陽程 (3498)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▲0.90
漲幅
+2.78%
成交量
487張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	37.55	36.20	-2	1,005	-0.20%
2024/04/11	0	38.95	16	37.12	36.70	-16	987	-1.62%
2024/04/10	0	38.90	1	38.05	38.10	-1	974	-0.10%
2024/04/09	0	0.00	2	38.90	37.80	-2	968	-0.21%
2024/04/08	4	38.90	0	0.00	38.60	4	956	0.42%
2024/04/02	0	0.00	1	38.80	37.50	-1	922	-0.11%
2024/04/01	0	0.00	4	39.36	38.40	-4	907	-0.44%
2024/03/29	0	0.00	6	40.18	39.85	-6	884	-0.68%
2024/03/28	30	42.18	21	42.46	41.80	9	851	1.06%
2024/03/27	12	40.54	9	39.59	41.15	3	689	0.44%
2024/03/26	7	38.52	4	38.68	37.45	3	623	0.48%
2024/03/25	0	0.00	42	40.63	40.95	-42	588	-7.14%
2024/03/22	27	39.74	1	41.10	39.65	26	548	4.74%
2024/03/21	27	39.99	7	40.74	40.95	20	507	3.94%
2024/03/20	30	40.20	21	40.25	39.70	9	402	2.24%
2024/03/19	7	37.39	5	37.85	38.50	2	204	0.98%
2024/03/18	1	35.00	0	0.00	35.00	1	160	0.62%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/12	0	0.00	2	32.00	32.10	-2	133	-1.50%
2024/03/05	2	31.48	3	31.80	31.90	-1	129	-0.77%
2024/03/04	2	32.35	0	0.00	32.60	2	126	1.58%
2024/03/01	0	0.00	2	32.00	32.55	-2	123	-1.62%
2024/02/21	1	30.30	1	30.50	30.45	0	111	0.00%
2024/02/01	1	30.65	1	30.55	30.55	0	108	0.00%
2024/01/31	1	31.05	1	30.95	30.95	0	107	0.00%
2024/01/30	1	31.10	1	31.30	31.60	0	106	0.00%
2024/01/25	0	0.00	2	32.70	32.50	-2	98	-2.04%
2024/01/22	1	29.05	1	29.15	29.15	0	66	0.00%
2023/12/27	1	29.65	1	29.80	29.80	0	83	0.00%
2023/12/26	1	29.40	1	29.65	29.65	0	85	0.00%
2023/12/20	1	29.45	1	29.45	29.45	0	90	0.00%
2023/12/19	0	29.65	0	0.00	29.40	0	90	0.00%
2023/11/28	1	30.85	1	30.80	30.80	0	107	0.00%
2023/11/27	1	31.05	1	30.85	30.85	0	108	0.00%
2023/11/24	1	31.15	1	31.35	31.35	0	109	0.00%
2023/11/23	4	31.18	4	31.46	31.50	0	110	0.00%
2023/11/03	1	29.45	1	29.60	29.50	0	133	0.00%
2023/11/01	3	28.30	3	28.48	28.60	0	136	0.00%
2023/10/31	1	29.40	1	28.50	28.50	0	135	0.00%
2023/10/27	1	29.90	1	29.90	29.90	0	144	0.00%
2023/10/26	2	29.95	2	30.00	29.85	0	150	0.00%
2023/10/25	2	30.45	2	30.63	30.60	0	151	0.00%
2023/10/24	2	30.00	2	30.23	30.45	0	153	0.00%
2023/10/23	1	30.30	1	30.55	30.50	0	155	0.00%
2023/10/20	1	30.45	1	30.65	30.70	0	159	0.00%
2023/10/17	1	31.65	1	31.60	31.60	0	173	0.00%
2023/10/13	1	32.00	1	31.80	32.10	0	186	0.00%
2023/10/05	1	32.50	1	32.50	32.75	0	210	0.00%
2023/10/04	1	31.60	2	32.05	32.50	-1	221	-0.45%
2023/10/03	1	32.50	1	32.70	32.25	0	228	0.00%
2023/10/02	1	32.50	1	32.55	32.50	0	239	0.00%
2023/09/28	2	32.45	2	32.53	32.75	0	246	0.00%
2023/09/27	1	32.40	1	32.40	32.75	0	258	0.00%
2023/09/26	2	32.83	2	33.00	33.00	0	271	0.00%
2023/09/20	3	33.35	3	33.13	33.05	0	322	0.00%
2023/09/19	1	33.80	1	33.95	34.00	0	338	0.00%
2023/09/18	1	33.65	1	33.65	34.20	0	361	0.00%
2023/09/15	1	33.70	1	33.95	33.80	0	391	0.00%
2023/09/14	1	34.10	1	33.95	34.10	0	411	0.00%
2023/09/12	3	33.15	3	33.30	33.20	0	478	0.00%
2023/09/08	1	35.05	1	35.25	35.05	0	593	0.00%
