聯鈞 (3450)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	66.39	5	65.10	65.00	2	11,070	0.02%
2024/05/08	5.1	66.29	48	66.19	66.10	-42.9	11,087	-0.39%
2024/05/07	15	63.30	0	0.00	63.60	15	10,986	0.14%
2024/05/06	0	0.00	14.7	64.11	63.60	-14.7	11,006	-0.13%
2024/05/03	10	63.55	6	63.68	63.30	4	11,014	0.04%
2024/05/02	8	62.75	0.1	63.50	63.20	7.9	11,041	0.07%
2024/04/30	5	63.60	1.1	63.53	63.30	3.9	11,229	0.03%
2024/04/29	9	62.87	18	63.52	63.30	-9	11,220	-0.08%
2024/04/26	18	61.86	12.1	62.17	61.90	5.9	11,207	0.05%
2024/04/25	11	61.53	11	61.13	60.90	0	11,137	0.00%
2024/04/24	0	0.00	1	61.00	60.80	-1	11,101	-0.01%
2024/04/23	0.3	59.00	1	59.50	59.50	-0.7	11,168	-0.01%
2024/04/22	0	0.00	2	58.40	58.30	-2	11,191	-0.02%
2024/04/19	26	61.27	0	0.00	60.90	26	11,164	0.23%
2024/04/18	19	65.30	10	64.50	64.50	9	11,086	0.08%
2024/04/17	10	65.66	10	65.39	65.20	0	11,115	0.00%
2024/04/16	27.2	65.88	9	65.53	64.70	18.2	11,069	0.16%
2024/04/15	25	70.88	10	72.18	69.70	15	10,939	0.14%
2024/04/12	6.1	72.82	12	73.79	73.80	-5.9	10,853	-0.05%
2024/04/11	32.6	74.25	0	0.00	72.50	32.6	10,792	0.30%
2024/04/10	4	76.75	21.2	77.12	77.40	-17.2	10,638	-0.16%
2024/04/09	4.1	71.32	1	73.60	72.80	3.1	10,336	0.03%
2024/04/08	23.2	72.22	3	71.87	70.80	20.2	10,239	0.20%
2024/04/03	11.5	76.49	28	76.98	76.10	-16.5	10,178	-0.16%
2024/04/02	2	74.90	2	75.95	74.80	0	10,185	0.00%
2024/04/01	2	74.65	2	75.95	74.90	0	10,264	0.00%
2024/03/29	13	74.02	0	0.00	74.00	13	10,182	0.13%
2024/03/28	10	74.50	17	75.02	75.10	-7	10,144	-0.07%
2024/03/27	2	73.50	1	72.80	72.50	1	10,030	0.01%
2024/03/26	13	74.69	1	73.50	73.50	12	9,993	0.12%
2024/03/25	3.4	75.92	7	76.16	75.00	-3.6	9,926	-0.04%
2024/03/22	2.1	74.42	18.1	76.18	76.00	-16	9,842	-0.16%
2024/03/21	0	0.00	17.1	71.31	74.00	-17.1	9,574	-0.18%
2024/03/20	6	70.37	3.5	70.51	69.00	2.5	9,479	0.03%
2024/03/19	3	71.30	0	0.00	70.50	3	9,519	0.03%
2024/03/18	15	70.60	3	70.67	71.00	12	9,538	0.13%
2024/03/15	0	0.00	1	68.80	68.80	-1	9,632	-0.01%
2024/03/14	5.5	69.93	3	69.63	69.30	2.5	9,868	0.03%
2024/03/13	7	70.80	3	70.97	70.50	4	10,005	0.04%
2024/03/12	2	73.65	5	72.56	72.40	-3	10,137	-0.03%
2024/03/11	0	0.00	11	72.17	72.20	-11	10,331	-0.11%
2024/03/08	27.4	72.84	19	71.68	70.50	8.4	10,340	0.08%
2024/03/07	38.6	77.26	25	78.05	75.60	13.6	10,198	0.13%
2024/03/06	21	78.94	17	78.90	78.50	4	10,133	0.04%
2024/03/05	25.2	77.09	22	78.06	79.80	3.2	9,915	0.03%
2024/03/04	51	77.15	48	77.71	76.60	3	9,422	0.03%
2024/03/01	61	71.97	68	69.79	72.20	-7	8,820	-0.08%
2024/02/29	14	68.70	20	68.37	67.50	-6	8,509	-0.07%
2024/02/27	64	72.69	23	71.88	69.70	41	8,419	0.49%
2024/02/26	5	75.58	23.1	76.32	77.40	-18.1	7,854	-0.23%
2024/02/23	28	71.51	33	72.25	70.40	-5	7,685	-0.07%
2024/02/22	18	68.18	7	68.13	68.10	11	7,255	0.15%
2024/02/21	16.5	69.99	8	70.23	68.90	8.5	7,150	0.12%
2024/02/20	14	69.07	16	69.61	68.00	-2	6,927	-0.03%
2024/02/19	4.1	70.70	7	70.84	69.20	-2.9	6,757	-0.04%
2024/02/16	4	70.12	14	70.29	70.70	-10	6,530	-0.15%
2024/02/15	6	64.00	12.5	64.74	64.30	-6.5	6,419	-0.10%
2024/02/05	0	60.50	0	0.00	61.10	0	6,341	0.00%
2024/02/01	1.1	62.53	1	63.40	61.80	0.1	6,373	0.00%
2024/01/31	5	62.64	3	62.90	62.30	2	6,373	0.03%
2024/01/29	1	61.50	3	61.87	61.70	-2	6,447	-0.03%
2024/01/25	3	60.83	3	60.70	60.70	0	6,624	0.00%
2024/01/24	6	62.47	7.1	62.77	62.10	-1.1	6,756	-0.02%
2024/01/23	2	60.75	2	60.50	60.50	0	6,721	0.00%
2024/01/22	2	60.40	3	60.50	60.50	-1	6,744	-0.01%
2024/01/19	2	58.60	1	58.80	58.80	1	6,767	0.01%
2024/01/18	1	58.40	1	59.00	59.00	0	6,884	0.00%
2024/01/16	1	60.60	1	59.90	59.90	0	7,159	0.00%
2024/01/15	1	60.40	4	60.10	60.20	-3	7,196	-0.04%
2024/01/12	2	58.90	5	59.04	58.60	-3	7,268	-0.04%
2024/01/11	1	57.10	4	58.58	59.10	-3	7,333	-0.04%
2024/01/10	1	56.20	0	0.00	56.30	1	7,412	0.01%
2024/01/09	1.1	56.21	2	56.40	56.40	-1	7,524	-0.01%
2024/01/05	3	57.70	2	56.85	56.80	1	8,143	0.01%
2024/01/04	3	57.60	2	57.45	57.70	1	8,281	0.01%
2024/01/03	1	60.20	12	60.39	58.50	-11	8,480	-0.13%
2023/12/29	4	62.80	7	62.66	62.30	-3	8,751	-0.03%
2023/12/28	16	62.28	35	63.89	63.50	-19	8,795	-0.22%
2023/12/27	4	61.78	37	61.33	62.00	-33	8,934	-0.37%
2023/12/26	1	58.30	0	0.00	58.40	1	9,310	0.01%
2023/12/25	4	58.73	8	58.00	58.00	-4	9,540	-0.04%
2023/12/22	2	58.10	0	0.00	58.50	2	9,790	0.02%
2023/12/20	4	58.08	3	58.07	58.30	1	10,614	0.01%
2023/12/18	1	57.00	0	0.00	57.30	1	12,104	0.01%
2023/12/15	13	59.58	16	58.03	58.00	-3	12,257	-0.02%
2023/12/14	5	60.74	2	60.65	60.20	3	12,624	0.02%
2023/12/13	20	60.71	20	60.69	60.60	0	12,772	0.00%
2023/12/12	11	60.68	2	60.25	60.30	9	13,159	0.07%
2023/12/11	6	63.72	21	62.80	62.50	-15	13,275	-0.11%
2023/12/08	10	62.88	7	63.67	64.00	3	13,058	0.02%
2023/12/07	9	63.94	4	64.50	64.60	5	12,832	0.04%
2023/12/06	11	63.79	14	63.49	66.00	-3	12,568	-0.02%
2023/12/05	4	59.58	3	62.20	61.50	1	12,275	0.01%
