崧騰 (3484)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.0
漲跌
▲2.8
漲幅
+5.47%
成交量
906張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	52.35	54.00	-2	502	-0.40%
2024/05/16	1	50.90	0	0.00	51.20	1	487	0.21%
2024/05/15	1	51.50	0	0.00	51.70	1	481	0.21%
2024/05/14	1	51.40	0	0.00	51.60	1	477	0.21%
2024/05/03	0	0.00	1	49.15	50.20	-1	450	-0.22%
2024/04/24	2	49.60	0	0.00	49.80	2	432	0.46%
2024/04/23	1	48.85	0	0.00	48.85	1	429	0.23%
2024/04/17	0	0.00	1	51.60	51.60	-1	395	-0.25%
2024/04/12	0	0.00	3	54.10	53.70	-3	373	-0.80%
2024/04/11	1	53.30	10	53.13	52.70	-9	356	-2.52%
2024/04/10	2	50.40	0	0.00	50.40	2	330	0.61%
2024/04/02	2	49.05	0	0.00	48.90	2	297	0.67%
2024/03/29	0	48.00	0	0.00	47.75	0	262	0.00%
2024/03/25	1	46.75	0	0.00	47.75	1	229	0.44%
2024/03/18	2	44.95	0	0.00	45.00	2	210	0.95%
2024/03/08	1	44.00	1	43.40	43.85	0	216	0.00%
2024/03/07	1	42.15	0	44.25	42.15	1	205	0.48%
2024/03/06	0	0.00	5	42.58	43.20	-5	206	-2.43%
2024/03/05	2	41.90	0	0.00	42.00	2	205	0.98%
2024/03/04	3	42.35	0	0.00	42.35	3	205	1.46%
2024/01/30	0	0.00	3	43.20	43.10	-3	233	-1.28%
2024/01/26	1	44.15	0	0.00	44.20	1	231	0.43%
2024/01/11	1	45.20	0	0.00	45.20	1	236	0.42%
2023/12/18	0	0.00	1	47.65	47.60	-1	255	-0.39%
2023/12/15	1	47.25	0	0.00	47.45	1	254	0.39%
2023/12/12	1	47.40	0.1	47.15	47.10	0.9	250	0.37%
2023/12/07	1	49.00	1	48.70	47.50	0	237	0.00%
2023/12/05	1	47.00	0	0.00	47.40	1	209	0.48%
2023/11/28	0	0.00	6	45.00	45.10	-6	216	-2.77%
2023/11/27	1	44.90	4	44.90	44.85	-3	216	-1.38%
2023/11/22	2	43.28	2	43.60	45.15	0	198	0.00%
2023/11/15	1	42.65	12	42.69	43.00	-11	187	-5.87%
2023/11/14	7	42.18	0	0.00	42.15	7	186	3.76%
2023/11/13	2	42.38	0	0.00	42.50	2	186	1.07%
2023/11/10	0	0.00	1	43.75	43.00	-1	186	-0.54%
2023/11/07	8	41.79	2	42.13	41.85	6	178	3.36%
2023/11/06	3	42.00	10	42.03	42.05	-7	180	-3.88%
2023/11/03	1	41.75	0	0.00	41.75	1	181	0.55%
2023/11/02	1	41.65	1	42.00	41.65	0	183	0.00%
2023/11/01	4	41.39	1	42.15	41.45	3	183	1.63%
2023/10/31	16	41.88	0	0.00	41.60	16	183	8.70%
2023/10/30	1	42.30	0	0.00	42.40	1	184	0.54%
2023/10/24	1	41.80	1	42.30	42.30	0	193	0.00%
2023/10/16	1	41.70	3.1	42.45	42.90	-2.1	155	-1.35%
2023/10/13	0	0.00	16.2	42.45	41.95	-16.2	155	-10.38%
2023/10/12	3.1	41.52	0	0.00	41.50	3.1	150	2.02%
2023/10/11	6	41.68	0	0.00	41.75	6	153	3.92%
2023/10/06	0	0.00	5.1	41.80	41.80	-5.1	158	-3.19%
2023/10/05	0.1	41.50	0	0.00	41.50	0.1	162	0.03%
2023/10/03	0	0.00	4	41.50	41.55	-4	170	-2.35%
2023/10/02	0.2	41.58	0	0.00	41.40	0.2	173	0.12%
2023/09/28	2	41.15	0	0.00	41.10	2	175	1.14%
2023/09/22	5	40.60	5.1	40.96	41.20	-0.1	183	-0.03%
2023/09/21	2	41.20	0	0.00	41.20	2	183	1.10%
2023/09/20	4	41.85	2	42.18	41.90	2	184	1.09%
2023/09/19	8	42.15	0	0.00	42.05	8	185	4.32%
2023/09/18	0	0.00	8	42.10	42.15	-8	187	-4.28%
2023/09/15	0	0.00	1	42.00	41.80	-1	186	-0.54%
2023/09/14	9	41.64	0	0.00	41.90	9	187	4.79%
2023/09/13	0	0.00	1	42.14	41.95	-1	187	-0.55%
2023/09/12	2	40.73	8	41.16	41.30	-6	188	-3.19%
2023/09/11	6	40.77	0	40.70	40.85	6	194	3.07%
2023/09/08	1	41.05	7	41.06	41.15	-6	196	-3.08%
2023/09/07	4	40.69	0	40.90	40.80	4	201	1.97%
2023/09/06	4.1	40.87	0.3	41.16	40.65	3.8	205	1.84%
2023/09/05	0	0.00	0.2	41.38	41.35	-0.2	209	-0.07%
2023/09/04	0.3	43.20	0	0.00	42.85	0.3	199	0.13%
2023/09/01	1	43.30	2.1	43.60	43.45	-1.1	191	-0.57%
2023/08/29	0	0.00	0	42.50	42.25	0	191	-0.02%
2023/08/25	0	0.00	0.1	42.21	42.45	-0.1	192	-0.03%
2023/08/24	2	41.85	0.1	41.80	41.85	1.9	191	1.00%
2023/08/23	0	0.00	0.1	41.90	41.85	-0.1	195	-0.03%
2023/08/22	0	0.00	0.2	41.48	41.20	-0.2	197	-0.08%
2023/08/21	0	0.00	0.1	41.43	41.55	-0.1	200	-0.06%
2023/08/17	0.1	40.90	0	0.00	41.50	0.1	224	0.03%
2023/08/16	0	0.00	0.1	41.40	40.60	-0.1	226	-0.04%
2023/08/14	1	40.00	0	0.00	39.30	1	236	0.42%
2023/08/11	0	0.00	0.2	40.55	40.10	-0.2	238	-0.08%
2023/08/10	0.1	40.60	0	0.00	40.35	0.1	241	0.02%
2023/08/09	0	0.00	13.3	41.11	41.20	-13.3	244	-5.43%
