2019/03/1800.00274.3574.40-22,378-0.08%
2019/03/111072.9000.0072.90102,5770.39%
2019/03/08169.5000.0071.4012,5880.04%
2019/03/0700.00171.6070.90-12,638-0.04%
2019/03/0500.00174.3073.00-12,655-0.04%
2019/02/27373.3300.0072.9032,6850.11%
2019/02/26375.30177.0074.7022,6670.07%
2019/02/2500.00176.1075.90-12,679-0.04%
2019/02/22375.87275.5075.1012,6650.04%
2019/02/21977.122677.3474.70-172,633-0.65%
2019/02/20772.7910.172.3676.50-3.12,433-0.13%
2019/02/1900.000.569.6069.60-0.52,264-0.02%
2019/02/183.268.92168.8069.002.22,2620.10%
2019/02/151.369.62270.0069.00-0.72,256-0.03%
2019/02/142168.99268.5068.70192,1970.86%
2019/02/13167.00167.1067.2002,1530.00%
2019/02/12166.60168.2068.0002,1410.00%
2019/02/11166.8000.0066.6012,1100.05%
2019/01/28166.70167.5066.7002,0830.00%
2019/01/2500.00265.9066.10-22,071-0.10%
2019/01/24265.30165.3065.0012,0690.05%
2019/01/23464.75265.5065.8022,0670.10%
2019/01/2100.00566.8066.70-52,048-0.24%
2019/01/18166.7000.0066.6012,0440.05%
2019/01/15769.26470.2069.5031,9990.15%
2019/01/11169.30271.0568.80-11,960-0.05%
2019/01/1000.00569.3069.60-51,870-0.27%
2019/01/09570.561269.6768.60-71,826-0.38%
2019/01/03267.60265.1065.1001,6430.00%
2019/01/02166.60167.4066.2001,6090.00%
2018/12/28165.001065.0065.70-91,576-0.57%
2018/12/271068.6000.0066.00101,5690.64%
2018/12/261065.20165.8065.8091,4810.61%
2018/12/25264.90164.2064.3011,4570.07%
2018/12/2000.00163.8062.80-11,418-0.07%
2018/12/19365.7000.0064.6031,4030.21%
2018/12/18165.602066.9065.60-191,390-1.37%
2018/12/1400.00164.2064.30-11,279-0.08%
2018/12/12365.50164.3064.8021,2530.16%
2018/12/11161.9000.0061.9011,2130.08%
2018/12/06365.3000.0061.6031,1770.25%
2018/12/05366.70166.6066.9021,1210.18%
2018/12/042469.63469.5067.90201,0481.91%
2018/11/30163.70165.0062.7009610.00%
2018/11/29163.8000.0063.8019010.11%
2018/11/2700.00264.9064.60-2868-0.23%
2018/11/20260.7500.0060.5027390.27%
2018/11/14156.40155.6055.5006420.00%
2018/11/0800.00156.2055.90-1748-0.13%
2018/11/06155.8000.0054.7017620.13%
2018/10/31153.4000.0053.9017600.13%
2018/10/24155.60155.0055.2007660.00%
2018/10/2200.00157.5057.20-1775-0.13%
2018/10/19156.9000.0057.3017850.13%
2018/10/11254.1000.0053.3028290.24%
2018/09/1400.00169.6069.90-1830-0.12%
2018/09/11164.3000.0065.2018200.12%
2018/09/07168.6000.0065.2018010.12%
2018/08/29173.3000.0073.4018020.12%
2018/08/23173.0000.0072.7018230.12%
2018/08/2100.00172.5072.10-1826-0.12%
2018/08/20172.5000.0071.3018190.12%
2018/08/16276.1000.0076.0027910.25%
2018/08/15481.8800.0080.1047550.53%
2018/07/24195.5000.0096.0017950.13%
2018/07/231106.0010106.40107.00-9805-1.12%
2018/07/11199.3000.0099.3019100.11%
2018/06/2710104.0000.00102.50101,0670.94%
2018/06/1400.001109.50109.50-11,107-0.09%
2018/05/161101.5000.00102.0011,1070.09%
2018/05/07698.88199.9099.9051,2140.41%
2018/05/0300.00299.9099.90-21,213-0.16%
2018/05/022101.0000.00100.5021,2180.16%
2018/04/3000.001102.50104.50-11,211-0.08%
2018/04/27199.60397.80100.00-21,209-0.17%
2018/04/263104.0000.00102.5031,1780.25%
2018/04/1700.001119.50119.50-11,132-0.09%
2018/04/1200.005122.00124.00-51,131-0.44%
2018/04/1100.006119.75120.00-61,085-0.55%
2018/04/103109.5000.00109.5031,0810.28%
2018/03/307111.1400.00112.0071,2630.55%
2018/03/261113.0000.00112.5011,3230.08%
2018/03/232112.0000.00113.0021,3790.14%
2018/03/2200.002114.50113.50-21,390-0.14%
2018/03/191119.5000.00118.5011,4740.07%
2018/02/2300.001121.50121.50-12,797-0.04%
2018/02/220122.5000.00122.5002,8250.00%
2018/02/121118.0000.00116.0012,8400.04%
2018/02/063118.832112.50113.5012,8100.04%
2018/01/311128.5000.00129.0012,7220.04%
2018/01/1200.001130.00130.00-13,083-0.03%
2018/01/1000.002127.00127.00-23,083-0.06%
2018/01/0800.001129.50128.00-13,062-0.03%
2018/01/0400.001134.50134.00-13,046-0.03%
2018/01/022132.5000.00133.0022,9980.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章