2023/12/04	17	62.60	13	61.88	62.00	4	12,155	0.03%
2023/12/01	44	62.54	14.2	61.90	62.70	29.8	12,041	0.25%
2023/11/30	0	0.00	1	59.40	59.80	-1	11,663	-0.01%
2023/11/29	1	59.00	6	58.30	58.80	-5	11,604	-0.04%
2023/11/28	0	0.00	1	58.10	58.40	-1	11,558	-0.01%
2023/11/27	7	57.23	0	0.00	56.70	7	11,523	0.06%
2023/11/24	1	57.80	1	59.30	58.20	0	11,472	0.00%
2023/11/22	4	57.88	2	57.55	58.10	2	11,204	0.02%
2023/11/21	0	0.00	10	57.49	56.80	-10	11,134	-0.09%
2023/11/20	1	56.40	4	56.60	55.70	-3	11,020	-0.03%
2023/11/17	20	55.46	8	55.88	55.70	12	10,936	0.11%
2023/11/16	15	54.99	11	54.70	55.20	4	10,783	0.04%
2023/11/15	18.2	57.69	19	57.65	56.10	-0.8	10,640	-0.01%
2023/11/14	8	59.64	6	60.22	59.50	2	10,457	0.02%
2023/11/13	7	57.43	2	57.60	57.30	5	10,237	0.05%
2023/11/10	0	0.00	2	55.60	55.60	-2	10,152	-0.02%
2023/11/09	4	57.65	3	57.67	57.90	1	10,116	0.01%
2023/11/08	1	58.60	0	0.00	58.60	1	10,046	0.01%
2023/11/07	1	60.10	2	60.45	59.90	-1	9,988	-0.01%
2023/11/06	6	61.57	12	62.24	61.40	-6	9,933	-0.06%
2023/11/03	1	60.80	1	61.00	60.70	0	9,810	0.00%
2023/11/02	17	60.99	18	61.26	61.00	-1	9,729	-0.01%
2023/11/01	9	60.00	12	60.18	60.30	-3	9,566	-0.03%
2023/10/31	8	60.75	6	58.45	57.80	2	9,387	0.02%
2023/10/27	1	58.90	1	58.60	58.90	0	9,217	0.00%
2023/10/26	6	61.08	7	60.11	59.80	-1	9,206	-0.01%
2023/10/25	31	59.84	30	61.30	61.10	1	9,108	0.01%
2023/10/24	2	58.40	2	57.20	58.50	0	8,831	0.00%
2023/10/23	1	57.50	4	56.15	56.20	-3	8,968	-0.03%
2023/10/20	4	55.68	2	55.60	55.50	2	9,035	0.02%
2023/10/19	11	56.99	6	56.22	56.20	5	9,020	0.06%
2023/10/18	0	0.00	1	56.30	57.00	-1	8,972	-0.01%
2023/10/17	0	0.00	9	58.90	58.80	-9	8,868	-0.10%
2023/10/16	5	59.68	17	59.42	59.60	-12	8,759	-0.14%
2023/10/13	30	62.73	20	63.40	61.00	10	8,642	0.12%
2023/10/12	13	62.42	9	62.56	61.60	4	8,163	0.05%
2023/10/11	6	61.62	20	61.33	61.70	-14	7,989	-0.18%
2023/10/06	15	63.20	6	62.98	62.80	9	7,750	0.12%
2023/10/05	5	63.08	10	63.07	63.20	-5	7,560	-0.07%
2023/10/04	9	62.92	9	62.91	62.70	0	7,371	0.00%
2023/10/03	22	62.80	28	62.98	64.00	-6	7,259	-0.08%
2023/10/02	23	61.80	19	61.88	62.20	4	6,918	0.06%
2023/09/28	5	59.46	11	59.34	59.00	-6	6,430	-0.09%
2023/09/27	10	58.15	6	58.47	59.00	4	6,197	0.06%
2023/09/26	5	58.80	4	58.98	58.20	1	5,998	0.02%
2023/09/25	34	58.79	17	59.13	59.40	17	5,694	0.30%
2023/09/22	138	58.03	155	57.32	58.50	-17	5,150	-0.33%	大買/大賣/
2023/09/21	22	54.48	29	55.30	57.30	-7	4,289	-0.16%
2023/09/20	10	53.42	5	52.40	52.10	5	3,592	0.14%
2023/09/19	29	54.51	24	54.37	53.50	5	3,384	0.15%
2023/09/18	32	55.10	9	54.72	53.80	23	2,929	0.79%
2023/09/15	30	52.55	36	52.87	54.00	-6	2,688	-0.22%
2023/09/14	13	50.40	19.1	50.34	51.20	-6.1	2,219	-0.27%
2023/09/13	0	0.00	9	46.34	46.80	-9	1,956	-0.46%
2023/09/11	3	45.30	10	45.78	44.85	-7	1,860	-0.38%
2023/09/08	0	0.00	1	44.80	44.45	-1	1,815	-0.06%
2023/09/07	1	44.00	5	44.48	44.45	-4	1,806	-0.22%
2023/09/06	5	45.19	1	45.20	45.30	4	1,790	0.22%
2023/09/05	1	43.20	1	44.00	43.55	0	1,731	0.00%
2023/09/04	0	0.00	3	42.35	43.00	-3	1,722	-0.17%
2023/09/01	0	0.00	3	42.70	42.70	-3	1,719	-0.17%
2023/08/31	3	41.95	0	0.00	41.65	3	1,709	0.18%
2023/08/28	3	40.30	3	40.30	40.15	0	1,723	0.00%
2023/08/24	2	41.85	1	41.45	41.45	1	1,727	0.06%
2023/08/23	2	42.70	3	42.98	42.85	-1	1,714	-0.06%
2023/08/22	4	42.88	0	0.00	42.45	4	1,708	0.23%
2023/08/21	0	0.00	2	42.68	42.55	-2	1,702	-0.12%
2023/08/17	2	41.85	2	43.15	43.15	0	1,686	0.00%
2023/08/16	1	42.10	2	41.83	42.50	-1	1,668	-0.06%
2023/08/15	5	42.25	0	0.00	42.50	5	1,650	0.30%
2023/08/14	1	40.70	0	0.00	40.60	1	1,617	0.06%
2023/08/11	1	41.35	2	41.30	41.35	-1	1,607	-0.06%
2023/08/08	2	44.45	0	0.00	44.45	2	1,569	0.13%
2023/08/07	1	43.60	1	45.45	45.30	0	1,562	0.00%
2023/08/04	1	44.60	0	0.00	44.00	1	1,540	0.06%
2023/08/02	5	46.50	0	0.00	44.60	5	1,530	0.33%
2023/08/01	3	46.60	0.2	46.50	46.50	2.8	1,494	0.19%
2023/07/31	2	47.50	6	49.81	47.70	-4	1,456	-0.27%
2023/07/28	1	47.00	0	0.00	47.95	1	1,378	0.07%
2023/07/27	8	47.91	1.6	48.35	48.00	6.4	1,329	0.48%
2023/07/26	19	48.90	3	50.33	48.00	16	1,269	1.26%
2023/07/25	4	51.95	7	52.61	52.80	-3	1,031	-0.29%
2023/07/24	2	47.38	2	47.28	48.00	0	879	0.00%
2023/07/21	1	43.50	2	44.05	44.65	-1	775	-0.13%
2023/07/20	2	44.30	0.1	44.35	44.90	1.9	701	0.27%
2023/07/18	1	42.30	2	42.50	42.00	-1	630	-0.16%
2023/07/17	3	43.58	6	44.00	44.00	-3	607	-0.49%
2023/07/12	4	40.68	30	40.83	40.45	-26	546	-4.76%
2023/07/11	2	41.50	0	0.00	41.20	2	536	0.37%
2023/07/10	13	42.73	1	42.15	42.20	12	518	2.32%
2023/07/07	20	41.58	0	41.90	40.90	20	461	4.32%
2023/07/06	0	0.00	1	41.00	40.85	-1	424	-0.24%
2023/07/05	1	42.00	0	0.00	41.40	1	410	0.24%
2023/07/04	2	41.93	0	40.70	41.95	2	389	0.51%
2023/06/30	1	39.35	0	0.00	39.40	1	311	0.32%
2023/06/28	0	0.00	1	38.55	38.15	-1	275	-0.36%
2023/06/21	0	0.00	3	37.35	37.50	-3	252	-1.19%