2023/09/07	1	35.60	1	35.15	35.40	0	728	0.00%
2023/09/06	1	35.25	1	35.45	35.60	0	772	0.00%
2023/09/01	2	34.33	2	34.60	35.15	0	870	0.00%
2023/08/31	1	34.00	1	34.00	34.45	0	869	0.00%
2023/08/30	2	34.08	2.7	34.16	34.15	-0.7	870	-0.08%
2023/08/29	1	33.70	1	34.00	34.10	0	870	0.00%
2023/08/28	2	34.08	2	33.98	33.95	0	869	0.00%
2023/08/23	2	34.65	2	34.85	34.75	0	868	0.00%
2023/08/22	2	35.15	2	35.08	34.90	0	868	0.00%
2023/08/16	3	34.87	3	35.15	35.35	0	922	0.00%
2023/08/14	2	35.53	2	35.13	35.00	0	918	0.00%
2023/08/11	3	36.43	3	36.53	36.00	0	916	0.00%
2023/08/10	2	35.40	2	35.15	35.10	0	911	0.00%
2023/08/09	1	36.80	1	37.20	36.80	0	906	0.00%
2023/08/08	3	37.13	3	37.00	37.00	0	905	0.00%
2023/08/07	2	36.43	2	36.90	37.30	0	906	0.00%
2023/08/04	2	35.73	2	36.30	37.00	0	904	0.00%
2023/08/02	4	37.53	4	36.25	36.30	0	900	0.00%
2023/08/01	1	37.70	1	37.95	38.25	0	893	0.00%
2023/07/31	3	37.90	3	37.90	37.65	0	890	0.00%
2023/07/28	1	37.90	1	38.20	38.05	0	884	0.00%
2023/07/26	1	38.00	1	38.45	38.00	0	879	0.00%
2023/07/25	1	37.60	1	38.40	38.45	0	875	0.00%
2023/07/24	2	37.88	3	37.68	37.60	-1	870	-0.11%
2023/07/19	1	39.25	1	39.60	38.65	0	860	0.00%
2023/07/18	2	39.80	2	39.25	39.25	0	855	0.00%
2023/07/17	1	40.30	0	0.00	40.55	1	849	0.12%
2023/07/12	7	39.85	7	39.22	39.00	0	837	0.00%
2023/07/11	3	40.65	3	40.58	40.50	0	828	0.00%
2023/07/10	1	41.10	1	40.80	40.75	0	817	0.00%
2023/07/07	1	40.55	3	40.73	41.80	-2	812	-0.25%
2023/07/06	1	42.20	1	41.75	41.75	0	802	0.00%
2023/07/05	5	43.49	15	43.47	43.05	-10	795	-1.26%
2023/07/04	1	43.80	1	43.55	43.55	0	782	0.00%
2023/07/03	3	41.80	4	43.38	44.50	-1	768	-0.13%
2023/06/30	4	40.93	9	40.61	41.65	-5	750	-0.67%
2023/06/29	3	42.38	2	42.30	42.05	1	731	0.14%
2023/06/28	1	43.10	1	43.35	43.00	0	724	0.00%
2023/06/20	2	48.90	0	0.00	48.00	2	658	0.30%
2023/06/15	7	48.55	0	0.00	47.90	7	571	1.22%
2023/06/13	7	45.36	9	44.98	45.05	-2	454	-0.44%
2023/06/12	0	0.00	1	42.00	43.70	-1	319	-0.31%
2023/06/06	1	34.25	1	33.95	33.95	0	189	0.00%
2023/05/22	2	32.43	2	32.58	32.45	0	148	0.00%
2023/05/18	1	32.40	1	32.70	32.45	0	148	0.00%
2023/05/16	1	31.60	1	31.90	32.35	0	157	0.00%
2023/05/12	1	31.50	1	31.70	31.70	0	185	0.00%
2023/04/25	1	32.80	1	33.25	32.15	0	238	0.00%
2023/04/24	1	33.40	1	33.10	33.10	0	241	0.00%
2023/04/20	1	35.15	1	34.80	34.80	0	257	0.00%
2023/04/18	1	35.15	2	35.35	35.35	-1	268	-0.37%
2023/04/17	1	35.60	0	0.00	35.30	1	281	0.36%
2023/04/14	1	35.50	1	35.45	35.35	0	291	0.00%
2023/04/13	1	36.00	3	35.72	35.60	-2	291	-0.69%
2023/04/12	2	36.28	1	36.40	36.25	1	295	0.34%
2023/04/07	1	36.00	1	35.70	35.70	0	297	0.00%
2023/03/30	0	35.50	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.35	0	0.00	34.80	0	301	0.00%
2023/03/02	0	35.48	0	0.00	35.30	0	340	0.00%
2023/03/01	0	0.00	6	34.63	35.30	-6	339	-1.77%
2023/02/23	2	33.85	0	0.00	33.85	2	332	0.60%
2023/02/22	4	33.93	2	34.00	34.10	2	334	0.60%
2023/02/20	4	33.53	6	34.07	34.15	-2	334	-0.60%
2023/02/17	3	33.65	1	33.80	33.60	2	338	0.59%
