鼎翰 (3611)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
233.0
漲跌
▲1.5
漲幅
+0.65%
成交量
136張
產業
上櫃電腦及週邊類股▲0.31%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	228.00	0	0.00	227.50	1	128	0.78%
2024/04/24	0	0.00	1	224.00	224.00	-1	127	-0.78%
2024/04/22	0	223.00	0	0.00	222.00	0	128	0.03%
2024/04/17	0	227.00	0	0.00	226.00	0	128	0.02%
2024/04/16	0.1	226.97	0	0.00	224.50	0.1	126	0.10%
2024/04/15	1	228.00	0	0.00	227.00	1	122	0.82%
2024/04/11	0.2	230.57	0	0.00	229.50	0.2	121	0.12%
2024/04/10	0.1	231.54	0	0.00	230.50	0.1	121	0.09%
2024/04/09	1.1	231.03	0	0.00	230.50	1.1	119	0.88%
2024/03/28	0	0.00	1	241.50	241.00	-1	107	-0.93%
2024/03/25	1	237.00	0	0.00	239.50	1	103	0.97%
2024/03/21	0	239.50	0	0.00	241.00	0	103	0.02%
2024/03/20	0	238.50	0	0.00	241.00	0	107	0.04%
2024/03/18	0.2	237.31	0	0.00	237.50	0.2	103	0.15%
2024/03/14	0.1	244.00	0	0.00	244.00	0.1	98	0.10%
2024/03/07	0	243.00	0	0.00	243.00	0	87	0.03%
2024/03/05	0	0.00	0.1	244.00	243.50	-0.1	85	-0.12%
2024/02/29	0	236.50	0	0.00	235.50	0	81	0.02%
2024/02/26	0.1	237.00	0	0.00	236.00	0.1	83	0.08%
2024/02/23	0	237.50	0	0.00	236.00	0	85	0.01%
2024/02/20	1	235.00	0	0.00	234.50	1	86	1.16%
2024/02/19	1	236.50	0	0.00	235.50	1	86	1.16%
2024/02/05	0.1	228.40	0	0.00	227.50	0.1	82	0.16%
2024/02/02	0	229.00	0	0.00	227.50	0	82	0.02%
2024/02/01	0	228.50	0	0.00	227.50	0	83	0.05%
2024/01/31	0.1	229.73	0	0.00	226.00	0.1	84	0.12%
2024/01/30	0	231.00	0	0.00	229.00	0	83	0.01%
2024/01/11	1	231.97	0	0.00	232.00	1	80	1.29%
2024/01/08	0	238.50	0	0.00	236.50	0	81	0.04%
2023/12/29	0	241.50	0	0.00	241.50	0	81	0.04%
2023/12/20	0	0.00	2.2	238.48	238.00	-2.2	77	-2.88%
2023/12/18	0	241.50	0	0.00	240.50	0	76	0.04%
2023/12/06	0	234.50	0	0.00	234.00	0	67	0.06%
2023/11/13	0	236.00	0	0.00	234.00	0	63	0.04%
2023/10/19	0	0.00	16.5	230.50	231.50	-16.5	102	-16.11%
2023/10/03	0	0.00	1	244.50	245.50	-1	142	-0.70%
2023/09/11	0	0.00	1.2	246.16	248.00	-1.2	153	-0.78%
2023/09/04	1	241.50	0	0.00	241.50	1	163	0.61%
2023/08/30	0.1	244.76	0	0.00	242.50	0.1	167	0.04%
2023/08/07	0.1	254.50	0	0.00	252.00	0.1	151	0.07%
2023/08/02	0	251.00	12	244.54	248.00	-12	149	-8.03%
2023/08/01	0.1	258.63	0	0.00	256.00	0.1	146	0.04%
2023/07/24	0	279.50	0	0.00	279.50	0	135	0.02%
2023/07/21	0	0.00	0	273.00	279.50	0	134	0.00%
