艾笛森 (3591)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
186張
產業
上市光電類股▲0.84%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	25.40	25.30	-2	727	-0.27%
2024/03/08	2	26.00	0	0.00	26.10	2	736	0.27%
2024/03/04	2	27.00	0	0.00	27.05	2	700	0.29%
2024/02/21	0	0.00	2	27.45	27.10	-2	609	-0.33%
2024/02/20	0	0.00	4.4	26.74	27.10	-4.4	571	-0.77%
2024/02/05	0	0.00	1	25.60	25.05	-1	535	-0.19%
2024/02/02	0	0.00	1	24.90	25.10	-1	506	-0.20%
2024/01/31	0	0.00	1	25.20	25.25	-1	504	-0.20%
2024/01/25	2	25.80	2	25.90	25.35	0	517	0.00%
2024/01/15	0	0.00	2	24.65	24.90	-2	508	-0.39%
2024/01/09	2	24.50	0	0.00	24.30	2	502	0.40%
2024/01/04	1	24.30	1	24.15	24.25	0	503	0.00%
2024/01/03	0	0.00	3	24.10	24.30	-3	511	-0.59%
2023/12/14	0	0.00	1	25.10	25.10	-1	579	-0.17%
2023/12/08	0	0.00	2	24.95	24.95	-2	586	-0.34%
2023/12/07	1	24.90	1	24.75	24.85	0	596	0.00%
2023/12/05	0	0.00	10	24.70	24.90	-10	612	-1.64%
2023/11/30	0	0.00	2	24.50	24.40	-2	645	-0.31%
2023/11/24	0	0.00	4	24.55	24.55	-4	645	-0.62%
2023/11/22	0	0.00	4	24.30	24.30	-4	649	-0.62%
2023/11/21	2	24.30	1	24.50	24.30	1	653	0.15%
2023/11/08	1	24.00	1	24.05	24.10	0	734	0.00%
2023/11/07	0	0.00	1	24.20	24.05	-1	791	-0.13%
2023/10/31	0	0.00	5	23.65	23.50	-5	978	-0.51%
2023/10/16	0	0.00	2	22.75	22.75	-2	1,375	-0.15%
2023/10/11	0	0.00	1	22.70	22.80	-1	1,441	-0.07%
2023/10/04	2	22.50	1	22.65	22.05	1	1,458	0.07%
2023/09/28	1	22.40	0	0.00	22.40	1	1,474	0.07%
2023/09/21	0	0.00	7	22.15	22.20	-7	1,833	-0.38%
2023/09/19	1	22.80	1	22.80	22.95	0	1,847	0.00%
2023/09/18	1	23.00	1	23.05	23.10	0	1,853	0.00%
2023/09/15	3	23.27	8	23.14	23.30	-5	1,863	-0.27%
2023/09/14	4	23.50	0	0.00	23.50	4	1,885	0.21%
2023/09/13	1	22.95	1	22.90	22.90	0	1,893	0.00%
2023/09/12	1	22.50	1	22.70	22.85	0	1,901	0.00%
2023/09/11	1	23.50	1	22.90	22.95	0	1,916	0.00%
2023/09/07	1	24.75	1	24.20	24.45	0	1,937	0.00%
2023/08/25	2	24.75	0	0.00	24.90	2	2,455	0.08%
2023/08/22	5	24.78	5	24.65	24.70	0	2,519	0.00%
2023/08/21	0	0.00	1	24.85	24.85	-1	2,578	-0.04%
2023/08/18	3	24.40	0	0.00	23.95	3	2,700	0.11%
2023/08/16	5	24.00	0	0.00	23.65	5	3,005	0.17%
2023/08/11	17.1	24.70	5	24.58	24.35	12.1	3,057	0.39%
2023/08/10	2	25.98	0	0.00	25.60	2	3,048	0.07%
2023/08/08	0.1	26.70	0	0.00	26.90	0.1	3,046	0.00%
2023/08/07	1.3	26.59	13	27.19	27.30	-11.7	3,055	-0.38%