2023/02/16	0	0.00	7	34.03	34.05	-7	347	-2.02%
2023/02/15	6	33.60	0	0.00	33.45	6	352	1.70%
2023/02/14	3	33.78	4	34.14	33.90	-1	361	-0.28%
2023/02/13	4	34.34	0	0.00	34.30	4	356	1.12%
2023/02/10	2	39.15	2	38.60	38.05	0	333	0.00%
2023/02/09	2	38.88	2	39.50	39.80	0	328	0.00%
2023/02/07	0	0.00	10	39.10	39.50	-10	310	-3.22%
2023/02/02	0	0.00	1	38.30	38.35	-1	293	-0.34%
2023/01/31	1	37.70	0	0.00	37.30	1	285	0.35%
2023/01/30	1	36.00	1	37.35	37.50	0	284	0.00%
2023/01/11	1	38.30	0	0.00	38.00	1	265	0.38%
2023/01/09	10	38.77	0	0.00	39.20	10	246	4.06%
2022/12/15	0	0.00	1	36.70	36.50	-1	233	-0.43%
2022/12/12	0	0.00	5	36.25	35.85	-5	204	-2.45%
2022/12/06	0	0.00	7	33.01	32.95	-7	182	-3.84%
2022/11/30	7	33.10	2	33.00	33.00	5	168	2.97%
2022/11/29	1	30.00	1	30.35	30.65	0	159	0.00%
2022/11/14	0	0.00	4	30.85	31.00	-4	144	-2.76%
2022/11/11	1	28.50	1	28.85	28.90	0	135	0.00%
2022/11/10	3	28.93	2	28.35	28.00	1	130	0.77%
2022/11/07	1	26.20	1	26.45	26.75	0	145	0.00%
2022/11/01	3	25.15	4	25.29	25.15	-1	149	-0.67%
2022/10/31	1	24.30	1	24.80	25.10	0	150	0.00%
2022/10/27	1	24.45	1	24.60	24.75	0	152	0.00%
2022/10/24	1	24.90	1	25.30	24.90	0	169	0.00%
2022/10/21	1	25.05	1	25.30	24.90	0	169	0.00%
2022/10/12	4	25.45	4	25.56	25.35	0	159	0.00%
2022/10/11	1	26.35	2	27.03	26.40	-1	153	-0.65%
2022/10/07	1	26.60	0	0.00	26.60	1	123	0.81%
2022/10/05	1	24.10	1	24.20	24.20	0	104	0.00%
2022/10/04	1	23.75	1	23.90	23.90	0	104	0.00%
2022/09/02	1	27.35	1	27.75	27.60	0	108	0.00%
2022/08/26	1	27.65	2	27.73	27.75	-1	108	-0.93%
2022/08/19	1	28.00	0	0.00	27.60	1	108	0.92%
2022/08/17	1	27.45	1	27.60	27.55	0	123	0.00%
2022/08/16	1	27.40	1	28.05	27.65	0	123	0.00%
2022/08/15	4	28.21	3	28.23	28.15	1	120	0.83%
2022/08/08	1	24.90	1	24.90	24.90	0	89	0.00%
2022/08/03	1	25.00	1	25.50	25.15	0	88	0.00%
2022/07/13	1	22.35	1	22.75	22.80	0	70	0.00%
2022/07/04	1	21.60	1	21.75	22.35	0	72	0.00%
2022/07/01	2	22.88	2	22.90	22.65	0	70	0.00%
2022/05/30	1	28.10	1	28.40	28.25	0	67	0.00%
2022/05/27	2	27.98	2	28.23	28.40	0	67	0.00%
2022/05/26	1	28.05	1	27.60	28.20	0	65	0.00%
2022/05/20	1	25.50	1	25.30	25.30	0	50	0.00%
2022/05/19	1	24.90	1	25.35	25.45	0	50	0.00%
2022/05/17	2	24.83	2	25.13	25.15	0	49	0.00%
2022/05/16	1	25.55	1	25.30	25.30	0	48	0.00%
2022/05/05	1	28.30	1	28.30	28.30	0	47	0.00%
2022/04/29	1	28.45	1	28.65	28.45	0	50	0.00%
2022/04/22	0	0.00	1	29.00	29.00	-1	56	-1.78%
2022/04/21	1	29.70	0	0.00	29.10	1	57	1.73%
2022/04/19	1	28.75	1	29.00	29.10	0	60	0.00%
2022/03/17	1	29.50	1	29.95	29.95	0	87	0.00%
2022/03/10	1	29.70	1	30.00	30.00	0	88	0.00%
2022/03/09	1	29.30	1	29.35	29.35	0	88	0.00%
2022/02/16	1	31.75	1	31.80	31.80	0	97	0.00%
2022/02/11	1	32.30	1	32.25	32.25	0	99	0.00%
2022/02/10	1	32.10	1	32.10	32.10	0	99	0.00%
2022/02/09	1	32.35	1	32.70	32.70	0	99	0.00%
2022/01/19	1	31.10	1	31.50	31.55	0	98	0.00%
2021/12/03	0	0.00	1	32.20	32.20	-1	69	-1.44%
2021/12/02	1	32.70	0	0.00	32.25	1	69	1.43%