2023/07/20	0	276.50	0	0.00	275.50	0	135	0.03%
2023/07/19	0	0.00	1	292.86	292.50	-1	133	-0.78%
2023/07/18	0	280.05	0	0.00	279.00	0	125	0.02%
2023/07/17	0	287.00	0	0.00	285.00	0	127	0.01%
2023/07/13	12	287.88	0	0.00	286.00	12	128	9.33%
2023/07/03	0	0.00	1	256.00	256.00	-1	111	-0.89%
2023/06/21	15	253.50	0	0.00	252.50	15	116	12.83%
2023/06/20	0	0.00	2	250.25	254.00	-2	119	-1.68%
2023/06/16	1	243.50	0	0.00	244.00	1	122	0.82%
2023/06/07	0	0.00	1	229.50	229.50	-1	136	-0.73%
2023/05/25	0	234.00	0	0.00	232.50	0	140	0.01%
2023/05/18	0	235.00	0	0.00	234.50	0	140	0.00%
2023/05/17	0	235.67	0	0.00	234.50	0	138	0.01%
2023/05/05	0	239.50	0	0.00	240.00	0	134	0.01%
2023/03/22	3	246.33	1	245.00	246.00	2	82	2.42%
2023/02/17	0	0.00	1	208.00	208.00	-1	32	-3.12%
2022/09/15	2	197.00	0	0.00	197.50	2	39	5.11%
2022/08/15	1	192.50	1	189.50	190.00	0	35	0.00%
2022/08/11	1	193.00	1	190.00	191.50	0	33	0.00%
2022/07/13	0	0.00	1	180.00	179.50	-1	36	-2.76%
2022/07/07	1	174.50	0	0.00	174.00	1	36	2.72%
2022/04/07	1	195.00	0	0.00	195.00	1	57	1.75%
2021/12/06	1	200.50	0	0.00	200.50	1	51	1.94%
2021/11/23	1	206.00	0	0.00	205.00	1	52	1.90%
2021/08/16	1	209.50	0	0.00	210.00	1	99	1.00%
2021/07/28	0	0.00	1	229.50	229.50	-1	88	-1.13%
2021/07/27	1	223.00	0	0.00	227.50	1	88	1.13%
2021/07/15	0	0.00	1	246.50	239.50	-1	81	-1.23%
2021/06/30	0	0.00	7	223.71	224.00	-7	64	-10.86%
2021/05/26	0	0.00	1	215.50	215.50	-1	85	-1.17%
2021/05/25	0	0.00	1	210.00	211.50	-1	85	-1.17%
2021/05/21	0	0.00	2	202.00	203.00	-2	86	-2.31%
2021/05/17	1	196.00	2	194.00	195.50	-1	87	-1.15%
2021/05/11	0	0.00	8	212.00	210.00	-8	82	-9.71%
2021/04/27	6	228.17	6	224.92	225.00	0	79	0.00%
2021/04/26	5	227.20	5	227.00	227.00	0	78	0.00%
2021/04/22	1	230.00	1	221.50	220.50	0	79	0.00%
2021/04/19	3	223.50	0	0.00	224.50	3	79	3.78%
2021/04/09	1	224.50	1	223.00	223.00	0	75	0.00%
2021/04/01	3	216.33	0	0.00	216.50	3	71	4.21%
2021/03/30	0	0.00	1	210.50	209.00	-1	70	-1.43%
2021/03/23	3	213.83	0	0.00	212.50	3	68	4.37%
2021/03/19	0	0.00	1	213.00	213.00	-1	64	-1.56%
2021/03/16	7	208.00	0	0.00	208.00	7	61	11.39%
2021/03/15	0	0.00	2	204.50	202.50	-2	58	-3.45%
2021/03/03	1	194.00	0	0.00	195.00	1	65	1.53%
2021/03/02	1	195.50	1	196.50	193.50	0	66	0.00%
2021/01/15	1	198.50	0	0.00	196.00	1	84	1.18%
2021/01/11	0	0.00	0	209.50	207.50	0	79	-0.01%