2023/06/20	0.1	37.50	0	0.00	37.45	0.1	249	0.04%
2023/06/07	1	38.45	0	0.00	38.75	1	246	0.41%
2023/06/05	2	38.90	0	0.00	38.80	2	250	0.80%
2023/06/02	0	0.00	5	38.53	38.55	-5	244	-2.04%
2023/05/31	5	38.80	0	38.75	38.80	5	231	2.16%
2023/05/30	0	0.00	6	37.10	37.00	-6	211	-2.83%
2023/05/16	0	0.00	0	35.80	35.80	0	216	0.00%
2023/05/02	6	36.80	0	0.00	36.95	6	272	2.20%
2023/04/24	0	37.60	0	0.00	37.45	0	262	0.01%
2023/04/19	1	39.70	1	39.50	39.50	0	250	0.00%
2023/03/31	1	40.30	0	0.00	40.15	1	228	0.44%
2023/03/30	1	40.35	1	40.55	40.30	0	226	0.00%
2023/03/29	0	40.55	0	0.00	40.30	0	225	0.00%
2023/03/28	0	40.95	0	0.00	40.60	0	227	0.00%
2023/03/14	0	40.75	0	0.00	40.20	0	225	0.00%
2023/03/10	0	41.75	0	0.00	41.20	0	224	0.00%
2023/03/07	0	41.80	0	0.00	41.70	0	220	0.00%
2023/03/06	0	41.93	6	41.65	41.45	-6	221	-2.71%
2023/03/03	1	40.65	1	40.95	41.05	0	221	0.00%
2023/03/01	0	40.85	0	0.00	41.00	0	222	0.00%
2023/02/20	0	0.00	0.3	41.60	41.65	-0.3	235	-0.12%
2023/02/10	0	0.00	3	40.20	40.00	-3	239	-1.25%
2023/02/08	6	41.34	0	0.00	41.35	6	236	2.53%
2023/01/31	1	40.10	0	0.00	39.90	1	197	0.51%
2023/01/05	1	36.70	1	36.75	36.75	0	207	0.00%
2022/12/30	1	36.80	1	36.75	36.75	0	220	0.00%
2022/12/26	1	37.30	1	37.50	37.35	0	226	0.00%
2022/12/20	3	37.90	1	38.05	37.15	2	235	0.85%
2022/12/16	1	38.60	1	38.60	38.60	0	236	0.00%
2022/12/14	1	38.65	1	39.15	39.00	0	234	0.00%
2022/12/12	1	39.05	1	38.90	38.90	0	234	0.00%
2022/12/09	1	38.65	1	38.85	39.35	0	235	0.00%
2022/12/08	1	38.55	1	38.80	38.60	0	235	0.00%
2022/12/06	1	39.55	1	39.45	39.45	0	232	0.00%
2022/12/01	0.2	40.25	0	0.00	40.20	0.2	226	0.09%
2022/11/18	3	38.83	3	38.62	38.50	0	259	0.00%
2022/11/11	3	37.02	3	36.88	36.90	0	264	0.00%
2022/11/08	2	36.53	2	36.18	36.20	0	273	0.00%
2022/11/07	2	36.13	2	36.30	36.45	0	288	0.00%
2022/11/03	1	35.65	1	35.85	35.95	0	300	0.00%
2022/10/20	1	34.05	1	34.30	34.90	0	372	0.00%
2022/10/19	2	36.00	2	35.70	35.70	0	360	0.00%
2022/10/18	2	36.40	2	36.35	36.20	0	361	0.00%
2022/10/17	2	35.50	2	35.65	36.20	0	361	0.00%
2022/10/14	0	0.00	1	36.90	36.70	-1	363	-0.28%
2022/10/13	1	35.50	0	0.00	35.45	1	367	0.27%
2022/10/12	1	37.10	1	37.35	37.60	0	363	0.00%
2022/10/05	1	41.30	1	40.90	40.90	0	366	0.00%
2022/09/26	0	0.00	1	42.15	40.95	-1	365	-0.27%
2022/09/05	1	44.65	0	0.00	44.30	1	381	0.26%
2022/09/02	1	45.30	1	45.20	45.10	0	381	0.00%
2022/09/01	1	45.25	1	45.15	45.15	0	383	0.00%
2022/08/29	1	45.25	1	45.40	45.40	0	404	0.00%
2022/08/19	1	45.90	1	46.80	46.80	0	363	0.00%
2022/08/15	1	45.55	1	45.80	45.45	0	342	0.00%
2022/08/09	0.6	46.05	0	0.00	46.25	0.6	303	0.20%
2022/08/01	2	42.10	2	42.20	42.20	0	234	0.00%
2022/07/28	2	41.68	2	41.90	41.70	0	232	0.00%
2022/07/27	0	0.00	1	41.65	41.70	-1	231	-0.43%
2022/07/26	1	41.75	0	0.00	41.20	1	232	0.43%
2022/07/25	0	0.00	2	41.95	41.95	-2	229	-0.87%
2022/07/22	2	41.38	1	41.20	41.20	1	229	0.44%
2022/07/21	0	0.00	1	41.25	41.70	-1	234	-0.43%
2022/07/20	2	40.63	2	40.93	40.55	0	231	0.00%
2022/07/19	1	39.80	1	40.15	40.45	0	228	0.00%
2022/07/18	1	40.35	0	0.00	40.25	1	229	0.44%
2022/07/13	2	39.60	3	39.62	39.45	-1	218	-0.46%
2022/07/12	2	39.10	1	39.40	38.95	1	226	0.44%
2022/07/08	1	40.75	2	41.03	40.90	-1	230	-0.43%
2022/07/07	1	39.50	1	39.95	40.25	0	229	0.00%
2022/07/06	1	39.75	1	39.95	39.50	0	232	0.00%
2022/07/05	1	40.30	1	40.55	40.50	0	239	0.00%
2022/07/04	1	38.60	1	39.90	39.90	0	242	0.00%
2022/07/01	3	39.90	2	39.35	39.35	1	244	0.41%
2022/06/30	3	41.17	2	40.95	41.00	1	239	0.42%
2022/06/28	1	43.55	1	43.40	43.40	0	237	0.00%
2022/06/23	1	42.65	1	42.85	42.75	0	246	0.00%
2022/06/22	1	43.05	1	42.60	42.60	0	247	0.00%
2022/06/16	1	45.65	1	44.55	44.55	0	240	0.00%
2022/06/15	2	45.65	2	45.63	45.55	0	239	0.00%
2022/06/09	26	47.30	0	0.00	47.30	26	240	10.82%
2022/06/08	0	0.00	2	47.35	46.90	-2	234	-0.85%
2022/05/27	0	0.00	1	43.20	43.20	-1	221	-0.45%
2022/05/25	1	42.85	1	43.10	42.95	0	227	0.00%
2022/05/24	1	42.95	1	42.80	42.80	0	233	0.00%
2022/05/16	0.1	41.60	0	0.00	41.70	0.1	244	0.02%
2022/05/13	0	0.00	1	42.00	41.85	-1	244	-0.41%
2022/05/10	1.1	41.85	0	0.00	42.85	1.1	246	0.45%
2022/04/11	0	0.00	1	46.60	46.60	-1	262	-0.38%
2022/03/30	2	49.65	0	0.00	49.20	2	262	0.76%
2022/03/23	0	0.00	4	50.10	49.85	-4	256	-1.56%
2022/03/22	1	50.10	0	0.00	49.95	1	257	0.39%
2022/03/16	2	48.20	0	0.00	48.25	2	265	0.75%
2022/03/11	4	49.10	0	0.00	49.15	4	264	1.51%
2022/02/23	2	52.00	0	0.00	52.10	2	283	0.70%
2022/02/18	2	52.70	0	0.00	52.60	2	307	0.65%
2022/02/16	1	52.70	0	0.00	52.90	1	320	0.31%
2022/02/07	0	0.00	1	52.30	52.60	-1	420	-0.24%
2022/01/14	2	53.05	2	53.05	53.00	0	451	0.00%
2022/01/11	2	54.00	0	0.00	53.50	2	463	0.43%
2022/01/03	2	56.50	0	0.00	56.30	2	449	0.44%
2021/12/30	0	0.00	10	56.80	56.80	-10	449	-2.22%
2021/12/28	10	55.85	0	0.00	55.70	10	445	2.24%
2021/12/21	0	0.00	1	54.90	54.90	-1	460	-0.22%
2021/12/03	1	56.30	0	0.00	56.60	1	460	0.22%