2021/09/08	0	0.00	2	35.50	36.15	-2	253	-0.79%
2021/08/17	0	0.00	2	35.00	33.80	-2	273	-0.73%
2021/08/16	1	34.25	0	0.00	34.40	1	274	0.36%
2021/08/13	1	35.20	0	0.00	35.00	1	275	0.36%
2021/08/11	1	35.90	1	36.50	35.30	0	278	0.00%
2021/08/10	0	37.70	0	0.00	37.50	0	282	0.00%
2021/08/04	0	0.00	1	38.00	38.15	-1	319	-0.31%
2021/07/27	2	38.35	0	0.00	38.05	2	346	0.58%
2021/07/26	1	41.15	0	0.00	39.15	1	351	0.28%
2021/05/12	1	34.90	1	35.25	34.90	0	657	0.00%
2021/04/29	1	41.15	1	41.50	41.25	0	655	0.00%
2021/04/28	1	42.10	1	42.35	41.60	0	662	0.00%
2021/04/22	3	42.68	3	41.43	41.10	0	699	0.00%
2021/04/19	1	43.40	8	43.02	43.10	-7	726	-0.96%
2021/04/15	1	42.60	2	43.05	43.40	-1	772	-0.13%
2021/04/14	1	42.50	0	0.00	42.50	1	823	0.12%
2021/04/13	1	45.05	1	45.30	43.95	0	937	0.00%
2021/04/01	0	0.00	2	45.40	45.35	-2	915	-0.22%
2021/03/31	0	0.00	7	44.11	43.90	-7	916	-0.76%
2021/03/26	2	42.95	0	0.00	43.10	2	916	0.22%
2021/03/25	1	43.60	1	42.90	42.90	0	916	0.00%
2021/03/24	1	44.10	1	44.85	44.15	0	907	0.00%
2021/03/23	2	45.03	2	44.25	44.25	0	905	0.00%
2021/03/22	2	47.05	2	45.20	45.20	0	896	0.00%
2021/03/19	5	48.28	1	47.55	47.55	4	869	0.46%
2021/03/18	4	45.21	14	46.01	46.25	-10	778	-1.28%
2021/03/17	3	41.60	3	41.98	42.05	0	717	0.00%
2021/03/10	4	40.94	2	41.08	40.90	2	768	0.26%
2021/03/08	3	40.17	3	39.90	40.10	0	778	0.00%
2021/03/02	3	42.58	3	41.77	41.00	0	824	0.00%
2021/02/26	1	41.85	1	41.90	41.90	0	832	0.00%
2021/02/25	2	40.70	0	0.00	40.75	2	848	0.24%
2021/02/24	1	40.05	1	40.50	40.30	0	864	0.00%
2021/02/23	1	40.90	1	41.10	41.25	0	871	0.00%
2021/02/19	2	40.70	0	0.00	41.00	2	895	0.22%
2021/02/17	1	38.00	1	38.50	40.15	0	913	0.00%
2021/02/04	0	0.00	0.1	38.85	38.45	-0.1	956	-0.01%
2021/02/01	2	35.50	3	37.20	37.10	-1	1,022	-0.10%
2021/01/29	7	38.54	0	0.00	37.30	7	1,045	0.67%
2021/01/28	0	0.00	2	40.05	39.70	-2	1,039	-0.19%
2021/01/22	1	41.25	0	0.00	41.10	1	1,092	0.09%
2021/01/20	5	41.05	5	40.50	40.50	0	1,178	0.00%
2021/01/19	0	0.00	2	42.85	42.50	-2	1,181	-0.17%
2021/01/15	2	45.15	0	0.00	45.15	2	1,273	0.16%
2021/01/14	2	46.10	4	47.48	46.90	-2	1,302	-0.15%
2021/01/13	1	45.30	0	0.00	45.30	1	1,306	0.08%
2021/01/12	3	48.37	0	0.00	45.20	3	1,327	0.23%
2021/01/11	2	48.75	0	0.00	48.20	2	1,340	0.15%
2021/01/08	2	48.40	5	49.29	48.20	-3	1,364	-0.22%
2021/01/07	15	49.95	8	50.61	49.40	7	1,422	0.49%
2021/01/06	4	49.21	5	48.12	49.10	-1	1,471	-0.07%
2021/01/05	4	45.85	3	47.95	47.95	1	1,405	0.07%
2021/01/04	1	43.55	0	0.00	43.60	1	1,394	0.07%
2020/12/30	2	43.10	0.4	42.90	42.90	1.6	1,584	0.10%
2020/12/28	0	0.00	5	44.80	44.50	-5	1,611	-0.31%
2020/12/22	0	0.00	4	40.44	40.10	-4	1,670	-0.24%
2020/12/10	0	0.00	13	42.32	42.05	-13	1,997	-0.65%
2020/12/08	6	44.51	0	0.00	44.55	6	1,984	0.30%
2020/12/07	1	41.20	3	41.82	42.25	-2	1,967	-0.10%
2020/12/04	2	41.50	2	41.45	41.00	0	1,956	0.00%
2020/12/02	1	42.80	1	43.20	42.90	0	1,944	0.00%
2020/12/01	1	41.80	1	42.80	42.70	0	1,947	0.00%
2020/11/30	0	0.00	10	43.22	42.70	-10	1,949	-0.51%