2020/12/23	0	0.00	2	190.00	194.00	-2	70	-2.84%
2020/12/21	0	0.00	2	199.50	195.00	-2	70	-2.85%
2020/12/18	0	0.00	4	198.00	198.00	-4	69	-5.73%
2020/12/09	2	195.00	0	0.00	195.50	2	65	3.05%
2020/12/08	2	196.50	0	0.00	195.00	2	64	3.09%
2020/11/30	4	191.25	1	194.00	194.00	3	55	5.38%
2020/11/16	1	204.00	1	204.50	204.50	0	41	0.00%
2020/11/12	1	198.00	1	200.00	200.00	0	36	0.00%
2020/11/10	0	0.00	3	184.50	186.00	-3	29	-10.30%
2020/10/28	0	0.00	2	180.00	179.50	-2	28	-6.94%
2020/10/27	0	0.00	1	180.00	179.50	-1	28	-3.47%
2020/10/16	0	0.00	1	181.00	180.00	-1	33	-3.00%
2020/08/28	0	0.00	1	178.00	177.00	-1	65	-1.53%
2020/08/10	0	0.00	2	179.50	179.50	-2	69	-2.89%
2020/08/07	0	0.00	1	179.00	178.50	-1	69	-1.43%
2020/08/06	0	0.00	1	175.00	176.00	-1	70	-1.42%
2020/08/05	1	172.00	0	0.00	173.00	1	70	1.41%
2020/07/27	1	177.00	0	0.00	176.00	1	75	1.33%
2020/07/22	1	181.50	0	0.00	182.00	1	77	1.29%
2020/07/09	0	0.00	2	197.75	195.50	-2	75	-2.66%
2020/07/07	1	198.00	0	0.00	197.00	1	76	1.30%
2020/06/15	1	190.00	0	0.00	190.50	1	83	1.19%
2020/06/03	0	0.00	5	201.10	201.00	-5	96	-5.21%
2020/05/27	1	197.50	0	0.00	197.00	1	93	1.07%
2020/05/19	1	188.50	1	189.00	189.50	0	93	0.00%
2020/05/18	0	0.00	15	187.27	187.00	-15	93	-16.11%
2020/05/15	1	188.00	0	0.00	189.50	1	92	1.08%
2020/05/12	1	200.00	0	0.00	200.00	1	92	1.08%
2020/05/08	5	200.60	0	0.00	200.00	5	93	5.35%
2020/05/06	1	198.00	1	198.00	198.00	0	95	0.00%
2020/05/05	0	0.00	1	200.50	200.50	-1	98	-1.02%
2020/05/04	1	198.00	0	0.00	199.00	1	98	1.02%
2020/04/29	0.3	196.00	1	193.50	196.00	-0.7	97	-0.72%
2020/04/24	1.2	185.75	0	0.00	185.00	1.2	98	1.22%
2020/04/17	16	193.69	0	0.00	187.50	16	100	15.99%
2020/04/13	0.1	181.50	0	0.00	182.50	0.1	96	0.10%
2020/04/07	0	0.00	1	182.00	182.00	-1	90	-1.10%
2020/04/01	0	0.00	1	171.00	177.00	-1	88	-1.13%
2020/03/24	1	174.00	0	0.00	172.00	1	83	1.19%
2020/03/20	0	0.00	2	167.50	167.50	-2	82	-2.42%
2020/03/19	0	0.00	1	151.50	152.50	-1	81	-1.23%
2020/03/17	1	163.50	2	161.50	161.50	-1	75	-1.32%
2020/03/16	1	175.00	0	0.00	175.00	1	70	1.42%
2020/03/13	4.2	178.36	0	0.00	182.50	4.2	68	6.11%
2020/03/12	1	193.00	0	0.00	193.00	1	66	1.51%
2020/03/09	1	209.00	0	0.00	208.50	1	60	1.66%
2020/02/24	2	218.00	0	0.00	218.00	2	59	3.39%
2020/02/14	1	223.00	0	0.00	222.50	1	60	1.65%