2021/11/30	0	0.00	2	57.20	57.20	-2	460	-0.43%
2021/11/25	0	0.00	1	59.70	58.60	-1	462	-0.22%
2021/11/17	0	0.00	1	59.20	59.10	-1	434	-0.23%
2021/11/15	0	0.00	2	58.00	58.90	-2	426	-0.47%
2021/11/11	0	0.00	2	57.40	57.30	-2	430	-0.46%
2021/11/10	0	0.00	1	56.30	57.50	-1	443	-0.23%
2021/11/05	2	60.60	4	59.80	60.00	-2	423	-0.47%
2021/11/01	0	0.00	2	57.00	57.90	-2	380	-0.53%
2021/10/25	0	0.00	2	55.15	55.30	-2	404	-0.49%
2021/10/15	1	53.50	0	0.00	53.60	1	575	0.17%
2021/09/29	0	0.00	1	53.10	53.00	-1	698	-0.14%
2021/09/16	1	52.60	0	0.00	52.80	1	726	0.14%
2021/09/08	0	0.00	1	52.70	52.40	-1	750	-0.13%
2021/08/19	3	52.00	0	0.00	51.80	3	750	0.40%
2021/08/17	0	0.00	4	51.90	52.00	-4	752	-0.53%
2021/08/16	0	0.00	1	53.80	53.60	-1	751	-0.13%
2021/08/12	1	57.50	0	0.00	57.50	1	736	0.14%
2021/08/03	0	0.00	2	61.65	61.40	-2	862	-0.23%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/30	1	61.60	0	0.00	61.00	1	851	0.12%
2021/07/26	1	60.20	3	61.33	61.40	-2	832	-0.24%
2021/07/23	3	60.60	0	0.00	60.60	3	839	0.36%
2021/07/22	1	63.50	0	0.00	61.70	1	824	0.12%
2021/07/21	0	0.00	1	60.00	60.40	-1	763	-0.13%
2021/07/19	0	0.00	2	59.80	59.80	-2	757	-0.26%
2021/07/15	0	0.00	1	59.60	59.60	-1	779	-0.13%
2021/07/14	0	0.00	1	60.10	60.20	-1	787	-0.13%
2021/07/13	2	59.05	0	0.00	58.90	2	771	0.26%
2021/07/06	0	0.00	6	56.80	56.80	-6	812	-0.74%
2021/06/30	6	56.90	0	0.00	56.80	6	933	0.64%
2021/05/26	0	0.00	1	56.20	56.90	-1	1,053	-0.09%
2021/05/25	0	0.00	1	56.20	56.00	-1	1,056	-0.09%
2021/05/24	0	0.00	1	54.50	55.30	-1	1,060	-0.09%
2021/05/21	3	54.07	1	54.70	54.10	2	1,060	0.19%
2021/05/20	1	53.10	0	0.00	53.10	1	1,072	0.09%
2021/05/19	0	0.00	10	54.00	54.60	-10	1,080	-0.93%
2021/05/07	1	61.00	0	0.00	61.60	1	986	0.10%
2021/05/04	1	60.00	0	0.00	60.60	1	1,008	0.10%
2021/05/03	1	62.00	6	61.47	61.20	-5	999	-0.50%
2021/04/29	2	64.15	2	63.70	63.70	0	988	0.00%
2021/04/28	10	64.85	0	0.00	64.90	10	992	1.01%
2021/04/27	2	65.20	1	65.40	64.90	1	1,044	0.10%
2021/04/26	2	65.20	1	65.20	64.80	1	1,050	0.10%
2021/04/23	0	65.20	1	65.70	65.00	-1	1,061	-0.09%
2021/04/22	7	65.50	4	65.90	65.10	3	1,117	0.27%
2021/04/20	0	0.00	4	67.80	68.50	-4	1,188	-0.34%
2021/04/19	6	67.63	2	68.05	67.40	4	1,192	0.34%
2021/04/16	2	66.90	3	67.50	66.90	-1	1,186	-0.08%
2021/04/09	5	68.94	2	68.90	68.00	3	1,203	0.25%
2021/03/30	0	0.00	4	65.80	65.80	-4	1,182	-0.34%
2021/03/29	0	0.00	1	65.70	65.80	-1	1,178	-0.08%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/17	0	0.00	1	65.40	65.40	-1	1,410	-0.07%
2021/03/09	0	0.00	7	63.63	64.00	-7	1,926	-0.36%
2021/03/05	0	0.00	1	63.40	63.20	-1	1,955	-0.05%
2021/03/03	2	62.80	0	0.00	62.90	2	2,004	0.10%
2021/02/26	2	62.85	0	0.00	62.70	2	2,020	0.10%
2021/02/25	5	63.40	0	0.00	63.40	5	2,038	0.25%
2021/02/24	1	64.30	0	0.00	63.40	1	2,054	0.05%
2021/02/23	0	0.00	1	64.10	64.20	-1	2,063	-0.05%
2021/02/18	1	63.00	0	0.00	63.70	1	2,082	0.05%
2021/02/03	0	0.00	1	61.20	61.20	-1	2,185	-0.05%
2021/02/02	1	60.60	2	60.90	61.00	-1	2,199	-0.05%
2021/02/01	2	59.60	0	0.00	59.80	2	2,228	0.09%
2021/01/29	0	0.00	5	61.10	60.50	-5	2,249	-0.22%
2021/01/28	5	62.20	0	0.00	61.70	5	2,266	0.22%
2021/01/25	2	63.10	2	63.50	63.20	0	2,267	0.00%
2021/01/22	2	63.50	0	0.00	64.00	2	2,266	0.09%
2021/01/21	0	0.00	1	64.50	63.00	-1	2,267	-0.04%
2021/01/20	7	65.60	1	64.40	63.80	6	2,256	0.27%
2021/01/19	5	68.00	3	68.17	67.40	2	2,209	0.09%
2021/01/18	3	67.30	0	0.00	67.70	3	2,223	0.13%
2021/01/15	2	70.25	5	70.08	69.10	-3	2,205	-0.14%
2021/01/14	0	0.00	3	70.03	69.20	-3	2,162	-0.14%
2021/01/12	0	0.00	8	67.20	67.00	-8	2,090	-0.38%
2021/01/11	1	68.30	1	68.60	68.70	0	2,079	0.00%
2021/01/08	1	67.40	0	0.00	67.90	1	2,109	0.05%
2021/01/07	3	68.30	0	0.00	68.10	3	2,131	0.14%
2021/01/06	0	0.00	3	70.40	68.00	-3	2,126	-0.14%
2021/01/05	0	0.00	2	70.40	70.40	-2	2,090	-0.10%
2020/12/30	3	70.20	0	0.00	69.60	3	2,061	0.15%
2020/12/29	0	0.00	3	71.40	70.30	-3	2,046	-0.15%
2020/12/28	3	70.40	0	0.00	70.10	3	2,007	0.15%
2020/12/24	0	0.00	10	68.81	68.70	-10	1,969	-0.51%
2020/12/22	3	69.80	0	0.00	67.80	3	1,984	0.15%
2020/12/21	5	68.90	6	69.15	69.00	-1	1,974	-0.05%
2020/12/18	12	70.86	0	0.00	70.40	12	1,957	0.61%
2020/12/17	14	70.32	0.2	70.20	70.20	13.8	1,941	0.71%
2020/12/11	15	68.67	1	69.80	68.60	14	1,823	0.77%
2020/12/10	4	71.05	2	71.00	70.40	2	1,788	0.11%
2020/12/09	0	0.00	2	72.60	72.30	-2	1,749	-0.11%
2020/12/08	0	0.00	3	72.43	72.00	-3	1,701	-0.18%
2020/12/07	6	72.15	0	0.00	71.60	6	1,676	0.36%
2020/12/04	3	73.63	0	0.00	73.40	3	1,624	0.18%
2020/12/03	6	74.78	12	74.04	73.00	-6	1,554	-0.39%
2020/12/01	1	70.40	0	0.00	70.50	1	1,301	0.08%
2020/11/27	5	68.80	0	0.00	68.70	5	1,285	0.39%
2020/11/26	0	0.00	2	67.60	68.20	-2	1,282	-0.16%
2020/11/24	2	67.95	1	67.50	67.60	1	1,325	0.08%
2020/11/23	3	69.00	0	0.00	69.10	3	1,354	0.22%
2020/11/16	0	0.00	1	68.00	67.70	-1	1,537	-0.07%