2023/08/04	0	0.00	2	26.25	27.30	-2	3,025	-0.07%
2023/08/02	18	26.05	17	26.67	26.15	1	3,038	0.03%
2023/08/01	16	27.44	15	27.18	28.00	1	3,050	0.03%
2023/07/31	6	27.30	0	0.00	27.30	6	3,028	0.20%
2023/07/14	2	25.20	0	0.00	25.35	2	3,079	0.06%
2023/07/13	0	0.00	1	25.85	25.30	-1	3,192	-0.03%
2023/07/11	0	0.00	20	26.15	26.00	-20	3,275	-0.61%
2023/07/05	0	0.00	2	26.15	25.85	-2	3,358	-0.06%
2023/07/04	2	27.65	0	0.00	27.65	2	3,278	0.06%
2023/07/03	7	27.49	11	27.50	27.95	-4	3,244	-0.12%
2023/06/30	8	27.39	0	0.00	27.35	8	3,194	0.25%
2023/06/29	0	0.00	5	26.05	26.95	-5	3,119	-0.16%
2023/06/20	3	24.98	0	0.00	25.50	3	3,165	0.09%
2023/06/19	3	25.30	0	0.00	25.30	3	3,180	0.09%
2023/06/16	1	25.70	1	25.35	25.35	0	3,178	0.00%
2023/06/14	0	0.00	2	25.65	26.00	-2	3,164	-0.06%
2023/06/13	0	0.00	2.3	25.42	25.30	-2.3	3,145	-0.07%
2023/06/09	1	25.45	1	25.95	25.75	0	3,193	0.00%
2023/06/07	1	26.20	1	26.90	25.85	0	3,303	0.00%
2023/06/06	1	25.45	0	0.00	25.80	1	3,297	0.03%
2023/06/05	2	26.15	7	25.36	25.65	-5	3,436	-0.15%
2023/06/02	11	25.05	18	24.57	25.20	-7	3,390	-0.21%
2023/05/31	1	23.95	0	0.00	23.95	1	3,373	0.03%
2023/05/30	0	0.00	1	24.75	24.65	-1	3,324	-0.03%
2023/05/29	1	24.55	1	24.50	24.40	0	3,311	0.00%
2023/05/24	4	26.35	4	26.58	25.95	0	3,209	0.00%
2023/05/23	2	25.85	11	26.90	26.20	-9	3,098	-0.29%
2023/05/22	0	0.00	20	24.53	24.65	-20	2,833	-0.71%
2023/05/18	20	24.55	10	24.20	24.25	10	2,841	0.35%
2023/05/17	5	23.75	0	0.00	23.65	5	2,814	0.18%
2023/05/16	10	22.70	0	0.00	23.15	10	2,780	0.36%
2023/05/10	1	24.80	1	25.25	25.10	0	2,796	0.00%
2023/05/09	0	0.00	13	25.82	25.05	-13	2,775	-0.47%
2023/05/08	0.9	25.70	2	25.45	25.55	-1.1	2,702	-0.04%
2023/05/05	3	24.87	1	25.05	25.05	2	2,606	0.08%
2023/04/25	0	0.00	5	23.47	23.15	-5	2,524	-0.20%
2023/04/24	5	23.32	3	23.70	23.60	2	2,508	0.08%
2023/04/19	0	0.00	4	25.48	25.55	-4	2,408	-0.17%
2023/04/18	33	25.62	0	0.00	25.45	33	2,311	1.43%
2023/04/17	1	25.00	0	0.00	24.80	1	2,179	0.05%
2023/04/14	4	24.90	0	0.00	25.10	4	2,122	0.19%
2023/04/13	0	0.00	1	24.55	24.20	-1	2,045	-0.05%
2023/04/12	1	24.05	0	0.00	24.15	1	2,002	0.05%
2023/04/11	0	0.00	1	23.65	23.25	-1	1,948	-0.05%
2023/04/06	1	22.40	0	0.00	22.65	1	1,877	0.05%
2023/03/31	0	0.00	1	22.45	22.65	-1	1,863	-0.05%
2023/03/27	1	23.35	1	22.55	22.45	0	1,756	0.00%
2023/03/24	1	22.75	1	22.50	22.90	0	1,720	0.00%