2020/02/05	0.3	215.50	0	0.00	213.00	0.3	57	0.52%
2020/01/30	1	223.00	2	223.00	220.50	-1	58	-1.72%
2020/01/16	1	236.00	0	0.00	236.50	1	56	1.77%
2020/01/13	0	0.00	0.2	237.50	237.00	-0.2	55	-0.34%
2020/01/10	1	236.00	0	0.00	235.50	1	55	1.81%
2020/01/09	1	236.00	0	0.00	236.00	1	55	1.81%
2019/12/03	1	248.00	0	0.00	248.50	1	67	1.48%
2019/11/28	1	253.50	0	0.00	253.50	1	67	1.48%
2019/11/07	0	0.00	2	255.00	255.00	-2	86	-2.30%
2019/09/17	1	243.50	0	0.00	244.50	1	158	0.63%
2019/08/30	0.6	254.50	0	0.00	254.50	0.6	156	0.36%
2019/08/21	0	0.00	1	259.00	261.00	-1	149	-0.67%
2019/08/13	1	244.00	0	0.00	244.00	1	140	0.71%
2019/07/10	0	0.00	1	296.00	294.00	-1	143	-0.70%
2019/06/26	1	262.50	1	264.00	268.00	0	165	0.00%
2019/06/19	2	254.00	0	0.00	253.00	2	171	1.17%
2019/05/14	0	0.00	2	238.50	244.50	-2	193	-1.03%
2019/05/13	1	241.50	0	0.00	241.50	1	192	0.52%
2019/05/10	1	270.00	1	268.00	268.00	0	184	0.00%
2019/05/09	1	276.00	2	279.00	276.00	-1	183	-0.55%
2019/05/08	2	281.75	0	0.00	282.00	2	180	1.11%
2019/05/06	1	277.00	3	277.33	276.00	-2	180	-1.11%
2019/05/03	3	287.00	0	0.00	287.00	3	179	1.67%
2019/05/02	0	0.00	3	282.33	282.50	-3	176	-1.70%
2019/04/30	0	0.00	1	282.00	283.00	-1	180	-0.55%
2019/04/29	0	0.00	1	281.00	281.00	-1	192	-0.52%
2019/04/26	5	285.00	5	280.60	285.00	0	204	0.00%
2019/04/25	4	282.00	0	0.00	282.00	4	216	1.85%
2019/04/24	1	282.00	0	0.00	281.50	1	232	0.43%
2019/04/23	0	0.00	1	274.00	274.00	-1	237	-0.42%
2019/04/18	1	276.00	1	284.50	277.50	0	243	0.00%
2019/04/17	1	292.50	0	0.00	282.00	1	242	0.41%
2019/04/16	0	0.00	1	290.50	286.50	-1	238	-0.42%
2019/04/12	0	0.00	2	290.00	292.00	-2	245	-0.81%
2019/04/10	1	283.00	1	283.50	283.50	0	236	0.00%
2019/04/09	2	258.00	0	0.00	258.00	2	227	0.88%
2019/04/08	0	0.00	1	260.00	260.00	-1	232	-0.43%
2019/03/27	3	254.00	1	255.00	255.00	2	249	0.80%
2019/03/26	0	0.00	3	257.67	260.50	-3	247	-1.21%
2019/03/25	1	255.00	0	0.00	254.00	1	246	0.41%
2019/03/22	1	257.00	1	258.00	255.50	0	244	0.00%
2019/03/18	0	0.00	1	250.50	250.50	-1	238	-0.42%
2019/03/15	1	249.00	0	0.00	250.00	1	238	0.42%
2019/03/14	0	0.00	2	248.75	248.00	-2	238	-0.84%
2019/03/13	1	248.00	1	246.00	246.00	0	238	0.00%
2019/03/12	3	252.33	1	252.00	252.00	2	239	0.83%
2019/02/15	0	0.00	1	252.00	253.50	-1	259	-0.38%
2019/02/14	0	0.00	1	251.00	253.00	-1	257	-0.39%