2023/08/08	1	41.15	0.5	41.71	41.25	0.5	253	0.18%
2023/08/07	0.1	41.50	0.1	41.95	41.55	0	270	0.00%
2023/08/04	0	41.50	0.1	42.25	41.40	-0.1	302	-0.03%
2023/08/02	0	0.00	0.1	41.75	41.20	-0.1	412	-0.02%
2023/08/01	1.3	41.89	0	0.00	41.65	1.3	471	0.27%
2023/07/31	0.2	42.30	0	0.00	42.00	0.2	477	0.03%
2023/07/28	0	42.75	0.4	42.91	42.80	-0.4	482	-0.09%
2023/07/27	1	43.15	0	43.10	43.15	1	505	0.19%
2023/07/26	0	0.00	1	41.50	41.70	-1	506	-0.20%
2023/07/25	0	0.00	5.2	41.32	41.80	-5.2	512	-1.02%
2023/07/24	0	41.20	3	41.26	41.20	-3	514	-0.58%
2023/07/20	2	41.93	0	42.20	42.15	2	531	0.37%
2023/07/19	0	41.25	0	0.00	41.25	0	544	0.01%
2023/07/18	0.1	41.80	0	0.00	41.40	0.1	565	0.01%
2023/07/17	0	0.00	0.1	42.60	41.90	-0.1	574	-0.01%
2023/07/13	0	0.00	11	41.60	41.30	-11	598	-1.84%
2023/07/12	0.1	42.15	4.1	42.16	41.95	-4	607	-0.66%
2023/07/11	0	0.00	3	42.35	42.35	-3	615	-0.49%
2023/07/10	0.1	43.03	0	0.00	42.65	0.1	622	0.01%
2023/07/07	0.1	43.50	0.1	44.00	43.70	0	631	0.00%
2023/07/06	0.1	43.98	0	0.00	43.95	0.1	655	0.02%
2023/07/05	0	0.00	0.2	44.62	44.00	-0.2	660	-0.03%
2023/07/04	0	43.90	0	0.00	43.85	0	664	0.00%
2023/07/03	2	44.55	0	44.40	44.10	2	669	0.30%
2023/06/26	0.1	43.90	0	0.00	43.80	0.1	713	0.02%
2023/06/20	0.1	43.93	0	0.00	43.85	0.1	730	0.01%
2023/06/19	0	0.00	0.1	44.45	44.00	-0.1	730	-0.01%
2023/06/15	0	0.00	0.8	44.25	44.10	-0.8	731	-0.10%
2023/06/14	0	0.00	0.1	44.70	44.70	-0.1	726	-0.01%
2023/06/13	0.1	44.20	2	44.55	44.50	-1.9	731	-0.27%
2023/06/12	0.1	44.48	0	0.00	44.25	0.1	728	0.01%
2023/06/09	0.1	45.12	0	0.00	44.80	0.1	723	0.01%
2023/06/08	0	45.55	0	0.00	45.40	0	723	0.00%
2023/06/06	0	0.00	0.1	46.05	45.75	-0.1	733	-0.02%
2023/06/05	0	0.00	0.2	45.93	46.10	-0.2	734	-0.02%
2023/06/02	1	44.95	0.1	45.05	44.75	0.9	728	0.12%
2023/06/01	0	0.00	0	45.20	44.85	0	729	0.00%
2023/05/29	0	0.00	0.1	45.33	45.20	-0.1	735	-0.01%
2023/05/26	0	0.00	2	45.13	45.15	-2	734	-0.27%
2023/05/25	0.1	45.58	0	0.00	45.55	0.1	732	0.01%
2023/05/24	1	46.10	0.1	45.95	46.10	0.9	734	0.13%
2023/05/23	1	46.55	0.1	46.43	46.35	0.9	733	0.13%
2023/05/22	0	0.00	0	44.90	44.40	0	715	0.00%
2023/05/18	0.1	44.19	0	0.00	44.00	0.1	711	0.02%
2023/05/17	0	44.40	0	0.00	44.35	0	703	0.00%
2023/05/12	0	44.40	0.1	45.19	45.25	0	691	0.00%
2023/05/11	0.1	45.42	0	0.00	44.40	0.1	684	0.01%
2023/05/10	1.1	47.18	1.1	46.24	46.15	-0.1	666	-0.01%
2023/05/09	6.1	49.86	5	49.15	47.85	1	636	0.16%
2023/05/08	0	0.00	8.1	49.59	49.60	-8.1	527	-1.53%
2023/05/03	0.1	46.55	0.1	48.00	46.50	0	459	0.00%
2023/05/02	0	46.60	0	0.00	46.60	0	435	0.01%
2023/04/28	0	0.00	5	46.85	46.80	-5	432	-1.16%
2023/04/26	0	0.00	0	46.55	46.25	0	423	-0.01%
2023/04/25	0.1	45.93	1.1	47.41	45.65	-1	415	-0.24%
2023/04/24	0.1	46.80	0	46.80	46.15	0.1	404	0.01%
2023/04/21	1.1	47.40	2.1	47.69	47.40	-1	389	-0.26%
2023/04/20	1.1	47.33	0	0.00	47.05	1.1	365	0.29%
2023/04/19	5.1	48.55	0.1	48.38	48.05	5	354	1.40%
2023/04/18	1	47.30	1	47.85	47.35	0	335	0.00%
2023/04/17	0	47.20	0	47.50	47.35	0	325	0.00%
2023/04/14	1	46.35	1	47.00	47.15	0	310	0.00%
2023/04/13	1	45.90	1	46.16	46.25	0	297	0.00%
2023/04/12	1	46.15	1	46.31	46.30	0	287	0.00%
2023/04/11	0	0.00	4.1	44.98	46.85	-4.1	272	-1.51%
2023/04/10	0	0.00	0.1	43.85	43.60	-0.1	245	-0.04%
2023/04/07	0	43.85	0.2	44.07	43.85	-0.2	237	-0.08%
2023/03/31	0	0.00	0.5	43.93	44.00	-0.5	225	-0.23%
2023/03/30	0	0.00	0.1	42.30	42.25	-0.1	206	-0.03%
2023/03/29	3	41.90	0	0.00	41.80	3	198	1.51%
2023/03/28	2	42.46	1	43.21	41.90	1	195	0.53%
2023/03/27	0.2	43.64	0	0.00	43.35	0.2	182	0.13%
2023/03/24	0	0.00	1	43.90	44.05	-1	177	-0.56%
2023/03/23	2	44.23	0	0.00	44.05	2	161	1.24%
2023/03/13	1	45.65	0	0.00	45.05	1	147	0.68%
2023/03/10	2	46.63	2	46.15	46.25	0	141	0.00%
2023/03/09	0.1	47.07	0	0.00	47.10	0.1	140	0.10%
2023/03/08	1	47.35	1	46.80	47.00	0	131	0.00%
2023/03/02	2	45.00	0	0.00	45.30	2	139	1.43%
2023/03/01	1	45.75	0	0.00	45.45	1	137	0.73%