2023/03/23	1	22.30	0	0.00	22.75	1	1,686	0.06%
2023/03/17	1	21.50	0	0.00	21.70	1	1,591	0.06%
2023/03/16	0	21.15	2	20.90	20.90	-2	1,574	-0.13%
2023/03/10	3	22.00	2	22.85	22.40	1	1,435	0.07%
2023/03/08	2	24.35	5	24.42	24.50	-3	1,242	-0.24%
2023/03/07	4	23.33	0.1	23.05	23.35	3.9	1,074	0.36%
2023/03/03	0	0.00	2	21.90	21.65	-2	876	-0.23%
2023/02/20	5	21.95	5	21.55	21.50	0	803	0.00%
2023/02/13	0	0.00	2	21.75	21.60	-2	667	-0.30%
2023/02/10	0	0.00	3	20.95	21.65	-3	602	-0.50%
2023/02/09	0	0.00	1	19.90	19.95	-1	528	-0.19%
2023/02/07	0.9	19.60	0	0.00	19.70	0.9	497	0.18%
2023/01/30	0	0.00	1	17.90	17.80	-1	369	-0.27%
2023/01/16	0	0.00	3	16.90	16.70	-3	349	-0.86%
2023/01/03	0	0.00	3	15.55	15.55	-3	321	-0.93%
2022/12/27	3	15.95	0	0.00	15.85	3	339	0.88%
2022/12/23	2	15.50	0	0.00	15.70	2	342	0.58%
2022/12/15	0	0.00	1	17.10	16.95	-1	372	-0.27%
2022/12/14	0	0.00	0.1	17.05	17.20	-0.1	376	-0.01%
2022/12/08	4	16.60	0	0.00	16.75	4	400	1.00%
2022/12/02	1	16.80	1	16.90	17.00	0	380	0.00%
2022/12/01	1	16.90	1	16.80	16.75	0	379	0.00%
2022/11/25	0	0.00	11	16.53	16.50	-11	361	-3.04%
2022/11/24	1	16.70	0	0.00	16.80	1	342	0.29%
2022/11/11	2	14.85	0	0.00	14.75	2	398	0.50%
2022/11/02	0	0.00	4	14.50	14.60	-4	519	-0.77%
2022/10/31	3	13.90	0	0.00	13.95	3	661	0.45%
2022/10/28	0.5	14.00	0	0.00	13.75	0.5	704	0.07%
2022/10/05	0	0.00	0.1	16.80	16.30	-0.1	1,260	0.00%
2022/09/23	0	0.00	1	17.00	16.90	-1	1,233	-0.08%
2022/09/21	2	17.13	1	17.25	17.20	1	1,228	0.08%
2022/09/20	1	17.05	1	17.35	17.15	0	1,221	0.00%
2022/09/08	0	0.00	1	16.05	16.10	-1	1,195	-0.08%
2022/08/30	0	0.00	1	16.55	16.50	-1	1,176	-0.09%
2022/08/26	0	0.00	15	17.10	16.85	-15	1,166	-1.29%
2022/08/25	0	0.00	25	17.02	17.15	-25	1,163	-2.15%
2022/08/22	5	17.85	0	0.00	17.80	5	1,143	0.44%
2022/08/19	0	0.00	1	18.20	18.00	-1	1,136	-0.09%
2022/08/18	1	18.20	0	0.00	18.40	1	1,120	0.09%
2022/08/16	5	18.15	0	0.00	17.75	5	1,086	0.46%
2022/08/05	42	18.14	5	18.60	18.05	37	963	3.84%
2022/08/04	5	17.60	1	17.10	17.05	4	849	0.47%
2022/08/03	0	0.00	4	17.46	17.30	-4	807	-0.50%
2022/08/02	3	17.18	0	0.00	17.00	3	733	0.41%
2022/08/01	4	17.54	9	17.16	18.05	-5	673	-0.74%
2022/07/29	5	16.34	4	16.56	16.45	1	578	0.17%
2022/07/28	4	16.64	2	17.20	16.45	2	563	0.36%
2022/07/27	2	16.58	2	17.15	17.10	0	532	0.00%
2022/07/26	0	0.00	22	17.06	17.00	-22	494	-4.45%