2020/11/27	2	45.15	2	45.95	44.75	0	1,934	0.00%
2020/11/26	2	45.05	0	0.00	44.80	2	1,936	0.10%
2020/11/25	6	45.08	4	45.73	45.50	2	1,936	0.10%
2020/11/24	1	45.30	0	0.00	44.30	1	1,931	0.05%
2020/11/23	1	45.10	2	45.00	44.80	-1	1,920	-0.05%
2020/11/20	1	47.00	0	0.00	46.55	1	1,907	0.05%
2020/11/19	0	0.00	17	46.98	46.30	-17	1,902	-0.89%
2020/11/17	0	0.00	1	48.85	48.30	-1	1,885	-0.05%
2020/11/16	4	49.61	2	48.75	48.30	2	1,893	0.11%
2020/11/13	10	48.70	0	0.00	49.60	10	1,894	0.53%
2020/11/12	5	49.96	1	49.40	48.65	4	1,892	0.21%
2020/11/11	4	52.43	1	51.50	51.50	3	1,908	0.16%
2020/11/10	9	53.11	6	53.92	53.00	3	1,921	0.16%
2020/11/09	4	52.20	5	54.12	55.00	-1	1,918	-0.05%
2020/11/06	5	51.86	5	52.62	51.80	0	1,896	0.00%
2020/11/05	3	51.20	1	51.10	51.10	2	1,888	0.11%
2020/11/04	0	0.00	3	52.20	50.90	-3	1,887	-0.16%
2020/11/03	6	51.30	2	51.95	52.00	4	1,881	0.21%
2020/11/02	0	0.00	1	48.80	51.00	-1	1,872	-0.05%
2020/10/30	4	52.15	0	0.00	50.00	4	1,861	0.21%
2020/10/29	1	52.00	2	50.55	53.40	-1	1,841	-0.05%
2020/10/28	6	53.62	26	56.36	51.50	-20	1,812	-1.10%
2020/10/27	2	56.85	11	56.84	56.50	-9	1,750	-0.51%
2020/10/26	5	57.76	2	57.60	57.40	3	1,736	0.17%
2020/10/23	14	58.14	2	58.40	58.50	12	1,719	0.70%
2020/10/22	0	0.00	9	55.96	57.80	-9	1,644	-0.55%
2020/10/21	2	54.80	2	55.80	54.20	0	1,610	0.00%
2020/10/20	13	54.57	2	55.80	55.20	11	1,597	0.69%
2020/10/16	3	54.93	0	0.00	54.10	3	1,561	0.19%
2020/10/15	7	55.16	7	56.13	56.00	0	1,531	0.00%
2020/10/14	4	54.05	1	55.40	55.60	3	1,449	0.21%
2020/10/13	10	51.95	10	50.50	50.60	0	1,374	0.00%
2020/10/08	1	49.35	1	50.00	50.00	0	1,305	0.00%
2020/10/07	36	46.77	1	48.55	47.70	35	1,257	2.78%
2020/09/30	1	43.00	0	0.00	43.00	1	1,253	0.08%
2020/09/28	1	41.05	0	0.00	41.75	1	1,232	0.08%
2020/09/25	0	0.00	26	39.86	40.50	-26	1,232	-2.11%
2020/09/24	0	0.00	2	42.28	41.75	-2	1,206	-0.17%
2020/09/23	3	43.63	1	43.80	43.30	2	1,189	0.17%
2020/09/22	29	48.44	2	47.05	43.60	27	1,123	2.40%
2020/09/17	0	0.00	1	38.70	39.00	-1	861	-0.12%
2020/09/16	0	0.00	2	37.95	37.85	-2	870	-0.23%
2020/09/14	1	36.75	0	0.00	37.95	1	929	0.11%
2020/09/11	0	0.00	1	36.70	36.50	-1	950	-0.11%
2020/09/08	1	37.45	0	0.00	38.05	1	1,157	0.09%
2020/09/04	1	37.40	1	37.60	37.50	0	1,203	0.00%
2020/09/03	0	0.00	1	38.20	38.50	-1	1,197	-0.08%
2020/09/01	0	0.00	2	38.05	38.60	-2	1,178	-0.17%
2020/08/28	0	0.00	0.1	36.80	37.00	-0.1	1,157	-0.01%
2020/08/27	1	36.30	0	0.00	35.70	1	1,149	0.09%
2020/08/26	0	0.00	1	35.25	35.25	-1	1,138	-0.09%
2020/08/25	1	33.40	1	33.75	34.75	0	1,132	0.00%
2020/08/24	1	33.70	1	34.45	33.15	0	1,129	0.00%
2020/08/21	1	33.40	1	33.80	34.10	0	1,126	0.00%
2020/08/20	4	33.71	3	32.90	32.80	1	1,117	0.09%
2020/08/19	0	0.00	1	36.05	36.00	-1	1,100	-0.09%
2020/08/17	2	38.73	0	0.00	38.50	2	1,109	0.18%
2020/08/14	0	0.00	1	36.00	37.00	-1	1,075	-0.09%
2020/08/13	2	35.05	4	35.25	34.60	-2	1,043	-0.19%
2020/08/12	0	0.00	10	31.20	33.00	-10	1,022	-0.98%