2023/02/24	1	47.30	0	0.00	47.05	1	133	0.75%
2023/02/23	1	47.65	1	47.75	47.90	0	131	0.00%
2023/02/22	3	47.40	1	47.50	47.55	2	131	1.52%
2023/02/08	0	0.00	7	47.54	47.40	-7	139	-5.04%
2023/02/07	0	0.00	0.2	48.01	47.70	-0.2	138	-0.13%
2023/02/06	0	0.00	1	46.75	46.75	-1	138	-0.72%
2023/02/03	1	46.65	0	47.00	46.65	1	140	0.69%
2023/02/02	0	0.00	2.2	47.02	46.90	-2.2	139	-1.57%
2023/02/01	0	0.00	5	45.32	46.20	-5	138	-3.61%
2023/01/31	1	44.55	1	44.85	44.85	0	135	0.00%
2023/01/30	0.1	43.80	8	44.45	44.75	-7.9	134	-5.86%
2023/01/17	0	43.86	0	0.00	43.50	0	134	0.04%
2023/01/13	1	43.60	0	0.00	43.60	1	137	0.73%
2023/01/12	2.1	44.18	0	0.00	44.10	2.1	138	1.48%
2023/01/11	0.2	44.80	4	44.33	44.45	-3.8	140	-2.69%
2023/01/06	0	0.00	8	43.95	43.75	-8	148	-5.40%
2023/01/03	0	0.00	1	43.65	43.15	-1	158	-0.63%
2022/12/28	0	0.00	1	43.20	43.20	-1	161	-0.62%
2022/12/27	0	0.00	5	43.20	43.50	-5	165	-3.03%
2022/12/26	2	43.30	2	43.65	43.40	0	167	0.00%
2022/12/23	1	43.00	0	0.00	43.00	1	179	0.56%
2022/12/21	2	43.30	6	43.50	43.30	-4	183	-2.18%
2022/12/20	15	43.97	1	45.00	43.25	14	184	7.59%
2022/12/19	3	44.80	0	0.00	45.00	3	186	1.61%
2022/12/16	9	45.64	0	0.00	45.45	9	186	4.83%
2022/12/14	0	0.00	10	45.65	46.45	-10	187	-5.34%
2022/12/13	10	45.16	0	0.00	45.50	10	188	5.30%
2022/12/12	1	44.95	1	45.55	45.30	0	189	0.00%
2022/12/08	1	45.25	2	45.55	45.60	-1	191	-0.52%
2022/12/07	2	45.15	1	45.65	45.15	1	191	0.52%
2022/12/05	0	0.00	2	48.05	47.90	-2	197	-1.01%
2022/11/25	2	47.43	0	0.00	47.45	2	219	0.91%
2022/11/15	0	0.00	0.8	45.00	45.70	-0.8	217	-0.37%
2022/11/11	1.1	43.49	0	0.00	42.90	1.1	217	0.48%
2022/11/10	1	43.00	0	0.00	43.50	1	215	0.46%
2022/11/08	0.1	41.95	0	0.00	41.60	0.1	213	0.02%
2022/11/07	0.1	43.00	0	0.00	42.30	0.1	218	0.05%
2022/11/04	0	0.00	1	43.35	43.40	-1	220	-0.45%
2022/10/19	1	42.95	0	0.00	42.90	1	282	0.35%
2022/10/11	0.1	43.95	0	0.00	42.90	0.1	276	0.04%
2022/10/07	0.4	46.40	0	0.00	46.50	0.4	273	0.13%
2022/10/06	1	47.00	4	47.01	47.25	-3	273	-1.10%
2022/10/05	0.2	47.10	0.2	47.50	47.20	0	273	0.00%
2022/10/04	0	0.00	2	46.08	46.70	-2	273	-0.73%
2022/09/30	0.2	46.23	0	0.00	44.55	0.2	270	0.06%
2022/09/29	1	48.40	1	48.05	47.00	0	261	0.00%
2022/09/28	0	48.00	0	0.00	46.70	0	262	0.00%
2022/09/27	0	0.00	0.1	49.00	49.60	-0.1	260	-0.04%
2022/09/26	0	0.00	0.1	49.03	48.40	-0.1	262	-0.04%
2022/09/19	0	0.00	2	52.30	52.00	-2	271	-0.74%
2022/09/12	1	54.70	0	0.00	54.50	1	295	0.34%
2022/09/02	1	62.85	0	0.00	62.10	1	280	0.36%
2022/08/31	1.1	61.66	0	0.00	62.30	1.1	263	0.42%
2022/08/29	0.1	60.70	0	0.00	60.20	0.1	256	0.04%
2022/08/12	0	0.00	1	61.00	61.80	-1	247	-0.40%
2022/08/11	1	60.50	1	60.70	60.40	0	240	0.00%
2022/08/05	0	0.00	2	60.20	60.10	-2	232	-0.86%
2022/08/04	0	0.00	4	58.40	58.80	-4	229	-1.74%
2022/08/02	4	59.60	0	0.00	59.50	4	224	1.79%
2022/07/20	0	0.00	1	54.60	54.60	-1	210	-0.47%
2022/07/14	1	51.20	0	0.00	51.60	1	224	0.45%
2022/07/05	0	0.00	1	51.20	50.80	-1	250	-0.40%
2022/06/27	1	55.40	0	0.00	56.20	1	273	0.37%
2022/06/17	1	59.10	0	0.00	59.60	1	285	0.35%
2022/06/16	1	60.40	0	0.00	60.10	1	289	0.35%
2022/06/14	1	60.80	0	0.00	60.80	1	300	0.33%
2022/06/13	1	61.30	1	61.30	61.60	0	302	0.00%
2022/06/10	2	63.10	0	0.00	63.00	2	315	0.63%
2022/06/09	1	63.70	0	0.00	63.70	1	323	0.31%
2022/06/06	1	64.40	0	0.00	63.40	1	363	0.27%
2022/06/01	1	64.20	2	64.40	64.50	-1	416	-0.24%
2022/05/30	0	0.00	2	63.05	63.20	-2	438	-0.46%
2022/05/16	3	61.20	0	0.00	61.20	3	542	0.55%
2022/05/12	0	0.00	3	61.00	60.00	-3	562	-0.53%
2022/05/09	8	62.80	0	0.00	62.30	8	650	1.23%
2022/05/03	0	0.00	2	64.50	65.00	-2	694	-0.29%
2022/04/27	0	0.00	1	62.50	62.60	-1	731	-0.14%
2022/04/26	1	64.00	0	0.00	64.00	1	731	0.14%
2022/04/25	2	63.90	0	0.00	63.90	2	739	0.27%
2022/04/22	2	68.10	0	0.00	67.60	2	744	0.27%
2022/04/21	0	0.00	2	69.05	69.00	-2	785	-0.25%
2022/04/18	3	67.57	0	0.00	67.30	3	1,073	0.28%
2022/04/15	1	68.60	0	0.00	67.90	1	1,096	0.09%
2022/04/14	1	70.50	0	0.00	69.90	1	1,134	0.09%