2020/11/13	0	0.00	2	67.10	67.70	-2	1,576	-0.13%
2020/11/12	1	69.10	7	69.21	68.20	-6	1,603	-0.37%
2020/11/11	1	67.80	0	0.00	68.90	1	1,628	0.06%
2020/11/10	0	0.00	5	66.60	67.10	-5	1,683	-0.30%
2020/11/09	2	67.60	2	67.40	67.50	0	1,852	0.00%
2020/11/06	7	67.50	4	67.40	66.60	3	1,846	0.16%
2020/11/05	0	0.00	4	66.50	66.30	-4	1,847	-0.22%
2020/11/04	0	0.00	2	65.00	65.80	-2	1,845	-0.11%
2020/11/03	1	63.00	0	0.00	64.80	1	1,846	0.05%
2020/10/30	0	0.00	2	64.40	63.30	-2	1,894	-0.11%
2020/10/27	8	65.35	0	0.00	65.50	8	1,946	0.41%
2020/10/26	0	0.00	3	67.13	66.60	-3	1,968	-0.15%
2020/10/22	4	65.60	0	0.00	65.10	4	2,017	0.20%
2020/10/21	1	66.50	6	66.53	66.20	-5	2,056	-0.24%
2020/10/19	1	65.80	0	0.00	65.70	1	2,150	0.05%
2020/10/16	1	67.20	1	66.10	66.10	0	2,181	0.00%
2020/10/14	0	0.00	1	65.50	65.00	-1	2,179	-0.05%
2020/10/05	3	63.60	0	0.00	64.00	3	2,691	0.11%
2020/09/30	0	0.00	3	63.20	63.20	-3	2,818	-0.11%
2020/09/25	0	0.00	2	62.00	61.20	-2	3,521	-0.06%
2020/09/17	0	0.00	1	66.00	66.00	-1	4,156	-0.02%
2020/09/16	0	0.00	2	65.95	65.60	-2	4,210	-0.05%
2020/09/15	1	65.20	0	0.00	65.20	1	4,262	0.02%
2020/09/11	1	63.80	0	0.00	63.90	1	4,523	0.02%
2020/09/09	1	63.30	7	64.39	64.70	-6	4,766	-0.13%
2020/09/03	0	0.00	1	65.60	64.30	-1	4,972	-0.02%
2020/09/01	1	63.30	0	0.00	64.50	1	5,043	0.02%
2020/08/31	5	64.50	6	63.82	63.80	-1	5,165	-0.02%
2020/08/28	3	63.03	5	63.34	63.40	-2	5,187	-0.04%
2020/08/27	4	65.00	0	0.00	64.90	4	5,169	0.08%
2020/08/26	0	0.00	3	66.73	66.90	-3	5,183	-0.06%
2020/08/25	5	66.24	5	65.40	65.90	0	5,215	0.00%
2020/08/21	0	0.00	10	63.52	63.60	-10	5,202	-0.19%
2020/08/20	9	64.08	4	62.03	61.20	5	5,211	0.10%
2020/08/19	3	68.73	2	67.80	67.80	1	5,099	0.02%
2020/08/18	0	0.00	4	69.88	69.70	-4	5,078	-0.08%
2020/08/17	4	71.05	8	71.43	70.60	-4	5,078	-0.08%
2020/08/14	16	72.84	6	72.50	72.30	10	5,084	0.20%
2020/08/13	4	74.28	5	73.36	75.20	-1	4,989	-0.02%
2020/08/12	3	71.50	7	70.29	71.30	-4	4,852	-0.08%
2020/08/11	4	70.87	0	0.00	70.00	4	4,916	0.08%
2020/08/10	3	72.40	1	72.40	71.90	2	4,986	0.04%
2020/08/07	1	72.50	14	72.63	71.60	-13	5,028	-0.26%
2020/08/04	0	0.00	1	70.80	72.30	-1	5,352	-0.02%
2020/08/03	1	70.30	1	71.30	70.30	0	5,360	0.00%
2020/07/31	3	69.57	0	0.00	69.90	3	5,385	0.06%
2020/07/30	4	69.50	4	69.00	69.90	0	5,416	0.00%
2020/07/29	0	0.00	7	68.17	68.60	-7	5,480	-0.13%
2020/07/28	2	67.65	3	69.30	67.60	-1	5,573	-0.02%
2020/07/27	4	69.05	10	70.52	68.90	-6	5,588	-0.11%
2020/07/24	4	72.25	1	71.10	71.10	3	5,618	0.05%
2020/07/23	0	0.00	1	74.00	74.00	-1	5,621	-0.02%
2020/07/22	2	73.80	13	73.10	73.20	-11	5,631	-0.20%
2020/07/21	13	72.78	5	72.92	72.80	8	5,654	0.14%
2020/07/20	1	71.70	0	0.00	72.90	1	5,784	0.02%
2020/07/17	8	72.30	0	0.00	71.40	8	5,816	0.14%
2020/07/15	22	74.15	9	73.56	72.50	13	5,855	0.22%
2020/07/14	5	75.90	0	0.00	75.80	5	5,870	0.09%
2020/07/13	11	79.26	0	0.00	78.60	11	6,048	0.18%
2020/07/10	3	78.63	3	77.63	77.20	0	6,034	0.00%
2020/07/09	4	81.43	7	80.54	80.10	-3	6,001	-0.05%
2020/07/08	0	0.00	1	83.40	82.20	-1	5,996	-0.02%
2020/07/07	4	83.45	6	82.22	81.50	-2	5,897	-0.03%
2020/07/06	0	0.00	3	82.60	83.90	-3	5,641	-0.05%
2020/07/03	6	76.47	0	0.00	76.30	6	5,491	0.11%
2020/07/02	3	75.27	0	0.00	75.40	3	5,479	0.05%
2020/07/01	4	74.40	6	74.22	74.00	-2	5,378	-0.04%
2020/06/30	3	74.73	7	74.43	74.80	-4	5,415	-0.07%
2020/06/29	6	74.60	5	73.68	73.50	1	5,400	0.02%
2020/06/24	0	0.00	1	73.00	73.30	-1	5,324	-0.02%
2020/06/23	3	72.00	5	71.86	71.60	-2	5,312	-0.04%
2020/06/22	0	0.00	1	72.20	71.50	-1	5,314	-0.02%
2020/06/19	6	73.32	18	73.97	71.50	-12	5,331	-0.23%
2020/06/18	13	72.75	2	72.35	72.50	11	5,214	0.21%
2020/06/17	2	71.55	9	71.89	71.20	-7	5,145	-0.14%
2020/06/16	14	70.96	4	70.85	71.30	10	5,094	0.20%
2020/06/12	0	0.00	2	67.40	69.20	-2	5,227	-0.04%
2020/06/11	4	69.30	0	0.00	68.50	4	5,304	0.08%
2020/06/08	1	69.90	1	70.20	70.00	0	5,480	0.00%
2020/06/05	3	71.73	2	70.60	70.00	1	5,555	0.02%
2020/06/04	0	0.00	4	68.50	68.60	-4	5,546	-0.07%
2020/06/02	1	68.60	3	68.20	68.10	-2	5,711	-0.04%
2020/06/01	1	66.30	2	67.25	67.40	-1	5,862	-0.02%
2020/05/29	1	64.90	2	65.25	65.60	-1	5,946	-0.02%
2020/05/28	2	64.55	1	65.30	64.90	1	6,272	0.02%
2020/05/27	8	64.48	6	64.85	64.70	2	6,431	0.03%
2020/05/26	1	64.60	0	0.00	64.00	1	6,531	0.02%
2020/05/25	6	62.57	5	62.98	63.80	1	6,615	0.02%
2020/05/22	1	64.20	0	0.00	63.20	1	6,708	0.01%
2020/05/21	2	64.25	13	64.41	65.60	-11	6,854	-0.16%
2020/05/20	5	63.06	2	63.35	62.80	3	6,992	0.04%
2020/05/19	4	63.00	17	63.56	64.00	-13	7,150	-0.18%
2020/05/18	14	63.17	1	62.20	62.20	13	7,510	0.17%
2020/05/15	10	65.74	5	68.10	65.20	5	7,514	0.07%
2020/05/14	3	68.33	7	68.69	67.70	-4	7,621	-0.05%
2020/05/13	17	69.98	1	69.90	69.80	16	7,779	0.21%
2020/05/12	10	71.29	4	71.65	71.90	6	7,946	0.08%
2020/05/11	4	71.60	17	70.70	73.30	-13	7,894	-0.16%