2022/07/22	0	0.00	50	16.59	16.65	-50	351	-14.21%
2022/07/13	3	12.97	3	12.83	12.80	0	276	0.00%
2022/06/08	4	16.78	8	16.80	16.75	-4	220	-1.81%
2022/06/02	4	17.10	0	0.00	17.10	4	235	1.70%
2022/06/01	10	17.20	0	0.00	17.20	10	237	4.20%
2022/05/30	0	0.00	0	17.00	17.00	0	218	-0.02%
2022/05/27	2	16.85	0	0.00	16.80	2	219	0.91%
2022/05/24	5	16.92	0	0.00	16.75	5	231	2.16%
2022/05/23	1	17.15	0	0.00	17.20	1	232	0.43%
2022/05/20	28	17.43	0	0.00	17.30	28	232	12.02%
2022/05/19	3	16.02	0	0.00	16.40	3	224	1.34%
2022/05/18	1	16.40	0	0.00	16.40	1	225	0.44%
2022/05/13	6	15.83	0	0.00	15.90	6	229	2.62%
2022/05/09	0	0.00	3	16.12	15.60	-3	240	-1.25%
2022/05/06	0	0.00	1	16.30	16.35	-1	239	-0.42%
2022/05/05	0	0.00	1	16.85	16.65	-1	236	-0.42%
2022/04/29	0	0.00	5	16.55	16.55	-5	254	-1.97%
2022/04/15	0	0.00	1	18.10	18.10	-1	313	-0.32%
2022/04/12	1	18.10	0	0.00	18.15	1	351	0.28%
2022/03/29	1	19.80	0	0.00	20.00	1	446	0.22%
2022/03/28	1	19.75	3.4	19.88	19.95	-2.4	459	-0.53%
2022/03/15	2	18.85	0	0.00	18.85	2	923	0.22%
2022/03/09	3	19.35	0	0.00	19.35	3	1,702	0.18%
2022/02/22	2	20.45	0	0.00	20.75	2	1,918	0.10%
2022/02/14	2	21.05	0	0.00	20.85	2	1,972	0.10%
2022/02/08	0	0.00	4.6	20.79	20.85	-4.6	1,984	-0.23%
2022/02/07	2	20.05	0	0.00	20.50	2	1,989	0.10%
2022/01/25	1	19.90	0	0.00	19.65	1	2,040	0.05%
2022/01/20	2	21.30	0	0.00	21.30	2	2,048	0.10%
2022/01/13	1	21.20	0	0.00	21.20	1	2,040	0.05%
2022/01/07	2	22.28	0	0.00	22.10	2	2,037	0.10%
2022/01/06	2	23.00	0	0.00	22.85	2	2,027	0.10%
2022/01/05	0	0.00	24	23.12	23.05	-24	2,024	-1.19%
2022/01/04	2	23.28	0	0.00	23.20	2	2,018	0.10%
2021/12/28	4	23.83	1	23.50	23.50	3	2,005	0.15%
2021/12/27	0	0.00	1	24.00	23.95	-1	2,008	-0.05%
2021/12/24	0	0.00	1	23.55	23.55	-1	2,011	-0.05%
2021/12/23	1	23.95	0	0.00	23.60	1	2,005	0.05%
2021/12/22	1	23.25	0	0.00	23.25	1	1,988	0.05%
2021/12/21	0	0.00	1	23.10	23.30	-1	1,980	-0.05%
2021/12/17	1	23.00	0	0.00	22.80	1	1,959	0.05%
2021/12/14	11	23.85	1	23.65	23.60	10	1,899	0.53%
2021/12/13	7	23.73	0	0.00	24.50	7	1,846	0.38%
2021/12/10	8	24.18	0	0.00	24.00	8	1,774	0.45%
2021/12/09	2	25.35	0	0.00	25.25	2	1,699	0.12%
2021/12/08	7	26.61	0	0.00	26.00	7	1,567	0.45%
2021/12/07	1	27.25	24	27.31	27.35	-23	1,241	-1.85%
2021/12/06	25	23.54	32	24.26	24.90	-7	951	-0.74%
2021/12/03	0	0.00	1	22.90	22.65	-1	813	-0.12%
2021/12/01	0	0.00	2	23.10	23.10	-2	834	-0.24%