2022/04/12	1	69.30	1	69.80	69.90	0	1,267	0.00%
2022/04/11	2	70.70	0	0.00	70.10	2	1,295	0.15%
2022/04/08	2	72.25	0	0.00	72.30	2	1,330	0.15%
2022/03/31	3	75.10	0	0.00	73.70	3	1,644	0.18%
2022/03/30	0	0.00	3	75.07	75.70	-3	1,939	-0.15%
2022/03/28	3	72.43	7	72.46	72.50	-4	2,363	-0.17%
2022/03/25	0	0.00	5	74.70	74.50	-5	2,431	-0.21%
2022/03/23	0	0.00	2	75.30	75.50	-2	2,456	-0.08%
2022/03/15	0	0.00	1	71.00	70.50	-1	2,496	-0.04%
2022/03/14	3	72.90	0	0.00	73.00	3	2,500	0.12%
2022/03/08	3	74.30	0	0.00	73.20	3	2,591	0.12%
2022/03/07	6	77.83	0	0.00	77.00	6	2,579	0.23%
2022/03/04	19	80.46	0	0.00	80.30	19	2,574	0.74%
2022/03/02	4	80.90	0	0.00	80.90	4	2,638	0.15%
2022/02/25	3	80.70	0	0.00	80.50	3	2,813	0.11%
2022/02/24	8	82.05	0	0.00	81.40	8	2,843	0.28%
2022/02/23	0	0.00	2	84.65	84.50	-2	2,825	-0.07%
2022/02/22	3	82.87	0	0.00	83.00	3	2,822	0.11%
2022/02/21	1	84.50	3	84.87	85.10	-2	2,817	-0.07%
2022/02/18	1	82.70	1	84.30	84.50	0	2,811	0.00%
2022/02/17	1	82.60	0	0.00	83.10	1	2,803	0.04%
2022/02/16	2	83.25	2	84.10	83.30	0	2,794	0.00%
2022/02/14	13	83.41	0	0.00	82.50	13	2,791	0.47%
2022/02/11	2	85.30	1	86.80	86.00	1	2,783	0.04%
2022/02/10	3	86.07	0	0.00	86.30	3	2,781	0.11%
2022/02/09	4	82.78	6	86.38	86.80	-2	2,757	-0.07%
2022/02/07	0	0.00	1	83.10	83.50	-1	2,695	-0.04%
2022/01/26	6	80.97	0	0.00	80.90	6	2,687	0.22%
2022/01/24	0	0.00	1	81.60	81.30	-1	2,668	-0.04%
2022/01/21	1	80.40	0	0.00	80.40	1	2,658	0.04%
2022/01/20	3	82.60	0	0.00	82.60	3	2,646	0.11%
2022/01/19	2	82.60	0	0.00	82.90	2	2,638	0.08%
2022/01/17	0	0.00	1	84.70	84.10	-1	2,630	-0.04%
2022/01/14	5	82.32	0	0.00	82.50	5	2,617	0.19%
2022/01/13	3	86.60	1	86.00	85.00	2	2,574	0.08%
2022/01/12	5	89.92	17	89.69	90.10	-12	2,475	-0.48%
2022/01/11	0	0.00	14	88.62	86.90	-14	2,356	-0.59%
2022/01/10	2	84.45	1	86.00	84.20	1	2,287	0.04%
2022/01/07	7	84.41	0	0.00	84.10	7	2,265	0.31%
2022/01/06	11	86.69	1	86.50	86.50	10	2,220	0.45%
2022/01/05	11	88.98	4	93.50	88.20	7	2,196	0.32%
2022/01/04	0	0.00	1	89.20	91.00	-1	2,089	-0.05%
2022/01/03	1	91.30	0	0.00	88.80	1	2,057	0.05%
2021/12/30	6	89.00	2	89.35	89.30	4	2,023	0.20%
2021/12/28	2	92.20	0	0.00	91.80	2	1,923	0.10%
2021/12/27	2	91.50	9	92.73	95.30	-7	1,847	-0.38%
2021/12/24	19	94.55	5	94.54	94.20	14	1,724	0.81%
2021/12/23	17	89.50	1	88.90	89.50	16	1,426	1.12%
2021/12/22	1	89.70	5	88.04	88.00	-4	1,235	-0.32%
2021/12/21	0	0.00	2	81.20	83.00	-2	998	-0.20%
2021/12/17	6	77.13	0	0.00	77.00	6	896	0.67%
2021/12/13	1	78.60	0	0.00	78.60	1	871	0.11%
2021/12/07	1	78.90	0	0.00	78.90	1	822	0.12%
2021/12/03	0	0.00	2	78.90	80.90	-2	783	-0.26%
2021/12/02	0	0.00	5	77.40	76.70	-5	734	-0.68%
2021/12/01	0	0.00	1	78.30	78.10	-1	723	-0.14%
2021/11/30	7	76.70	0	0.00	77.00	7	709	0.99%
2021/11/29	2	76.55	0	0.00	76.40	2	706	0.28%
2021/11/26	1	78.70	1	78.40	77.90	0	662	0.00%
2021/11/24	0	0.00	2	80.00	80.00	-2	551	-0.36%
2021/11/23	0	0.00	1	74.40	74.60	-1	456	-0.22%
2021/11/09	1	70.20	0	0.00	70.80	1	483	0.21%
2021/10/29	1	69.10	0	0.00	68.80	1	638	0.16%
2021/10/13	0	0.00	1	62.30	62.10	-1	899	-0.11%
2021/10/04	0	0.00	1	63.40	62.20	-1	1,087	-0.09%
2021/09/30	1	66.60	0	0.00	66.80	1	1,170	0.09%
2021/09/29	1	67.90	0	0.00	66.80	1	1,178	0.08%
2021/09/28	0	0.00	1	69.20	69.00	-1	1,241	-0.08%
2021/09/17	0	0.00	1	70.30	70.50	-1	1,337	-0.07%
2021/09/02	0	0.00	1	78.00	77.50	-1	1,473	-0.07%
2021/08/31	0	0.00	4	76.10	76.00	-4	1,474	-0.27%
2021/08/30	0	0.00	3	76.20	75.80	-3	1,499	-0.20%
2021/08/24	1	73.80	3	73.40	73.50	-2	1,503	-0.13%
2021/08/23	0	0.00	1	72.00	73.00	-1	1,518	-0.07%
2021/08/20	1	70.90	0	0.00	70.50	1	1,531	0.07%
2021/08/19	0	0.00	1	71.30	69.00	-1	1,530	-0.07%
2021/08/18	1	71.40	0	0.00	72.50	1	1,526	0.07%
2021/08/17	1	70.00	0	0.00	69.10	1	1,538	0.07%
2021/08/10	0	0.00	1	77.50	77.00	-1	1,511	-0.07%
2021/08/09	1	80.00	0	0.00	79.30	1	1,499	0.07%
2021/08/06	13	82.51	3	82.60	82.20	10	1,481	0.68%