2020/05/07	2	68.70	5	69.02	69.00	-3	7,743	-0.04%
2020/05/06	1	68.30	1	69.20	67.90	0	7,728	0.00%
2020/05/05	5	68.14	1	68.10	68.30	4	7,786	0.05%
2020/05/04	5	68.24	4	68.85	68.10	1	7,737	0.01%
2020/04/30	2	71.10	0	0.00	71.00	2	7,680	0.03%
2020/04/29	2	72.65	4	71.85	72.00	-2	7,698	-0.03%
2020/04/28	5	72.70	0	0.00	72.30	5	7,710	0.06%
2020/04/27	2	72.10	1	71.60	71.40	1	7,749	0.01%
2020/04/24	1	71.30	3	70.83	71.20	-2	7,856	-0.03%
2020/04/23	7	71.10	4	71.85	70.20	3	7,850	0.04%
2020/04/22	1	69.80	1	69.60	69.40	0	7,763	0.00%
2020/04/20	0	0.00	3	69.33	70.10	-3	8,247	-0.04%
2020/04/17	4	68.13	2	68.70	68.10	2	8,227	0.02%
2020/04/16	3	69.43	7	69.87	69.10	-4	8,160	-0.05%
2020/04/15	0	0.00	2	67.35	67.40	-2	8,081	-0.02%
2020/04/14	3	67.93	3	67.90	67.50	0	8,076	0.00%
2020/04/13	5	66.20	2	67.40	67.80	3	8,094	0.04%
2020/04/10	2	64.80	5	65.46	65.40	-3	8,213	-0.04%
2020/04/09	1	64.70	11	65.28	64.40	-10	8,328	-0.12%
2020/04/08	4	63.80	5	64.18	64.50	-1	8,414	-0.01%
2020/04/07	11	63.88	10	64.09	63.80	1	8,783	0.01%
2020/04/06	1	61.30	4	61.20	62.00	-3	9,005	-0.03%
2020/04/01	3	61.00	6	61.05	60.70	-3	9,039	-0.03%
2020/03/31	2	60.55	2	59.70	60.90	0	9,006	0.00%
2020/03/30	1	56.00	0	0.00	58.10	1	8,929	0.01%
2020/03/27	0	0.00	1	59.30	58.20	-1	8,942	-0.01%
2020/03/26	3	57.87	9	58.33	59.60	-6	8,910	-0.07%
2020/03/25	24	60.13	2	60.10	58.80	22	8,919	0.25%
2020/03/23	1	54.80	0	0.00	54.90	1	8,788	0.01%
2020/03/20	1	56.00	0	0.00	57.50	1	8,748	0.01%
2020/03/19	2	54.65	18	52.75	52.30	-16	8,671	-0.18%
2020/03/18	14	61.27	5	60.74	57.70	9	8,507	0.11%
2020/03/17	7	60.90	8	59.51	60.30	-1	8,400	-0.01%
2020/03/16	14	63.07	4	62.60	59.00	10	8,292	0.12%
2020/03/13	12	59.99	5	61.90	62.50	7	8,181	0.09%
2020/03/12	6	67.42	2	66.75	65.10	4	8,027	0.05%
2020/03/11	2	73.20	3	72.13	71.80	-1	7,874	-0.01%
2020/03/10	1	74.50	1	74.60	75.50	0	7,745	0.00%
2020/03/09	1	76.50	1	74.10	73.50	0	7,615	0.00%
2020/03/06	4	78.78	5.1	78.35	77.70	-1.1	7,475	-0.01%
2020/03/05	6	79.43	4	79.70	78.80	2	7,385	0.03%
2020/03/04	5	76.96	8	77.25	78.00	-3	7,171	-0.04%
2020/03/03	19	77.46	16	77.66	77.50	3	7,036	0.04%
2020/03/02	8	74.25	10	73.70	74.80	-2	6,694	-0.03%
2020/02/27	7	70.89	9	71.20	70.20	-2	6,501	-0.03%
2020/02/26	5	74.26	8	75.11	73.60	-3	6,356	-0.05%
2020/02/25	12	73.76	3	73.27	74.00	9	6,251	0.14%
2020/02/24	7	75.46	6	75.98	74.30	1	6,126	0.02%
2020/02/21	2	76.40	9	75.64	75.00	-7	5,938	-0.12%
2020/02/20	6	74.87	5.3	75.17	74.60	0.7	5,748	0.01%
2020/02/19	13	74.65	30.1	74.14	75.50	-17.1	5,561	-0.31%
2020/02/18	12	71.33	6	71.35	70.80	6	5,160	0.12%
2020/02/17	4	72.20	6	71.80	72.00	-2	5,092	-0.04%
2020/02/14	10	71.58	18.2	70.31	72.00	-8.2	4,891	-0.17%
2020/02/13	11	70.15	24	70.26	68.00	-13	4,680	-0.28%
2020/02/12	1	66.00	4	65.75	66.40	-3	4,433	-0.07%
2020/02/11	3	62.70	4	62.90	63.20	-1	4,358	-0.02%
2020/02/10	4	62.00	1	62.00	61.70	3	4,343	0.07%
2020/02/07	0	0.00	3	63.83	63.30	-3	4,324	-0.07%
2020/02/06	4	64.88	2	64.10	64.70	2	4,301	0.05%
2020/02/05	1	62.80	0	0.00	62.40	1	4,230	0.02%
2020/02/04	0	0.00	1	62.40	63.90	-1	4,208	-0.02%
2020/02/03	3	60.30	0	0.00	61.60	3	4,152	0.07%
2020/01/31	8	64.83	0	0.00	64.00	8	4,069	0.20%
2020/01/30	7	66.44	15	66.70	65.00	-8	4,001	-0.20%
2020/01/20	5	72.96	18	72.82	72.20	-13	3,925	-0.33%
2020/01/17	4	70.38	0	0.00	70.70	4	3,771	0.11%
2020/01/16	4	70.53	0	0.00	70.00	4	3,716	0.11%
2020/01/15	29	71.59	9	71.62	71.20	20	3,655	0.55%
2020/01/14	6	70.07	8	70.66	70.30	-2	3,367	-0.06%
2020/01/13	0	0.00	2	65.00	65.90	-2	3,023	-0.07%
2020/01/10	2	65.80	2	65.10	65.10	0	2,988	0.00%
2020/01/09	3	66.77	8	66.14	66.50	-5	2,937	-0.17%
2020/01/08	4	64.65	6	64.82	64.00	-2	2,791	-0.07%
2020/01/07	3	65.30	0	0.00	64.70	3	2,713	0.11%
2020/01/06	21	67.71	10	68.26	66.50	11	2,594	0.42%
2020/01/03	4	66.80	17	66.54	67.70	-13	2,359	-0.55%
2020/01/02	8	68.25	12	68.28	67.70	-4	2,208	-0.18%
2019/12/31	20	66.14	14	66.31	67.50	6	2,030	0.30%
2019/12/30	11	64.22	21	64.20	65.30	-10	1,599	-0.63%
2019/12/27	0	0.00	4	59.33	59.40	-4	1,265	-0.32%
2019/12/26	2	58.35	13	58.24	58.30	-11	1,184	-0.93%
2019/12/25	0	0.00	1	57.20	57.00	-1	1,094	-0.09%
2019/12/23	0	0.00	3	56.43	56.40	-3	1,061	-0.28%
2019/12/20	3	55.93	14	55.94	56.10	-11	1,028	-1.07%
2019/12/18	0	0.00	1	53.60	53.90	-1	970	-0.10%
2019/12/16	0	0.00	2	53.20	53.40	-2	986	-0.20%
2019/12/13	2	52.20	0	0.00	52.50	2	988	0.20%
2019/12/12	0	0.00	1	54.00	52.90	-1	990	-0.10%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/09	0	0.00	3	53.33	52.90	-3	981	-0.31%
2019/12/05	0	0.00	4	52.65	52.60	-4	1,037	-0.39%
2019/12/03	2	52.00	1	51.90	52.30	1	1,258	0.08%
2019/12/02	1	51.10	0	0.00	51.70	1	1,268	0.08%
2019/11/29	3	52.40	0	0.00	52.40	3	1,290	0.23%
2019/11/27	0	0.00	1	53.00	53.00	-1	1,318	-0.08%
2019/11/25	1	52.40	1	52.60	52.10	0	1,330	0.00%
2019/11/22	0	0.00	1	52.60	52.40	-1	1,336	-0.07%