2021/11/30	1	23.25	3	22.40	22.90	-2	836	-0.24%
2021/11/29	2	21.13	0	0.00	21.95	2	841	0.24%
2021/11/26	2	21.65	0	0.00	21.75	2	862	0.23%
2021/11/24	10	22.21	10	22.49	22.45	0	874	0.00%
2021/11/23	8	22.78	5	22.87	22.30	3	878	0.34%
2021/11/22	4	22.13	2	22.70	22.40	2	797	0.25%
2021/11/19	10	21.98	0	0.00	22.00	10	817	1.22%
2021/11/17	0	0.00	4	22.05	22.10	-4	846	-0.47%
2021/11/16	1	22.00	5	21.95	21.90	-4	861	-0.46%
2021/11/12	1	21.40	0	0.00	21.15	1	937	0.11%
2021/11/10	1	21.20	0	0.00	21.35	1	1,005	0.10%
2021/11/04	4	21.25	0	0.00	21.35	4	1,095	0.37%
2021/11/03	0	0.00	4	21.55	21.70	-4	1,125	-0.36%
2021/11/02	14	22.00	14	22.53	21.50	0	1,175	0.00%
2021/11/01	0	0.00	6	21.75	21.60	-6	1,189	-0.50%
2021/10/27	0	0.00	1	20.75	20.95	-1	1,389	-0.07%
2021/10/26	2	20.65	2	20.75	20.55	0	1,491	0.00%
2021/10/21	4	20.65	2	20.40	20.50	2	1,813	0.11%
2021/10/20	2	20.98	0	0.00	20.90	2	2,161	0.09%
2021/10/15	2	20.05	0	0.00	20.00	2	2,511	0.08%
2021/10/12	1	19.25	0	0.00	19.50	1	2,811	0.04%
2021/10/08	2	20.10	0	0.00	19.60	2	2,957	0.07%
2021/10/07	1	20.00	0	0.00	19.95	1	3,377	0.03%
2021/10/04	1	19.50	1	18.75	18.65	0	3,915	0.00%
2021/09/27	0	0.00	1	21.25	21.30	-1	3,982	-0.03%
2021/09/15	1	21.05	0	0.00	21.05	1	4,094	0.02%
2021/09/08	0	0.00	1	22.00	21.50	-1	4,093	-0.02%
2021/09/06	2	22.88	0	0.00	22.25	2	4,075	0.05%
2021/09/03	2	23.70	3	23.95	23.90	-1	4,041	-0.02%
2021/09/02	8	24.06	1	23.90	23.50	7	4,026	0.17%
2021/08/25	2	22.90	2	23.30	23.00	0	3,891	0.00%
2021/08/24	0	0.00	1	22.10	22.00	-1	3,854	-0.03%
2021/08/20	0	0.00	1	22.10	21.80	-1	3,817	-0.03%
2021/08/19	3	21.50	0	0.00	21.45	3	3,792	0.08%
2021/08/12	6	24.35	0	0.00	24.50	6	3,569	0.17%
2021/08/10	2	25.60	0	0.00	25.30	2	3,524	0.06%
2021/08/09	6	26.20	1	26.35	26.05	5	3,522	0.14%
2021/08/06	7	26.96	0	0.00	26.05	7	3,506	0.20%
2021/08/04	10	27.78	0	0.00	27.70	10	3,417	0.29%
2021/08/03	5	28.65	0	0.00	28.90	5	3,365	0.15%
2021/08/02	0	0.00	8	28.35	28.80	-8	3,271	-0.24%
2021/07/30	13	28.45	37	28.24	27.55	-24	3,221	-0.74%
2021/07/29	57	26.91	44	28.01	28.45	13	3,119	0.42%
2021/07/28	8	25.37	0	0.00	25.90	8	3,027	0.26%
2021/07/27	12	28.05	2	28.40	27.65	10	2,937	0.34%
2021/07/26	5	29.14	5	29.29	29.00	0	2,840	0.00%
2021/07/23	7	27.05	20	27.75	28.85	-13	2,501	-0.52%
2021/07/22	7	26.49	7	27.01	26.25	0	2,270	0.00%
2021/07/21	5	25.75	12	26.40	25.85	-7	2,220	-0.32%