2021/08/03	0	0.00	1	80.60	80.70	-1	1,487	-0.07%
2021/07/29	0	0.00	2	77.90	78.10	-2	1,466	-0.14%
2021/07/27	2	78.05	2	78.80	78.90	0	1,472	0.00%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/23	1	77.80	0	0.00	76.20	1	1,454	0.07%
2021/07/22	5	76.54	12	76.90	76.70	-7	1,451	-0.48%
2021/07/20	2	75.35	0	0.00	75.00	2	1,446	0.14%
2021/07/19	2	77.70	0	0.00	76.50	2	1,446	0.14%
2021/07/16	3	79.13	2	79.00	79.30	1	1,462	0.07%
2021/07/13	0	0.00	23	81.05	80.40	-23	1,506	-1.53%
2021/07/12	0	0.00	2	82.55	83.70	-2	1,460	-0.14%
2021/07/07	1	81.70	1	80.80	81.50	0	1,426	0.00%
2021/07/06	0	0.00	1	79.90	80.10	-1	1,375	-0.07%
2021/07/05	13	80.88	0	0.00	81.00	13	1,396	0.93%
2021/07/02	0	0.00	1	79.40	79.40	-1	1,383	-0.07%
2021/07/01	1	77.00	0	0.00	75.10	1	1,436	0.07%
2021/06/30	0	0.00	1	77.30	77.20	-1	1,462	-0.07%
2021/06/28	5	78.90	0	0.00	78.90	5	1,502	0.33%
2021/06/25	1	77.90	2	78.20	78.40	-1	1,514	-0.07%
2021/06/24	3	76.53	0	0.00	76.90	3	1,539	0.19%
2021/06/23	2	76.10	0	0.00	76.50	2	1,646	0.12%
2021/06/18	0	0.00	1	77.50	77.50	-1	1,677	-0.06%
2021/06/16	3	72.73	1	73.70	73.20	2	1,730	0.12%
2021/06/15	9	72.30	0	0.00	72.70	9	1,726	0.52%
2021/06/09	0	0.00	2	71.25	70.30	-2	1,765	-0.11%
2021/06/08	2	72.10	0	0.00	71.10	2	1,779	0.11%
2021/06/07	1	69.40	1	71.60	71.60	0	1,809	0.00%
2021/06/04	0	0.00	1	68.80	69.90	-1	1,807	-0.06%
2021/05/31	1	69.80	1	69.50	69.10	0	1,917	0.00%
2021/05/27	0	0.00	1	69.50	68.60	-1	2,011	-0.05%
2021/05/26	1	68.40	0	0.00	69.80	1	2,152	0.05%
2021/05/20	1	64.30	1	64.20	65.30	0	2,376	0.00%
2021/05/14	2	62.90	0	0.00	64.00	2	2,536	0.08%
2021/05/13	1	62.50	1	63.60	63.50	0	2,542	0.00%
2021/05/12	1	60.70	1	61.90	64.30	0	2,553	0.00%
2021/05/11	0	0.00	1	68.00	67.40	-1	2,551	-0.04%
2021/05/06	1	71.10	1	69.90	70.30	0	2,578	0.00%
2021/05/04	0	0.00	10	68.74	70.40	-10	2,613	-0.38%
2021/05/03	0	0.00	1	72.60	72.90	-1	2,604	-0.04%
2021/04/22	1	78.00	1	75.70	73.10	0	2,678	0.00%
2021/04/19	0	78.80	0	0.00	77.90	0	2,689	0.00%
2021/04/16	9	82.90	0	0.00	82.00	9	2,658	0.34%
2021/04/15	1	82.90	0	0.00	82.50	1	2,682	0.04%
2021/04/14	1	82.80	0	0.00	82.80	1	2,745	0.04%
2021/04/09	9	83.44	8	83.24	83.50	1	2,907	0.03%
2021/04/07	0	0.00	1	84.10	84.20	-1	2,897	-0.03%
2021/04/06	1	83.30	0	0.00	83.90	1	2,860	0.03%
2021/04/01	2	81.35	0	0.00	81.00	2	2,843	0.07%
2021/03/31	1	82.70	0	0.00	81.40	1	2,873	0.03%
2021/03/30	1	83.20	0	0.00	82.70	1	2,895	0.03%
2021/03/29	0	0.00	1	83.70	83.60	-1	2,903	-0.03%
2021/03/26	1	84.30	0	0.00	83.70	1	2,891	0.03%
2021/03/24	0	0.00	1	80.50	81.50	-1	2,793	-0.04%
2021/03/23	0	0.00	4	81.00	80.50	-4	2,794	-0.14%
2021/03/22	1	82.90	0	0.00	82.50	1	2,780	0.04%
2021/03/19	0	0.00	5	78.54	79.60	-5	2,788	-0.18%
2021/03/18	1	79.60	2	79.50	78.80	-1	2,836	-0.04%
2021/03/15	4	77.80	0	0.00	77.60	4	2,903	0.14%
2021/03/12	0	0.00	1	78.60	77.90	-1	2,935	-0.03%
2021/03/03	0	0.00	3	77.90	78.10	-3	3,087	-0.10%
2021/03/02	0	0.00	1	80.00	76.80	-1	3,132	-0.03%
2021/02/26	5	81.50	1	80.70	79.50	4	3,079	0.13%
2021/02/25	1	80.80	7	81.41	82.10	-6	3,012	-0.20%
2021/02/24	8	74.88	0	0.00	74.70	8	2,897	0.28%
2021/02/22	6	74.80	1	73.70	74.20	5	2,900	0.17%
2021/02/19	3	73.93	1	75.50	75.50	2	2,875	0.07%
2021/02/18	1	72.00	2	71.35	73.00	-1	2,895	-0.03%
2021/02/17	2	71.70	3	69.00	71.70	-1	2,964	-0.03%
2021/02/05	3	68.93	0	0.00	68.20	3	3,045	0.10%
2021/02/03	1	68.30	1	68.90	68.10	0	3,099	0.00%
2021/01/29	0	0.00	1	68.00	68.30	-1	3,265	-0.03%
2021/01/26	1	67.30	0	0.00	67.80	1	3,439	0.03%
2021/01/25	1	68.80	0	0.00	68.10	1	3,430	0.03%
2021/01/18	0	0.00	10	64.10	65.60	-10	3,393	-0.29%
2021/01/13	0	0.00	3	65.67	65.90	-3	3,288	-0.09%
2021/01/12	0	0.00	1	63.80	64.50	-1	3,276	-0.03%
2021/01/11	0	0.00	0.6	64.50	65.80	-0.6	3,254	-0.02%
2021/01/07	1	66.00	2	66.65	66.50	-1	3,205	-0.03%
2021/01/06	0	0.00	3	65.30	68.10	-3	3,131	-0.10%
2021/01/04	0	0.00	1.1	63.44	62.70	-1.1	2,962	-0.04%
2020/12/31	0	0.00	8	59.85	60.00	-8	2,935	-0.27%