2020/08/11	1	32.75	0	0.00	32.10	1	1,014	0.10%
2020/08/10	0	0.00	1	35.10	35.65	-1	993	-0.10%
2020/08/03	1	34.40	0	0.00	34.55	1	978	0.10%
2020/07/30	2	32.50	2	33.05	33.60	0	966	0.00%
2020/07/28	1	31.85	1	30.50	30.80	0	951	0.00%
2020/07/27	0	0.00	2	32.48	31.95	-2	945	-0.21%
2020/07/24	1	35.10	4	33.66	33.30	-3	942	-0.32%
2020/07/23	1	35.00	0	0.00	35.10	1	930	0.11%
2020/07/22	1	34.40	0	0.00	35.30	1	921	0.11%
2020/07/21	1	33.70	2	34.15	34.00	-1	911	-0.11%
2020/07/20	2	32.93	0	0.00	32.65	2	898	0.22%
2020/07/17	2	34.85	5	35.94	34.00	-3	888	-0.34%
2020/07/16	3	35.42	3	35.85	35.55	0	860	0.00%
2020/07/15	7	35.39	8	35.52	35.00	-1	851	-0.12%
2020/07/14	2	38.00	0	0.00	35.00	2	832	0.24%
2020/07/13	3	36.77	5	36.75	37.35	-2	790	-0.25%
2020/07/10	4	39.83	0	0.00	39.30	4	736	0.54%
2020/07/09	1	44.70	0	0.00	43.65	1	716	0.14%
2020/06/24	0	0.00	10	37.85	37.55	-10	584	-1.71%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/22	0	0.00	2	39.00	38.95	-2	559	-0.36%
2020/06/18	3	34.00	1	33.80	34.40	2	496	0.40%
2020/06/17	3	33.92	12	33.94	33.70	-9	474	-1.90%
2020/06/16	10	33.54	2	33.88	33.30	8	435	1.84%
2020/06/15	3	31.42	0	0.00	32.05	3	364	0.82%
2020/06/12	20	29.15	0	0.00	29.15	20	265	7.53%
2020/06/09	10	23.78	0	0.00	23.70	10	221	4.52%
2020/06/08	1	23.75	1	23.70	23.90	0	227	0.00%
2020/05/22	1	24.45	0	0.00	24.50	1	310	0.32%
2020/05/14	1	20.10	1	20.05	20.20	0	345	0.00%
2020/05/13	0	0.00	1	20.90	21.00	-1	341	-0.29%
2020/05/11	2	20.70	2	20.73	20.65	0	370	0.00%
2020/05/05	1	21.60	0	0.00	21.30	1	359	0.28%
2020/04/28	1	20.55	1	20.65	20.80	0	354	0.00%
2020/04/27	1	20.65	1	20.75	20.75	0	357	0.00%
2020/04/24	1	20.35	1	20.30	20.30	0	361	0.00%
2020/04/23	2	20.35	2	20.45	20.70	0	364	0.00%
2020/04/17	2	20.83	2	20.98	20.70	0	361	0.00%
2020/03/25	2	18.58	1	18.95	18.45	1	365	0.27%
2020/03/20	1	17.50	1	17.85	17.65	0	356	0.00%
2020/03/16	0	0.00	2	22.25	22.30	-2	341	-0.59%
2020/03/13	0	0.00	4	22.21	22.70	-4	337	-1.19%
2020/03/11	0	0.00	1	27.35	27.35	-1	321	-0.31%
2020/03/10	0.4	27.00	0	0.00	27.00	0.4	320	0.12%
2020/03/02	1	28.20	2	28.55	27.75	-1	323	-0.31%
2020/02/27	2	31.83	3	28.80	28.55	-1	317	-0.31%
2020/02/25	1	31.35	0	0.00	31.25	1	284	0.35%
2020/02/24	2	28.80	1	30.10	31.90	1	251	0.40%
2020/02/21	1	27.80	1	28.35	29.00	0	200	0.00%
2020/01/31	0	0.00	3	25.35	25.35	-3	135	-2.21%
2020/01/30	0	0.00	2	25.80	25.40	-2	134	-1.49%
2020/01/20	0	0.00	16	27.19	27.50	-16	132	-12.11%
2020/01/17	0	0.00	11	26.80	26.65	-11	127	-8.62%
2020/01/14	0	0.00	0.4	24.60	26.10	-0.4	123	-0.32%
2020/01/10	6	25.53	0	0.00	25.45	6	125	4.78%
2020/01/08	1	26.70	1	25.80	25.70	0	124	0.00%
2020/01/06	5	25.75	0	0.00	25.75	5	121	4.10%
2020/01/02	0	0.00	1	26.25	26.30	-1	122	-0.82%
2019/12/30	3	26.10	0	0.00	26.15	3	123	2.44%
2019/12/26	3	26.45	0	0.00	26.35	3	132	2.27%
2019/12/24	1	26.50	0	0.00	26.50	1	132	0.75%
2019/12/23	1	27.30	0	0.00	26.70	1	134	0.74%
2019/12/20	3	27.07	15	27.21	26.75	-12	142	-8.41%
2019/12/17	2	25.38	0	0.00	25.30	2	135	1.48%