2021/07/20	15	25.69	7	25.99	25.15	8	2,159	0.37%
2021/07/19	8	27.33	1	27.40	27.80	7	2,032	0.34%
2021/07/16	2	27.10	3	28.17	27.80	-1	1,996	-0.05%
2021/07/15	15	26.67	16	27.45	27.50	-1	1,892	-0.05%
2021/07/14	36	26.98	70	27.77	28.15	-34	1,753	-1.94%
2021/07/13	19	26.31	22	26.88	25.60	-3	1,350	-0.22%
2021/07/12	15	24.49	42	25.47	25.50	-27	1,151	-2.35%
2021/07/09	2	23.85	12	23.56	23.85	-10	917	-1.09%
2021/07/02	0	0.00	1	21.50	21.75	-1	1,052	-0.10%
2021/07/01	3	21.68	2	21.93	21.25	1	1,164	0.09%
2021/06/30	3	20.47	0	0.00	20.70	3	1,260	0.24%
2021/06/25	0	0.00	0.1	20.00	19.50	-0.1	1,425	-0.01%
2021/06/23	0	0.00	2	19.25	19.45	-2	1,549	-0.13%
2021/05/28	2	19.55	0	0.00	19.55	2	1,939	0.10%
2021/05/14	0	0.00	0.1	18.80	18.30	-0.1	1,997	-0.01%
2021/05/13	1	16.95	0	0.00	17.10	1	1,978	0.05%
2021/05/11	4	19.50	0	0.00	18.65	4	1,963	0.20%
2021/05/10	7	20.54	1	21.25	20.45	6	1,954	0.31%
2021/05/07	2	20.30	7	20.87	20.90	-5	1,954	-0.26%
2021/05/04	3	19.77	0	0.00	20.00	3	1,958	0.15%
2021/05/03	9	20.70	0	0.00	20.50	9	1,949	0.46%
2021/04/29	7	21.95	0	0.00	21.75	7	1,951	0.36%
2021/04/28	8	22.11	0	0.00	22.10	8	1,985	0.40%
2021/04/27	3	21.82	0	0.00	22.20	3	2,088	0.14%
2021/04/26	4	22.24	0	0.00	22.20	4	2,113	0.19%
2021/04/23	2	21.45	2	22.25	22.35	0	2,121	0.00%
2021/04/22	8	21.64	0	0.00	21.40	8	2,123	0.38%
2021/04/19	6	22.48	0	0.00	22.70	6	2,172	0.28%
2021/04/16	8	23.03	2	23.08	22.90	6	2,176	0.28%
2021/04/15	1	22.90	0	0.00	23.05	1	2,190	0.05%
2021/04/14	2	21.60	1	22.50	22.05	1	2,224	0.04%
2021/04/13	2	23.55	0	0.00	22.80	2	2,280	0.09%
2021/04/12	5	23.09	1	23.60	22.85	4	2,468	0.16%
2021/04/09	17	25.23	5	24.05	24.05	12	2,477	0.48%
2021/04/08	2	26.20	10	26.30	26.10	-8	2,464	-0.32%
2021/04/07	2	25.38	2	26.60	26.60	0	2,514	0.00%
2021/04/06	4	25.74	4	25.85	25.90	0	2,432	0.00%
2021/04/01	2	23.30	10	24.21	24.90	-8	2,300	-0.35%
2021/03/31	5	23.37	0	0.00	23.25	5	2,175	0.23%
2021/03/30	6	23.50	0	0.00	23.60	6	2,151	0.28%
2021/03/29	16	23.18	7	23.36	23.65	9	2,057	0.44%
2021/03/25	0	0.00	0	21.65	21.35	0	1,930	0.00%
2021/03/19	2	21.50	0	0.00	21.50	2	1,842	0.11%
2021/03/18	4	21.41	0.2	21.20	21.20	3.8	1,798	0.21%
2021/03/17	10	20.45	10	20.30	21.00	0	1,674	0.00%
2021/03/03	0	0.00	1	19.60	19.45	-1	1,687	-0.06%
2021/02/26	0	0.00	1	18.75	19.05	-1	1,780	-0.06%