2019/11/19	0	0.00	1	52.60	52.30	-1	1,477	-0.07%
2019/11/14	2	51.30	2	51.00	51.10	0	1,572	0.00%
2019/11/13	2	52.40	2	53.00	52.50	0	1,544	0.00%
2019/11/11	7	52.67	0	0.00	52.00	7	1,535	0.46%
2019/11/08	5	54.14	0	0.00	54.50	5	1,517	0.33%
2019/11/06	2	55.80	3	55.70	55.80	-1	1,513	-0.07%
2019/11/05	1	56.60	0	0.00	56.30	1	1,514	0.07%
2019/11/04	0	0.00	27	57.28	57.00	-27	1,509	-1.79%
2019/11/01	0	0.00	1	57.20	57.30	-1	1,494	-0.07%
2019/10/30	3	56.27	0	0.00	56.30	3	1,495	0.20%
2019/10/29	2	55.50	0	0.00	56.10	2	1,499	0.13%
2019/10/28	1	55.90	0	0.00	57.30	1	1,487	0.07%
2019/10/25	1	55.60	2	55.80	55.80	-1	1,470	-0.07%
2019/10/24	8	55.28	0	0.00	55.10	8	1,471	0.54%
2019/10/23	10	55.11	0	0.00	55.10	10	1,487	0.67%
2019/10/22	1	54.50	1	54.50	54.70	0	1,499	0.00%
2019/10/21	2	53.85	0	0.00	53.80	2	1,547	0.13%
2019/10/18	2	54.25	0	0.00	54.10	2	1,562	0.13%
2019/10/17	2	54.70	6	54.67	54.90	-4	1,559	-0.26%
2019/10/16	3	53.60	0	0.00	53.30	3	1,550	0.19%
2019/10/15	0	0.00	1	53.80	53.70	-1	1,555	-0.06%
2019/10/14	1	53.30	0	0.00	53.30	1	1,600	0.06%
2019/10/09	3	52.80	0	0.00	52.80	3	1,659	0.18%
2019/10/08	3	53.57	0	0.00	53.50	3	1,670	0.18%
2019/10/07	1	54.00	0	0.00	54.00	1	1,683	0.06%
2019/10/04	3	54.70	0	0.00	54.70	3	1,696	0.18%
2019/10/03	1	54.70	0	0.00	54.80	1	1,726	0.06%
2019/10/01	1	55.40	1	55.50	55.70	0	1,755	0.00%
2019/09/27	1	55.30	1	55.10	55.10	0	1,787	0.00%
2019/09/26	2	56.95	0	0.00	56.70	2	1,917	0.10%
2019/09/25	0	0.00	1	57.50	57.70	-1	1,995	-0.05%
2019/09/24	1	58.70	0	0.00	57.80	1	2,034	0.05%
2019/09/18	4	57.45	0	0.00	57.20	4	2,031	0.20%
2019/09/16	1	57.50	0	0.00	56.90	1	2,073	0.05%
2019/09/12	4	57.43	0	0.00	57.40	4	2,107	0.19%
2019/09/11	5	56.90	0	0.00	57.00	5	2,129	0.23%
2019/09/10	4	56.95	20	56.95	57.00	-16	2,140	-0.75%
2019/09/09	3	57.80	0	0.00	57.50	3	2,130	0.14%
2019/09/06	20	60.30	6	60.33	59.60	14	2,118	0.66%
2019/09/05	5	58.94	15	58.33	59.80	-10	2,017	-0.50%
2019/09/03	2	58.30	4	58.28	58.00	-2	1,993	-0.10%
2019/09/02	0	0.00	2	57.50	57.50	-2	1,983	-0.10%
2019/08/30	0	0.00	4	57.25	57.20	-4	1,998	-0.20%
2019/08/26	6	56.58	0	0.00	56.00	6	2,074	0.29%
2019/08/23	0	0.00	2	58.15	58.40	-2	2,051	-0.10%
2019/08/22	1	58.70	6	58.75	58.10	-5	2,022	-0.25%
2019/08/21	8	57.81	7	57.81	58.40	1	1,951	0.05%
2019/08/07	2	53.50	1	52.60	51.70	1	1,907	0.05%
2019/08/06	1	52.20	4	51.00	53.20	-3	1,905	-0.16%
2019/08/05	3	52.83	2	52.20	52.20	1	1,902	0.05%
2019/08/02	0	0.00	1	54.60	54.80	-1	1,914	-0.05%
2019/08/01	0	0.00	2	56.80	56.70	-2	1,918	-0.10%
2019/07/31	1	55.40	0	0.00	56.30	1	1,923	0.05%
2019/07/30	1	55.80	0	0.00	55.80	1	1,925	0.05%
2019/07/29	1	57.20	1	57.10	57.10	0	1,920	0.00%
2019/07/26	1	58.00	2	58.40	57.90	-1	1,915	-0.05%
2019/07/25	11	58.20	2	58.35	58.80	9	1,913	0.47%
2019/07/24	2	58.80	1	58.70	58.60	1	1,900	0.05%
2019/07/23	1	58.00	1	57.50	58.20	0	1,878	0.00%
2019/07/22	0	0.00	2	56.10	56.20	-2	1,842	-0.11%
2019/07/19	2	55.70	1	55.70	55.30	1	1,829	0.05%
2019/07/18	2	55.35	0	0.00	55.20	2	1,832	0.11%
2019/07/17	0	0.00	1	56.20	56.10	-1	1,834	-0.05%
2019/07/16	4	57.03	1	57.80	56.80	3	1,890	0.16%
2019/07/15	6	59.67	0	0.00	59.80	6	1,844	0.33%
2019/07/09	6	58.80	2	57.95	57.50	4	1,762	0.23%
2019/07/08	3	59.80	0	0.00	59.50	3	1,740	0.17%
2019/07/05	6	59.57	1	59.40	59.20	5	1,736	0.29%
2019/07/04	10	59.30	1	59.40	59.40	9	1,722	0.52%
2019/07/03	8	59.20	5	59.52	60.00	3	1,700	0.18%
2019/07/02	7	57.71	1	57.90	58.70	6	1,566	0.38%
2019/07/01	0	0.00	2	55.80	56.10	-2	1,477	-0.14%
2019/06/26	2	53.20	2	53.35	53.30	0	1,458	0.00%
2019/06/18	0	0.00	5	55.44	55.70	-5	1,406	-0.36%
2019/06/14	1	55.30	4	55.75	55.50	-3	1,414	-0.21%
2019/06/13	4	55.33	0	0.00	55.00	4	1,418	0.28%
2019/06/12	4	55.78	4	55.50	55.40	0	1,408	0.00%
2019/06/06	2	54.70	1	54.30	54.30	1	1,347	0.07%
2019/06/05	8	55.28	2	56.05	56.20	6	1,348	0.44%
2019/06/04	0	0.00	1	53.30	53.80	-1	1,301	-0.08%
2019/05/29	8	51.60	1	52.10	52.00	7	1,276	0.55%
2019/05/28	0	0.00	1	51.30	51.40	-1	1,308	-0.08%
2019/05/22	1	53.60	0	0.00	51.80	1	1,685	0.06%
2019/05/17	1	53.50	0	0.00	53.10	1	1,855	0.05%
2019/05/15	1	56.50	1	57.00	56.80	0	1,934	0.00%
2019/05/09	1	59.30	1	58.90	58.80	0	1,943	0.00%
2019/05/08	1	61.00	0	0.00	60.90	1	1,923	0.05%
2019/05/07	1	63.20	0	0.00	62.80	1	1,925	0.05%
2019/05/06	1	62.80	0	0.00	62.90	1	1,922	0.05%
2019/05/03	1	65.00	0	0.00	65.10	1	1,910	0.05%
2019/04/29	1	64.60	0	0.00	64.70	1	1,904	0.05%
2019/04/22	3	69.83	2	70.00	70.00	1	1,925	0.05%
2019/04/17	0	0.00	2	68.90	68.80	-2	2,153	-0.09%
2019/04/16	0	0.00	1	67.90	69.10	-1	2,155	-0.05%
2019/04/15	1	67.50	0	0.00	67.50	1	2,148	0.05%
2019/04/11	1	68.10	0	0.00	67.70	1	2,191	0.05%
2019/04/09	0	0.00	1	69.60	69.60	-1	2,218	-0.05%
2019/04/08	1	68.90	5	69.28	68.70	-4	2,297	-0.17%
2019/04/01	6	68.12	0	0.00	67.50	6	2,304	0.26%
2019/03/29	1	68.10	0	0.00	68.20	1	2,283	0.04%