2020/12/30	2	60.50	5	60.00	60.00	-3	2,930	-0.10%
2020/12/29	10	60.11	0.1	58.60	58.90	9.9	3,095	0.32%
2020/12/25	1	57.70	0	0.00	58.70	1	3,032	0.03%
2020/12/24	1	59.60	1	59.00	59.20	0	2,975	0.00%
2020/12/23	2	54.80	2	53.45	55.50	0	2,918	0.00%
2020/12/22	4	54.70	0	0.00	51.90	4	2,890	0.14%
2020/12/16	1	55.60	1	56.00	56.70	0	2,806	0.00%
2020/12/15	1	55.80	3	55.33	54.80	-2	2,777	-0.07%
2020/12/14	1	62.40	0	0.00	59.10	1	2,702	0.04%
2020/12/11	2	62.00	3	61.00	62.00	-1	2,644	-0.04%
2020/12/10	1	60.00	8	60.93	60.00	-7	2,613	-0.27%
2020/12/09	11	61.27	13	60.62	60.60	-2	2,598	-0.08%
2020/12/08	6	59.55	0.3	59.00	58.60	5.7	2,609	0.22%
2020/12/03	0	0.00	4	56.90	56.60	-4	2,587	-0.15%
2020/12/01	0	0.00	1.1	56.78	57.50	-1.1	2,568	-0.04%
2020/11/30	1	55.60	5	56.01	54.90	-4	2,520	-0.16%
2020/11/27	1	52.50	0	0.00	52.40	1	2,467	0.04%
2020/11/26	1	50.90	3	53.13	52.50	-2	2,444	-0.08%
2020/11/24	3	50.23	5	50.50	49.70	-2	2,366	-0.08%
2020/11/19	1	49.65	3	49.18	48.30	-2	2,322	-0.09%
2020/11/18	2	49.40	0	0.00	49.15	2	2,370	0.08%
2020/11/17	0	0.00	10	48.80	50.00	-10	2,365	-0.42%
2020/11/16	17	47.84	3	49.07	49.10	14	2,287	0.61%
2020/11/13	2	45.80	14	45.60	46.10	-12	2,185	-0.55%
2020/11/12	5	44.74	4	43.89	44.10	1	2,065	0.05%
2020/11/11	0	0.00	2	42.98	43.00	-2	2,006	-0.10%
2020/11/10	1	43.60	0	0.00	42.65	1	2,008	0.05%
2020/11/09	5	43.44	1	44.20	44.40	4	1,974	0.20%
2020/11/06	1	41.95	1	42.40	41.90	0	1,848	0.00%
2020/11/05	1	41.40	6	41.84	41.30	-5	1,815	-0.28%
2020/11/04	1	40.35	1	41.40	41.20	0	1,717	0.00%
2020/11/03	2	40.15	11	39.76	40.00	-9	1,661	-0.54%
2020/11/02	10	37.45	10	38.30	39.15	0	1,606	0.00%
2020/10/30	5	38.87	12	39.81	37.95	-7	1,592	-0.44%
2020/10/27	0	0.00	1	37.65	37.75	-1	1,562	-0.06%
2020/10/23	0	0.00	8	38.79	38.50	-8	1,623	-0.49%
2020/10/22	0	0.00	12	38.48	38.65	-12	1,620	-0.74%
2020/10/21	2	38.23	1	38.05	38.50	1	1,600	0.06%
2020/10/19	1	36.15	2	36.45	36.30	-1	1,562	-0.06%
2020/10/14	1	36.85	1	36.40	36.90	0	1,551	0.00%
2020/10/13	6	36.34	0	0.00	36.40	6	1,547	0.39%
2020/10/12	0	0.00	1	36.95	36.75	-1	1,542	-0.06%
2020/10/08	4	36.61	2	36.73	36.35	2	1,533	0.13%
2020/10/07	5	37.50	0	0.00	37.20	5	1,501	0.33%
2020/10/06	5	38.00	1	41.40	38.05	4	1,488	0.27%
2020/10/05	0	0.00	13	37.13	37.65	-13	1,289	-1.01%
2020/09/25	1	34.80	0	0.00	33.60	1	1,273	0.08%
2020/09/23	0	0.00	1	34.30	35.20	-1	1,262	-0.08%
2020/09/18	0	0.00	2	36.40	36.35	-2	1,238	-0.16%
2020/09/16	7	36.76	0	0.00	36.80	7	1,254	0.56%
2020/09/15	8	37.08	5	38.16	37.15	3	1,245	0.24%
2020/09/14	0	0.00	5	38.30	37.80	-5	1,228	-0.41%
2020/09/11	18	37.06	0	0.00	37.15	18	1,205	1.49%
2020/09/10	3	38.17	15	38.59	39.95	-12	1,133	-1.06%
2020/09/09	0	0.00	1	36.05	36.35	-1	1,018	-0.10%
2020/09/08	0	0.00	3	36.00	36.60	-3	1,008	-0.30%
2020/09/04	3	35.17	0	0.00	35.65	3	948	0.32%
2020/09/03	6	36.58	0	0.00	36.30	6	926	0.65%
2020/09/02	2	36.78	5	36.49	36.65	-3	911	-0.33%
2020/08/31	2	36.03	0	0.00	36.60	2	859	0.23%
2020/08/28	1	37.40	0	0.00	37.20	1	836	0.12%
2020/08/27	4	36.84	1	36.90	37.05	3	823	0.36%
2020/08/26	2	37.05	3	37.35	37.45	-1	775	-0.13%
2020/08/25	4	36.00	0	0.00	36.00	4	740	0.54%
2020/08/24	2	36.55	7	37.89	36.60	-5	720	-0.69%
2020/08/21	0	0.00	16	35.43	35.60	-16	636	-2.52%
2020/08/20	8	31.74	3	32.58	32.40	5	597	0.84%
2020/08/19	0	0.00	2	35.43	34.60	-2	578	-0.35%
2020/08/17	0	0.00	3	33.53	33.30	-3	544	-0.55%
2020/08/14	1	32.70	1	33.35	33.20	0	518	0.00%
2020/08/13	2	32.88	12	32.74	33.95	-10	487	-2.05%
2020/08/12	2	31.00	0	0.00	30.90	2	439	0.45%
2020/08/06	20	31.02	12	30.98	30.30	8	387	2.07%
2020/07/31	4	30.23	0	0.00	30.25	4	330	1.21%
2020/07/30	17	29.19	6	29.15	30.95	11	305	3.61%
2020/07/28	0	0.00	1	27.45	26.75	-1	232	-0.43%
2020/07/27	0	0.00	1	27.00	26.70	-1	227	-0.44%
2020/07/24	1	26.85	0	0.00	26.75	1	226	0.44%
2020/07/17	0	0.00	1	27.05	26.10	-1	205	-0.49%
2020/07/15	2	26.20	2	26.55	26.75	0	201	0.00%
2020/07/13	1	27.95	2	27.80	27.35	-1	196	-0.51%