2021/02/25	0	0.00	0.1	18.80	18.95	-0.1	1,779	0.00%
2021/02/24	1	19.05	0	0.00	18.60	1	1,779	0.06%
2021/02/22	2	18.60	0	0.00	19.10	2	1,789	0.11%
2021/02/19	1	18.85	2	19.10	18.95	-1	1,780	-0.06%
2021/02/01	0	0.00	2	16.80	16.55	-2	1,746	-0.11%
2021/01/27	0	0.00	1	17.60	17.70	-1	1,731	-0.06%
2021/01/26	2	18.00	2	17.35	17.65	0	1,724	0.00%
2021/01/22	4	18.05	3	17.65	17.60	1	1,689	0.06%
2021/01/21	4	19.20	0	0.00	18.20	4	1,667	0.24%
2021/01/20	2	18.55	2	18.83	19.05	0	1,620	0.00%
2021/01/14	0	0.00	1	19.65	19.40	-1	1,431	-0.07%
2021/01/11	0	0.00	10	20.20	19.75	-10	1,333	-0.75%
2021/01/07	0	0.00	3	19.90	19.85	-3	1,282	-0.23%
2021/01/06	1	21.50	3	20.05	20.00	-2	1,237	-0.16%
2021/01/05	4	22.45	3	22.20	22.20	1	1,140	0.09%
2021/01/04	10	20.80	1	21.20	21.20	9	911	0.99%
2020/12/31	2	19.00	3	19.23	19.30	-1	838	-0.12%
2020/12/30	6	18.20	0	0.00	17.75	6	735	0.82%
2020/12/29	0	0.00	2	17.30	17.35	-2	613	-0.33%
2020/12/23	2	15.40	0	0.00	15.25	2	552	0.36%
2020/12/16	0	0.00	2	15.50	15.65	-2	542	-0.37%
2020/12/10	3	15.25	0	0.00	15.20	3	520	0.58%
2020/12/04	0	0.00	4	15.75	15.75	-4	533	-0.75%
2020/11/26	2	14.60	0	0.00	14.45	2	430	0.46%
2020/11/23	0	0.00	3	13.40	13.35	-3	305	-0.98%
2020/11/20	0	0.00	1	13.30	13.35	-1	296	-0.34%
2020/11/19	4	13.15	0	0.00	13.10	4	292	1.37%
2020/11/11	0	0.00	1	12.45	12.30	-1	260	-0.38%
2020/11/09	3	12.83	1	12.55	12.55	2	256	0.78%
2020/11/06	4	12.05	0	0.00	12.10	4	232	1.72%
2020/10/20	2	11.90	0	0.00	11.90	2	241	0.83%
2020/09/23	0	0.00	1	12.40	12.30	-1	276	-0.36%
2020/09/15	2	12.55	0	0.00	12.50	2	262	0.76%
2020/09/09	1	11.75	0	0.00	11.90	1	232	0.43%
2020/08/31	0	0.00	1	11.85	11.80	-1	216	-0.46%
2020/08/18	1	11.75	0	0.00	11.75	1	204	0.49%
2020/07/16	1	12.15	0	0.00	12.15	1	213	0.47%
2020/06/09	0	0.00	2.5	11.61	11.55	-2.5	204	-1.20%
2020/06/08	2	11.75	0	0.00	11.65	2	213	0.94%
2020/03/31	0	0.00	2	8.85	9.05	-2	200	-1.00%
2020/03/27	0	0.00	2	8.68	8.68	-2	204	-0.98%
2020/02/19	1	12.05	0	0.00	11.90	1	220	0.45%
2020/01/06	1	12.85	0	0.00	12.85	1	205	0.49%
2019/12/24	1	13.25	0	0.00	13.15	1	263	0.38%
2019/12/23	1	13.35	0	0.00	13.45	1	258	0.39%
2019/12/19	1	13.60	1	13.85	13.75	0	246	0.00%
2019/12/18	3	13.68	0	0.00	13.45	3	245	1.22%
2019/12/17	1	14.40	1	14.30	13.65	0	237	0.00%
2019/09/04	0	0.00	2	13.10	13.30	-2	143	-1.39%
2019/08/22	0	0.00	2	13.10	13.10	-2	143	-1.40%
