台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    173.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.08%
  • 成交量
    112
  • 產業
    上櫃 資訊服務類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大塚 (3570)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010176.00173.00-1073-13.69%
2024/12/0910186.7500.00187.50106615.08%
2024/11/2700.003167.83168.00-353-5.56%
2024/11/263176.0000.00174.503535.62%
2024/11/1300.008167.50167.50-844-18.06%
2024/11/128169.6300.00169.5084318.36%
2024/09/2400.001139.00139.50-158-1.72%
2024/09/231140.0000.00139.001571.75%
2024/08/1900.000.1155.00155.50-0.171-0.07%
2024/08/150.1155.0000.00154.500.1720.07%
2024/07/0500.000.1159.00158.00-0.182-0.08%
2024/07/030.1171.0000.00169.500.1810.08%
2024/06/2500.0012166.00167.00-1284-14.15%
2024/06/2100.006166.50167.50-687-6.84%
2024/06/2000.004166.00167.50-489-4.47%
2024/06/171166.0000.00165.001921.09%
2024/06/0322171.9500.00173.002210720.53%
2024/05/2800.001168.50168.50-1111-0.90%
2024/05/201174.0000.00173.5011190.84%
2024/03/1800.001164.50167.50-1103-0.96%
2023/12/011160.5000.00162.001921.08%
2023/11/2000.001139.50140.50-150-1.97%
2023/11/1700.009140.06140.00-950-17.72%
2023/11/1600.007139.50140.00-750-13.83%
2023/11/0900.008139.00142.00-848-16.51%
2023/11/0725137.1800.00139.50254851.81%
2023/08/141125.0000.00123.501821.21%
2023/08/0900.001131.50131.00-188-1.13%
2023/08/081132.0000.00132.501911.10%
2023/06/1500.000.1135.53137.50-0.1280-0.04%
2023/06/1400.000.1136.50135.00-0.1281-0.04%
2023/06/1300.001135.50136.50-1283-0.35%
2023/05/2500.002146.00145.00-2301-0.66%
2023/05/191145.5000.00147.0012950.34%
2023/05/182147.0000.00148.5022920.68%
2023/05/1000.003153.00154.00-3269-1.11%
2023/05/043164.5000.00161.5032381.26%
2023/04/281165.003161.00165.50-2216-0.92%
2023/04/2700.003148.67150.50-3201-1.49%
2023/04/261138.0000.00143.0011950.51%
2023/04/251136.0000.00137.0011910.52%
2023/04/243143.0000.00143.0031861.61%
2023/04/2100.002138.50142.00-2183-1.09%
2023/04/202152.002140.75138.5001740.00%
2023/04/181153.0000.00150.0011560.64%
2023/04/171147.0000.00150.0011440.69%
2023/04/141150.0000.00150.5011330.75%
2023/04/110.2138.001138.00138.00-0.8107-0.74%
2023/03/271114.0000.00114.501791.26%
2023/03/2100.000120.00121.500660.00%
2023/03/150119.001118.50118.50-150-1.99%
2023/03/131116.001112.50116.000400.00%
2023/03/071104.5000.00104.501253.89%
2023/03/0200.002103.75102.00-220-9.94%
2023/01/17292.8000.0092.802921.05%
2022/11/0900.00188.0088.00-112-8.01%
2022/11/08188.5000.0088.501146.89%
2022/10/1100.00188.6088.60-115-6.34%
2022/09/0500.00184.6084.50-121-4.66%
2022/06/07189.9000.0090.501313.18%
2021/07/0100.000.173.8074.00-0.130-0.22%
2021/06/290.181.0000.0079.900.1290.23%
2020/07/1400.00192.0091.20-148-2.07%
2020/07/13193.0000.0092.401482.08%
2020/05/1400.00193.9093.50-160-1.65%
2020/04/0600.00182.5084.40-181-1.23%
2020/04/01185.0000.0084.301801.24%
2020/03/0900.00193.5093.50-158-1.70%
2020/01/171105.0000.00107.501521.89%
2019/12/1600.00189.3087.70-142-2.36%
2019/12/0300.00191.5091.10-141-2.44%
2019/11/2000.00192.5092.50-143-2.28%
2019/11/08186.0000.0086.401392.52%
2019/11/0700.00185.9085.90-139-2.51%
2019/11/06185.0000.0086.701402.49%
2019/11/0500.00184.6084.60-139-2.52%
2019/10/31181.1000.0081.501382.59%
2019/10/3000.00180.6080.60-139-2.55%
2019/10/29177.9000.0078.801402.48%
2019/10/1500.00180.5079.90-143-2.32%
2019/09/1100.00184.5084.50-164-1.55%
2019/09/06184.6000.0084.501661.51%
2019/09/0500.00184.6084.60-166-1.51%
2019/09/02182.0000.0083.201691.44%
2019/08/2600.00182.0080.80-173-1.36%
2019/08/19190.0000.0089.601741.35%
2019/08/1600.00188.5089.80-175-1.32%
2019/08/15189.8000.0090.201811.23%
2019/08/1200.00194.1094.90-187-1.14%
2019/08/02190.0000.0092.5011030.97%
2019/08/0100.00193.1093.10-1102-0.97%
2019/07/29193.6000.0093.9011030.97%
2019/07/2600.00191.5093.00-1102-0.98%
2019/07/23191.3000.0090.7011010.98%
2019/07/2200.00190.0089.60-1102-0.97%
2019/07/19191.0000.0091.0011010.98%
2019/07/1800.00191.7091.70-1101-0.99%
2019/07/02190.6000.0092.1011080.92%
2019/06/19185.0000.0085.3011050.95%
2019/05/2200.00184.2085.70-1136-0.73%
2019/05/1600.00185.1085.00-1140-0.71%
2019/05/06170.6000.0070.5011230.81%
2019/02/22163.8000.0063.301442.25%
2018/11/1200.00147.0047.00-125-3.90%
2018/03/0700.00150.6050.00-129-3.39%
2018/02/27147.6000.0047.801263.81%
大塚 相關文章
大塚 相關影音