2019/12/10	3	25.70	0	0.00	25.95	3	174	1.72%
2019/12/05	2	25.90	0	0.00	25.80	2	176	1.13%
2019/12/04	3	26.05	0	0.00	26.25	3	175	1.71%
2019/12/03	8	26.48	20	27.60	26.35	-12	172	-6.96%
2019/10/21	0	0.00	1	24.80	24.95	-1	152	-0.66%
2019/10/16	5	25.13	0	0.00	25.30	5	149	3.34%
2019/10/08	0	0.00	1	26.50	26.00	-1	155	-0.64%
2019/10/07	2	26.00	0	0.00	26.00	2	158	1.26%
2019/10/04	1	26.10	0	0.00	26.10	1	158	0.63%
2019/10/01	6	26.53	0	0.00	26.50	6	149	4.02%
2019/09/26	5	27.50	0	0.00	27.05	5	149	3.35%
2019/09/25	2	27.50	0	0.00	27.50	2	147	1.36%
2019/09/23	0	0.00	6	28.18	27.75	-6	134	-4.46%
2019/09/20	1	27.95	0	0.00	27.70	1	129	0.77%
2019/09/19	2	26.70	16	27.63	27.85	-14	122	-11.42%
2019/09/18	0	0.00	5	26.05	26.05	-5	93	-5.33%
2019/09/17	0	0.00	1	23.50	23.70	-1	81	-1.22%
2019/09/16	0	0.00	0.7	24.25	24.30	-0.7	80	-0.87%
2019/09/12	0	0.00	2	24.10	24.45	-2	80	-2.49%
2019/09/02	0	0.00	1	25.90	25.90	-1	73	-1.37%
2019/08/15	5	26.20	0	0.00	26.25	5	83	5.97%
2019/08/14	2	28.60	0	0.00	28.00	2	78	2.53%
2019/08/12	0	0.00	3	28.90	28.90	-3	78	-3.82%
2019/08/02	2	28.90	0	0.00	28.90	2	85	2.34%
2019/07/15	3	30.40	0	0.00	30.20	3	87	3.44%
2019/07/12	0	0.00	3	31.00	31.00	-3	90	-3.32%
2019/07/11	0	0.00	3	30.30	30.40	-3	90	-3.32%
2019/07/10	3	28.95	0	0.00	29.20	3	87	3.42%
2019/07/09	0	0.00	1	29.45	29.30	-1	87	-1.14%
2019/07/05	0	0.00	5	29.48	29.50	-5	87	-5.71%
2019/07/04	0	0.00	5	28.75	29.50	-5	86	-5.75%
2019/07/03	0	0.00	1	28.05	28.05	-1	84	-1.18%
2019/07/02	1	28.50	0	0.00	28.35	1	85	1.17%
2019/06/28	0	0.00	2	28.30	28.05	-2	86	-2.32%
2019/06/27	2	27.75	0	0.00	27.75	2	86	2.32%
2019/06/19	5	28.10	0	0.00	28.00	5	93	5.36%
2019/06/13	2	28.30	0	0.00	28.30	2	95	2.09%
2019/06/12	0	0.00	3	28.83	28.90	-3	96	-3.13%
2019/06/04	3	28.10	0	0.00	28.00	3	98	3.04%
2019/06/03	1	28.50	0	0.00	28.35	1	100	1.00%
2019/05/31	4	28.65	0	0.00	28.95	4	100	3.98%
2019/05/30	0	0.00	1	28.90	28.80	-1	99	-1.00%
2019/05/23	5	28.05	0	0.00	28.05	5	86	5.75%
2019/05/22	1	28.65	1	28.70	28.70	0	89	0.00%
2019/05/17	1	28.80	0	0.00	28.55	1	90	1.11%
2019/05/15	3	29.25	0	0.00	29.35	3	93	3.22%
2019/05/14	1	29.65	0	0.00	28.90	1	92	1.08%
2019/05/13	0	0.00	1	30.60	30.20	-1	90	-1.11%
2019/05/10	1	32.10	0	0.00	32.10	1	89	1.12%
2019/05/09	1	32.40	0	0.00	32.50	1	88	1.13%
2019/05/08	0	0.00	5	32.55	31.90	-5	83	-5.96%
2019/05/03	1	30.45	0	0.00	30.45	1	76	1.31%
2019/04/22	1	31.90	0	0.00	31.60	1	73	1.35%
2019/04/18	1	33.50	0	0.00	32.00	1	72	1.38%
2019/04/17	0	0.00	3	32.87	32.80	-3	68	-4.38%
2019/04/16	0	0.00	4	32.10	31.90	-4	63	-6.34%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.00%
2019/03/29	3	30.30	0	0.00	30.40	3	62	4.83%
2019/03/28	2	30.30	0	0.00	30.20	2	61	3.23%
2019/03/27	2	31.05	0	0.00	31.10	2	62	3.22%
2019/03/25	5	31.60	0	0.00	31.30	5	63	7.91%
2019/03/21	1	32.00	0	0.00	32.20	1	65	1.53%
2019/03/18	5	32.00	0	0.00	32.00	5	68	7.34%
2019/03/13	1	32.50	0	0.00	32.60	1	68	1.46%
2019/03/12	2	33.10	1	33.10	33.05	1	69	1.43%