2020/07/10	0	0.00	6	26.72	27.00	-6	186	-3.21%
2020/07/09	3	25.68	0	0.00	25.50	3	163	1.84%
2020/07/08	3	26.10	0	0.00	26.15	3	150	1.99%
2020/07/07	1	26.15	0	0.00	26.00	1	150	0.67%
2020/07/06	2	26.25	1	26.30	26.25	1	150	0.65%
2020/07/03	0	0.00	2	26.50	26.35	-2	149	-1.34%
2020/07/02	1	25.65	0	0.00	26.40	1	148	0.68%
2020/06/30	2	25.45	0	0.00	25.50	2	143	1.39%
2020/06/23	2	26.10	8	26.99	26.00	-6	143	-4.18%
2020/06/19	0	0.00	1	25.35	25.20	-1	119	-0.84%
2020/06/05	3	25.72	0	25.70	25.70	3	134	2.23%
2020/06/04	2	25.80	0	0.00	25.70	2	136	1.47%
2020/06/03	0	0.00	3	25.90	26.30	-3	134	-2.22%
2020/06/02	1	24.90	0	0.00	25.00	1	122	0.81%
2020/06/01	1	25.00	1	25.10	25.10	0	122	0.00%
2020/05/29	1	25.40	1	25.50	25.35	0	121	0.00%
2020/05/28	1	24.80	0	0.00	24.90	1	116	0.86%
2020/05/27	0	0.00	1	24.95	24.90	-1	117	-0.85%
2020/05/25	3	24.78	0	0.00	24.95	3	118	2.53%
2020/05/22	1	24.80	0	0.00	24.80	1	114	0.88%
2020/05/15	1	23.90	0	0.00	24.40	1	112	0.89%
2020/05/07	0	0.00	1	25.05	25.05	-1	106	-0.94%
2020/05/06	1	24.05	0	0.00	24.00	1	104	0.95%
2020/04/22	0	0.00	1	23.20	23.10	-1	128	-0.78%
2020/04/21	1	23.85	0	0.00	23.10	1	129	0.77%
2020/04/16	1	24.15	0	0.00	24.50	1	132	0.75%
2020/04/01	0	0.00	1	21.90	21.80	-1	155	-0.64%
2020/03/31	0	0.00	2	21.95	21.85	-2	155	-1.29%
2020/03/30	1	21.15	0	0.00	21.50	1	156	0.64%
2020/03/27	1	21.65	0	0.00	21.70	1	156	0.64%
2020/03/25	0	0.00	1	21.60	21.35	-1	157	-0.63%
2020/03/20	2	19.95	0	0.00	20.10	2	156	1.28%
2020/03/19	2	19.58	0	0.00	19.30	2	153	1.30%
2020/03/17	0	0.00	3	21.90	21.80	-3	150	-2.00%
2020/03/16	0	0.00	2	23.25	22.90	-2	150	-1.33%
2020/03/11	0	0.00	1	26.80	26.40	-1	147	-0.68%
2020/03/10	1	26.15	0	0.00	26.50	1	149	0.67%
2020/03/02	2	26.70	2	27.00	26.70	0	148	0.00%
2020/02/21	1	27.75	0	0.00	27.90	1	149	0.67%
2020/02/20	0	0.00	2	28.05	28.10	-2	154	-1.30%
2020/02/19	1	27.75	0	0.00	28.00	1	158	0.63%
2020/02/18	0	27.90	0	0.00	27.75	0	160	0.00%
2020/02/14	0	0.00	1	28.10	28.20	-1	163	-0.61%
2020/02/13	2	27.95	0	0.00	27.90	2	165	1.21%
2020/02/10	1	27.85	0	0.00	27.80	1	166	0.60%
2020/02/03	0	0.00	1	27.50	27.40	-1	164	-0.61%
2020/01/31	1	28.95	0	0.00	28.75	1	162	0.62%
2020/01/30	2	29.00	0	0.00	28.95	2	160	1.25%
2020/01/20	0	0.00	1	31.25	31.55	-1	155	-0.64%
2020/01/10	3	30.55	0	0.00	30.60	3	185	1.62%
2020/01/09	1	31.50	0	0.00	31.20	1	183	0.54%
2020/01/08	3	31.93	0	0.00	31.10	3	189	1.58%
2019/12/25	0	0.00	1	30.65	30.65	-1	182	-0.55%
2019/12/19	0	0.00	1	30.55	30.55	-1	180	-0.55%
2019/12/18	0	0.00	1	30.50	30.70	-1	180	-0.55%
2019/12/13	0	0.00	6.1	30.59	30.40	-6.1	177	-3.45%
2019/12/09	1	30.50	0	0.00	30.30	1	170	0.59%
2019/12/04	1	29.65	0	0.00	29.55	1	163	0.61%
2019/11/27	1	30.25	0	0.00	30.25	1	164	0.61%
2019/11/25	1	30.25	0	0.00	30.30	1	166	0.60%
2019/11/20	1	30.25	0	0.00	30.60	1	166	0.60%
2019/11/19	0	0.00	3	31.67	30.90	-3	165	-1.81%
2019/11/18	1	30.50	1	30.65	31.00	0	161	0.00%
2019/11/15	1	30.25	1	30.95	30.30	0	158	0.00%
2019/11/14	1	29.45	0	0.00	30.00	1	155	0.64%
2019/11/13	1	29.45	1	29.45	29.45	0	151	0.00%
2019/11/11	1	29.05	0	0.00	28.90	1	150	0.67%
2019/11/07	1	29.10	0	0.00	29.00	1	148	0.67%
2019/11/01	0	0.00	2	29.33	29.50	-2	147	-1.36%
2019/10/28	0	0.00	1	29.85	29.70	-1	140	-0.71%
2019/10/24	3	30.28	4	30.04	29.95	-1	134	-0.74%
2019/10/21	0	0.00	4	29.18	29.40	-4	121	-3.29%
2019/10/18	0	0.00	1	28.05	28.00	-1	104	-0.96%
2019/10/17	3	27.93	0	0.00	27.70	3	102	2.93%
2019/10/16	4	28.38	2	28.40	27.80	2	100	2.00%
2019/10/15	2	28.00	2	27.40	28.10	0	91	0.00%
2019/10/14	2	26.75	2	27.10	27.00	0	81	0.00%
2019/10/09	1	26.60	2	27.00	26.45	-1	78	-1.27%
2019/10/08	0	0.00	1	26.55	26.50	-1	74	-1.34%
2019/10/07	1	25.80	0	0.00	25.80	1	69	1.44%
2019/09/04	1	26.55	0	0.00	26.75	1	68	1.45%
2019/09/03	1	26.65	0	0.00	26.75	1	68	1.47%
2019/09/02	1	26.75	0	26.80	26.80	1	68	1.43%
2019/08/30	2	26.38	3	26.60	26.55	-1	65	-1.53%
2019/08/22	0	0.00	1	27.05	27.05	-1	59	-1.69%