2019/08/14	1	13.00	0	0.00	13.00	1	143	0.70%
2019/08/08	1	13.00	0	0.00	12.90	1	151	0.66%
2019/08/01	2	14.45	0	0.00	14.20	2	170	1.17%
2019/04/16	0	16.85	0	0.00	16.95	0	236	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/14	1	14.35	0	0.00	14.60	1	120	0.83%
2019/03/05	0	0.00	0.3	14.35	14.45	-0.3	129	-0.19%
2018/12/11	0	0.00	1	14.10	14.10	-1	211	-0.47%
2018/12/10	2	14.13	0	0.00	14.00	2	211	0.94%
2018/11/07	1	13.10	1	13.20	13.10	0	224	0.00%
2018/10/18	0	0.00	1	12.00	12.20	-1	268	-0.37%
2018/10/17	1	12.10	0	0.00	12.10	1	268	0.37%
2018/10/09	0.2	12.95	0	0.00	12.90	0.2	261	0.08%
2018/08/23	1	15.55	1	15.45	15.45	0	1,480	0.00%
2018/08/22	1	15.30	1	15.45	15.55	0	1,491	0.00%
2018/08/17	0	0.00	2	15.60	15.50	-2	1,501	-0.13%
2018/08/15	0	0.00	1	15.50	15.55	-1	1,500	-0.07%
2018/08/02	1	18.05	0	0.00	17.55	1	1,455	0.07%
2018/08/01	3	18.25	3	17.97	17.95	0	1,450	0.00%
2018/07/26	1	17.30	1	17.45	17.50	0	1,434	0.00%
2018/07/23	1	16.50	1	16.75	16.85	0	1,430	0.00%
2018/07/20	1	16.85	1	17.10	16.90	0	1,427	0.00%
2018/07/19	1	17.55	1	17.05	17.05	0	1,423	0.00%
2018/07/18	1	17.75	1	17.95	17.55	0	1,426	0.00%
2018/07/17	1	17.60	1	17.80	17.60	0	1,422	0.00%
2018/07/13	1	17.80	3	17.88	17.75	-2	1,418	-0.14%
2018/07/09	1	17.50	1	18.30	17.65	0	1,371	0.00%
2018/07/06	1	17.70	0	0.00	17.20	1	1,334	0.07%
2018/07/03	0	0.00	1	17.15	17.00	-1	1,297	-0.08%
2018/07/02	1	17.55	2	17.70	17.60	-1	1,275	-0.08%
2018/06/29	2	19.25	8	19.31	18.80	-6	1,243	-0.48%
2018/06/28	0	0.00	3	18.95	19.00	-3	1,219	-0.25%
2018/06/27	2	19.05	0	0.00	18.85	2	1,218	0.16%
2018/06/26	8	18.79	0	0.00	18.80	8	1,208	0.66%
2018/06/25	2	19.85	2	19.80	19.45	0	1,182	0.00%
2018/06/21	1	20.55	9	20.49	20.15	-8	1,089	-0.73%
2018/06/20	4	20.35	1	19.65	19.45	3	1,024	0.29%
2018/06/19	6	21.17	0	0.00	21.60	6	907	0.66%
2018/06/15	0	0.00	1	19.60	19.65	-1	815	-0.12%
2018/06/14	5	20.05	0	0.00	19.95	5	755	0.66%
2018/06/13	0	0.00	3	19.05	18.75	-3	679	-0.44%
2018/06/12	1	19.90	1	19.95	19.70	0	602	0.00%
2018/06/01	0	0.00	1	16.90	16.85	-1	346	-0.29%
2018/04/25	0	0.00	10	14.85	15.00	-10	676	-1.48%
2018/02/21	2	15.40	0	0.00	15.40	2	789	0.25%
2018/02/07	1	17.90	1	18.05	16.50	0	730	0.00%
2018/02/05	0	0.00	1	17.00	17.80	-1	536	-0.19%
2018/01/24	1	16.30	0	0.00	16.45	1	563	0.18%
2018/01/16	1	16.80	2	16.78	16.40	-1	585	-0.17%
2018/01/05	1	16.45	0	0.00	16.20	1	732	0.14%