2019/03/06	2	33.75	0	0.00	33.70	2	79	2.51%
2019/02/26	1	35.00	0	0.00	34.30	1	81	1.23%
2019/02/15	5	34.10	0	0.00	34.05	5	82	6.03%
2019/02/14	0	0.00	5	35.03	34.75	-5	82	-6.07%
2019/02/12	6	33.83	0	0.00	33.80	6	79	7.56%
2019/01/18	3	33.85	0	0.00	33.85	3	84	3.55%
2018/12/13	0	0.00	2	35.30	36.00	-2	201	-0.99%
2018/12/04	0	0.00	1	35.95	35.95	-1	203	-0.49%
2018/11/15	0	0.00	1	32.30	32.10	-1	216	-0.46%
2018/11/14	1	32.85	0	0.00	31.60	1	221	0.45%
2018/11/02	0	0.00	9	32.25	31.55	-9	221	-4.07%
2018/10/31	0	0.00	10	30.75	31.00	-10	221	-4.51%
2018/10/26	2	31.00	0	0.00	30.40	2	219	0.91%
2018/10/23	0	0.00	4	32.58	32.45	-4	217	-1.84%
2018/09/19	0	0.00	0	34.00	34.00	0	164	-0.03%
2018/09/12	1	31.20	19	32.02	32.60	-18	149	-12.06%
2018/09/11	5	28.68	2	28.70	29.90	3	130	2.31%
2018/09/04	3	31.10	0	0.00	31.20	3	130	2.30%
2018/08/20	5	31.50	0	0.00	31.70	5	251	1.99%
2018/08/16	5	33.40	0	0.00	33.40	5	290	1.72%
2018/08/07	5	38.65	0	0.00	38.60	5	288	1.74%
2018/07/27	4	38.95	0	0.00	39.00	4	307	1.30%
2018/07/13	0	0.00	2	40.00	40.00	-2	325	-0.62%
2018/07/10	2	39.40	0	0.00	39.40	2	326	0.61%
2018/06/20	0	0.00	2	40.90	41.35	-2	358	-0.56%
2018/06/15	9	42.25	0	0.00	42.25	9	353	2.54%
2018/06/13	0	0.00	11	43.18	43.05	-11	349	-3.15%
2018/06/11	3	44.00	0	0.00	44.00	3	341	0.88%
2018/06/01	2	45.65	0	0.00	45.60	2	324	0.62%
2018/05/31	2	46.15	0	0.00	45.65	2	320	0.62%
2018/05/30	10	48.30	10	49.00	48.00	0	304	0.00%
2018/05/29	1	48.20	0	0.00	48.15	1	283	0.35%
2018/05/28	1	48.15	1	48.80	48.55	0	267	0.00%
2018/05/25	4	45.40	3	46.90	47.60	1	232	0.43%
2018/05/15	1	39.30	0	0.00	39.20	1	215	0.46%
2018/05/04	0	0.00	39	40.35	40.05	-39	265	-14.68%
2018/04/26	1	41.45	0	0.00	40.60	1	286	0.35%
2018/04/02	1	47.30	0	0.00	47.05	1	386	0.26%
2018/03/31	0	0.00	11	48.16	47.90	-11	386	-2.85%
2018/03/30	0	0.00	2	45.70	45.10	-2	361	-0.55%
2018/03/27	0	0.00	1	47.50	46.00	-1	364	-0.27%
2018/03/23	0	0.00	15	45.29	45.20	-15	366	-4.09%
2018/03/12	0	0.00	3	47.73	47.80	-3	399	-0.75%
2018/03/08	0	0.00	2	45.80	45.60	-2	403	-0.50%
2018/03/06	0	0.00	9	46.07	45.65	-9	409	-2.20%
2018/02/23	0	0.00	2	47.00	47.40	-2	428	-0.47%
2018/02/12	1	45.00	0	0.00	45.40	1	436	0.23%
2018/02/05	7	51.80	0	0.00	51.50	7	423	1.65%
2018/02/02	5	52.80	0	0.00	52.70	5	421	1.19%
2018/02/01	5	53.30	8	54.98	52.80	-3	422	-0.71%
2018/01/30	2	52.60	0	0.00	52.50	2	391	0.51%
2018/01/25	2	53.30	0	0.00	53.50	2	397	0.50%
2018/01/23	2	53.70	0	0.00	53.20	2	405	0.49%
2018/01/19	3	53.70	10	54.25	53.70	-7	412	-1.70%
2018/01/17	1	54.50	0	0.00	54.00	1	412	0.24%
2018/01/16	3	54.30	3	54.73	55.20	0	393	0.00%
2018/01/15	8	53.21	3	52.90	53.20	5	368	1.36%
2018/01/12	0	0.00	1	52.80	52.60	-1	366	-0.27%
2018/01/11	0	0.00	5	53.20	52.40	-5	365	-1.37%
2018/01/10	1	53.30	0	0.00	52.20	1	372	0.27%
2018/01/09	0	0.00	7	53.11	52.80	-7	373	-1.87%
2018/01/05	0	0.00	1	52.50	52.60	-1	374	-0.27%
2018/01/04	3	52.27	12	51.47	52.20	-9	372	-2.42%
2018/01/03	0	0.00	6	50.92	50.60	-6	376	-1.59%