2019/08/20	1	26.70	0	0.00	26.85	1	56	1.76%
2019/07/22	0	0.00	1	26.35	26.35	-1	49	-2.03%
2019/07/17	0	0.00	1	26.40	26.45	-1	49	-2.02%
2019/07/11	0	0.00	1	26.45	26.40	-1	53	-1.86%
2019/06/27	0	0.00	1	25.75	26.40	-1	78	-1.27%
2019/06/04	0	0.00	2	25.90	25.90	-2	82	-2.43%
2019/05/30	2	25.50	0	0.00	25.50	2	88	2.25%
2019/04/18	1	28.75	0	0.00	28.25	1	107	0.93%
2019/04/16	2	29.15	2	28.95	29.00	0	105	0.00%
2019/04/02	0	0.00	0.2	27.50	27.35	-0.2	78	-0.21%
2019/03/18	2	27.93	0	0.00	27.90	2	71	2.79%
2019/03/06	2	28.05	2	28.40	28.00	0	78	0.00%
2019/03/05	3	28.05	0	0.00	28.25	3	77	3.87%
2019/02/26	1	27.30	0	0.00	27.30	1	69	1.43%
2019/02/22	1	27.00	0	0.00	27.00	1	67	1.48%
2019/02/19	0	0.00	1	26.90	26.80	-1	65	-1.53%
2019/01/18	0	0.00	2	27.15	27.10	-2	67	-2.95%
2019/01/17	0	0.00	2	26.73	26.15	-2	66	-3.03%
2018/12/26	0	0.00	3	24.80	24.95	-3	90	-3.33%
2018/12/25	0	0.00	1	24.65	24.70	-1	89	-1.11%
2018/12/24	0	0.00	1	24.90	24.90	-1	89	-1.12%
2018/12/21	1	25.00	1	24.80	25.00	0	89	0.00%
2018/12/20	0	0.00	2	25.20	25.35	-2	88	-2.27%
2018/12/17	0	0.00	1	25.75	25.90	-1	87	-1.15%
2018/12/14	0	0.00	1	25.80	25.85	-1	88	-1.13%
2018/12/06	0	0.00	3	25.90	25.90	-3	89	-3.35%
2018/12/04	1	26.60	0	0.00	26.40	1	95	1.04%
2018/11/30	2	26.30	0	0.00	26.40	2	95	2.09%
2018/11/21	0	0.00	1	25.20	25.15	-1	94	-1.06%
2018/11/20	1	25.05	1	25.00	25.60	0	94	0.00%
2018/11/13	1	24.95	0	0.00	24.90	1	102	0.98%
2018/11/12	1	25.40	1	25.15	25.20	0	108	0.00%
2018/11/09	2	25.23	0	0.00	25.25	2	115	1.72%
2018/11/07	0	0.00	1	24.85	25.00	-1	121	-0.82%
2018/11/06	0	0.00	1	24.70	24.70	-1	127	-0.79%
2018/11/01	0	0.00	1	23.95	23.95	-1	131	-0.76%
2018/10/25	1	23.10	0	0.00	23.10	1	135	0.74%
2018/10/23	0	0.00	5	24.60	24.50	-5	146	-3.41%
2018/10/16	1	24.75	0	0.00	24.65	1	156	0.64%
2018/10/12	1	23.15	0	0.00	25.00	1	154	0.65%
2018/10/11	1	25.70	1	25.65	25.65	0	152	0.00%
2018/10/05	0	0.00	1	30.50	29.60	-1	151	-0.66%
2018/09/21	0	0.00	1	30.90	31.00	-1	156	-0.64%
2018/09/19	1	31.95	0	0.00	31.35	1	156	0.64%
2018/09/13	0	0.00	1	31.00	31.00	-1	162	-0.62%
2018/09/10	1	30.00	0	0.00	30.25	1	163	0.61%
2018/09/07	1	32.40	0	0.00	32.40	1	157	0.64%
2018/09/03	1	33.00	0	0.00	33.00	1	161	0.62%
2018/08/29	0	0.00	1	33.65	33.70	-1	167	-0.60%
2018/08/16	3	36.15	0	0.00	36.20	3	171	1.75%
2018/08/15	7	36.20	0	0.00	36.15	7	164	4.25%
2018/08/13	1	36.55	0	0.00	36.60	1	160	0.62%
2018/08/08	1	38.00	0	0.00	37.90	1	162	0.61%
2018/08/06	1	37.85	0	0.00	37.75	1	162	0.62%
2018/07/30	2	38.30	0	0.00	38.10	2	156	1.28%
2018/07/23	1	37.05	0	0.00	37.10	1	136	0.73%
2018/07/20	0	0.00	1	37.25	37.25	-1	138	-0.72%
2018/07/19	0	0.00	1	37.90	37.30	-1	140	-0.71%
2018/07/18	0	0.00	1	37.85	37.20	-1	144	-0.69%
2018/07/17	0	0.00	1	38.00	37.90	-1	142	-0.70%
2018/07/05	0	0.00	1	36.05	36.00	-1	197	-0.51%
2018/06/29	0	0.00	2	36.35	36.40	-2	209	-0.96%
2018/06/20	0	0.00	1	36.50	36.35	-1	219	-0.46%
2018/06/19	0	0.00	1	36.50	36.50	-1	220	-0.45%
2018/06/06	3	37.32	0	0.00	37.20	3	220	1.36%
2018/05/31	10	36.30	0	0.00	36.20	10	217	4.60%
2018/05/29	1	36.35	0	0.00	36.35	1	213	0.47%
2018/05/21	1	36.35	0	0.00	36.50	1	216	0.46%
2018/05/18	3	36.53	0	0.00	36.50	3	216	1.38%
2018/05/11	0	0.00	2	37.40	37.60	-2	233	-0.86%
2018/05/10	2	37.50	0	0.00	37.50	2	234	0.85%
2018/04/25	0	0.00	2	37.10	37.10	-2	254	-0.79%
2018/04/24	5	37.15	0	0.00	37.00	5	256	1.95%
2018/04/18	0	0.00	1	37.70	37.75	-1	257	-0.39%
2018/04/16	8	38.32	0	0.00	38.15	8	258	3.10%
2018/04/13	2	39.63	0	0.00	39.30	2	254	0.79%
2018/03/30	1	38.10	0	0.00	38.50	1	318	0.31%
2018/03/23	2	37.60	0	0.00	37.60	2	357	0.56%
2018/03/22	0	0.00	1	38.30	38.30	-1	370	-0.27%
2018/03/08	0	0.00	2	38.25	38.15	-2	585	-0.34%
2018/02/23	3	39.30	0	0.00	39.15	3	600	0.50%
2018/02/06	1	37.10	0	0.00	37.90	1	613	0.16%
2018/02/02	0	0.00	3	40.05	39.90	-3	611	-0.49%
2018/01/31	1	38.65	1	39.80	40.00	0	639	0.00%
2018/01/11	3	40.25	0	0.00	40.50	3	725	0.41%
2018/01/08	0	0.00	1	42.30	41.80	-1	732	-0.14%