2019/03/27	3	69.53	0	0.00	69.40	3	2,271	0.13%
2019/03/26	0	70.60	0	0.00	70.50	0	2,262	0.00%
2019/03/22	2	72.10	0	0.00	72.10	2	2,356	0.08%
2019/03/21	1	73.70	0	0.00	73.70	1	2,346	0.04%
2019/03/19	0	0.00	11	74.68	74.10	-11	2,387	-0.46%
2019/03/18	0	0.00	2	74.35	74.40	-2	2,378	-0.08%
2019/03/11	10	72.90	0	0.00	72.90	10	2,577	0.39%
2019/03/08	1	69.50	0	0.00	71.40	1	2,588	0.04%
2019/03/07	0	0.00	1	71.60	70.90	-1	2,638	-0.04%
2019/03/05	0	0.00	1	74.30	73.00	-1	2,655	-0.04%
2019/02/27	3	73.33	0	0.00	72.90	3	2,685	0.11%
2019/02/26	3	75.30	1	77.00	74.70	2	2,667	0.07%
2019/02/25	0	0.00	1	76.10	75.90	-1	2,679	-0.04%
2019/02/22	3	75.87	2	75.50	75.10	1	2,665	0.04%
2019/02/21	9	77.12	26	77.34	74.70	-17	2,633	-0.65%
2019/02/20	7	72.79	10.1	72.36	76.50	-3.1	2,433	-0.13%
2019/02/19	0	0.00	0.5	69.60	69.60	-0.5	2,264	-0.02%
2019/02/18	3.2	68.92	1	68.80	69.00	2.2	2,262	0.10%
2019/02/15	1.3	69.62	2	70.00	69.00	-0.7	2,256	-0.03%
2019/02/14	21	68.99	2	68.50	68.70	19	2,197	0.86%
2019/02/13	1	67.00	1	67.10	67.20	0	2,153	0.00%
2019/02/12	1	66.60	1	68.20	68.00	0	2,141	0.00%
2019/02/11	1	66.80	0	0.00	66.60	1	2,110	0.05%
2019/01/28	1	66.70	1	67.50	66.70	0	2,083	0.00%
2019/01/25	0	0.00	2	65.90	66.10	-2	2,071	-0.10%
2019/01/24	2	65.30	1	65.30	65.00	1	2,069	0.05%
2019/01/23	4	64.75	2	65.50	65.80	2	2,067	0.10%
2019/01/21	0	0.00	5	66.80	66.70	-5	2,048	-0.24%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/15	7	69.26	4	70.20	69.50	3	1,999	0.15%
2019/01/11	1	69.30	2	71.05	68.80	-1	1,960	-0.05%
2019/01/10	0	0.00	5	69.30	69.60	-5	1,870	-0.27%
2019/01/09	5	70.56	12	69.67	68.60	-7	1,826	-0.38%
2019/01/03	2	67.60	2	65.10	65.10	0	1,643	0.00%
2019/01/02	1	66.60	1	67.40	66.20	0	1,609	0.00%
2018/12/28	1	65.00	10	65.00	65.70	-9	1,576	-0.57%
2018/12/27	10	68.60	0	0.00	66.00	10	1,569	0.64%
2018/12/26	10	65.20	1	65.80	65.80	9	1,481	0.61%
2018/12/25	2	64.90	1	64.20	64.30	1	1,457	0.07%
2018/12/20	0	0.00	1	63.80	62.80	-1	1,418	-0.07%
2018/12/19	3	65.70	0	0.00	64.60	3	1,403	0.21%
2018/12/18	1	65.60	20	66.90	65.60	-19	1,390	-1.37%
2018/12/14	0	0.00	1	64.20	64.30	-1	1,279	-0.08%
2018/12/12	3	65.50	1	64.30	64.80	2	1,253	0.16%
2018/12/11	1	61.90	0	0.00	61.90	1	1,213	0.08%
2018/12/06	3	65.30	0	0.00	61.60	3	1,177	0.25%
2018/12/05	3	66.70	1	66.60	66.90	2	1,121	0.18%
2018/12/04	24	69.63	4	69.50	67.90	20	1,048	1.91%
2018/11/30	1	63.70	1	65.00	62.70	0	961	0.00%
2018/11/29	1	63.80	0	0.00	63.80	1	901	0.11%
2018/11/27	0	0.00	2	64.90	64.60	-2	868	-0.23%
2018/11/20	2	60.75	0	0.00	60.50	2	739	0.27%
2018/11/14	1	56.40	1	55.60	55.50	0	642	0.00%
2018/11/08	0	0.00	1	56.20	55.90	-1	748	-0.13%
2018/11/06	1	55.80	0	0.00	54.70	1	762	0.13%
2018/10/31	1	53.40	0	0.00	53.90	1	760	0.13%
2018/10/24	1	55.60	1	55.00	55.20	0	766	0.00%
2018/10/22	0	0.00	1	57.50	57.20	-1	775	-0.13%
2018/10/19	1	56.90	0	0.00	57.30	1	785	0.13%
2018/10/11	2	54.10	0	0.00	53.30	2	829	0.24%
2018/09/14	0	0.00	1	69.60	69.90	-1	830	-0.12%
2018/09/11	1	64.30	0	0.00	65.20	1	820	0.12%
2018/09/07	1	68.60	0	0.00	65.20	1	801	0.12%
2018/08/29	1	73.30	0	0.00	73.40	1	802	0.12%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/21	0	0.00	1	72.50	72.10	-1	826	-0.12%
2018/08/20	1	72.50	0	0.00	71.30	1	819	0.12%
2018/08/16	2	76.10	0	0.00	76.00	2	791	0.25%
2018/08/15	4	81.88	0	0.00	80.10	4	755	0.53%
2018/07/24	1	95.50	0	0.00	96.00	1	795	0.13%
2018/07/23	1	106.00	10	106.40	107.00	-9	805	-1.12%
2018/07/11	1	99.30	0	0.00	99.30	1	910	0.11%
2018/06/27	10	104.00	0	0.00	102.50	10	1,067	0.94%
2018/06/14	0	0.00	1	109.50	109.50	-1	1,107	-0.09%
2018/05/16	1	101.50	0	0.00	102.00	1	1,107	0.09%
2018/05/07	6	98.88	1	99.90	99.90	5	1,214	0.41%
2018/05/03	0	0.00	2	99.90	99.90	-2	1,213	-0.16%
2018/05/02	2	101.00	0	0.00	100.50	2	1,218	0.16%
2018/04/30	0	0.00	1	102.50	104.50	-1	1,211	-0.08%
2018/04/27	1	99.60	3	97.80	100.00	-2	1,209	-0.17%
2018/04/26	3	104.00	0	0.00	102.50	3	1,178	0.25%
2018/04/17	0	0.00	1	119.50	119.50	-1	1,132	-0.09%
2018/04/12	0	0.00	5	122.00	124.00	-5	1,131	-0.44%
2018/04/11	0	0.00	6	119.75	120.00	-6	1,085	-0.55%
2018/04/10	3	109.50	0	0.00	109.50	3	1,081	0.28%
2018/03/30	7	111.14	0	0.00	112.00	7	1,263	0.55%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/23	2	112.00	0	0.00	113.00	2	1,379	0.14%
2018/03/22	0	0.00	2	114.50	113.50	-2	1,390	-0.14%
2018/03/19	1	119.50	0	0.00	118.50	1	1,474	0.07%
2018/02/23	0	0.00	1	121.50	121.50	-1	2,797	-0.04%
2018/02/22	0	122.50	0	0.00	122.50	0	2,825	0.00%
2018/02/12	1	118.00	0	0.00	116.00	1	2,840	0.04%
2018/02/06	3	118.83	2	112.50	113.50	1	2,810	0.04%
2018/01/31	1	128.50	0	0.00	129.00	1	2,722	0.04%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/10	0	0.00	2	127.00	127.00	-2	3,083	-0.06%
2018/01/08	0	0.00	1	129.50	128.00	-1	3,062	-0.03%
2018/01/04	0	0.00	1	134.50	134.00	-1	3,046	-0.03%
2018/01/02	2	132.50	0	0.00	133.00	2	2,998	0.07%