2019/02/13	0	0.00	5	247.70	247.00	-5	252	-1.98%
2019/01/23	0	0.00	1	237.00	239.50	-1	240	-0.42%
2019/01/22	2	241.50	3	239.83	239.00	-1	240	-0.42%
2019/01/21	1	232.50	0	0.00	242.00	1	236	0.42%
2019/01/17	3	234.17	3	220.00	220.00	0	221	0.00%
2019/01/16	4	234.75	4	243.75	237.00	0	209	0.00%
2019/01/07	0	0.00	1	210.00	212.00	-1	172	-0.58%
2019/01/02	0	0.00	6	208.50	208.00	-6	159	-3.76%
2018/12/27	0	0.00	1	201.00	201.50	-1	163	-0.61%
2018/12/25	1	185.00	0	0.00	187.50	1	150	0.67%
2018/12/17	0	0.00	1	200.00	198.00	-1	129	-0.77%
2018/12/04	1	210.00	0	0.00	208.00	1	130	0.76%
2018/11/30	1	198.50	1	202.50	202.50	0	127	0.00%
2018/11/16	0	0.00	4	189.50	189.00	-4	109	-3.66%
2018/11/08	0	0.00	1	186.50	184.00	-1	112	-0.89%
2018/10/26	5	166.00	1	165.50	156.50	4	107	3.71%
2018/10/25	1	162.00	0	0.00	159.50	1	103	0.96%
2018/10/22	1	187.00	0	0.00	187.50	1	99	1.00%
2018/10/18	1	192.50	0	0.00	189.00	1	101	0.98%
2018/10/16	1	193.50	0	0.00	193.00	1	100	0.99%
2018/10/12	2	188.50	2	191.25	193.00	0	99	0.00%
2018/10/11	3	193.00	0	0.00	183.00	3	97	3.09%
2018/10/09	3	200.67	0	0.00	203.00	3	89	3.34%
2018/10/08	1	198.00	0	0.00	199.00	1	87	1.14%
2018/10/05	1	204.50	0	0.00	204.50	1	83	1.20%
2018/08/22	0	0.00	5	252.50	251.00	-5	92	-5.38%
2018/08/21	0	0.00	2	250.00	248.00	-2	88	-2.27%
2018/08/17	0	0.00	3	234.50	237.00	-3	80	-3.72%
2018/08/01	0	0.00	4	240.25	241.50	-4	82	-4.83%
2018/07/27	0	0.00	5	234.50	234.50	-5	79	-6.32%
2018/07/05	0	0.00	1	224.50	220.50	-1	85	-1.17%
2018/07/03	0	0.00	1	224.50	222.00	-1	82	-1.21%
2018/04/26	1	218.00	0	0.00	218.00	1	164	0.61%
2018/03/28	0	0.00	1	238.00	237.00	-1	224	-0.44%
2018/03/22	1	243.00	0	0.00	242.00	1	225	0.44%
2018/03/20	0	0.00	1	250.00	250.00	-1	226	-0.44%
2018/03/08	1	245.50	0	0.00	252.50	1	264	0.38%
2018/03/02	1	240.50	0	0.00	241.50	1	277	0.36%
2018/02/26	0	0.00	3	243.67	243.50	-3	281	-1.07%
2018/02/23	0	0.00	1	244.00	241.00	-1	282	-0.35%
2018/02/09	10	222.00	0	0.00	230.50	10	280	3.57%
2018/02/08	5	230.60	0	0.00	233.00	5	279	1.79%
2018/02/06	12	242.71	2	234.75	234.00	10	279	3.58%
2018/02/05	4	252.75	0	0.00	257.00	4	274	1.46%
2018/02/01	1	263.50	1	262.50	262.50	0	270	0.00%
2018/01/30	1	268.50	1	266.50	261.00	0	265	0.00%
2018/01/29	1	265.00	1	267.00	267.00	0	261	0.00%
2018/01/25	0	0.00	1	277.00	269.00	-1	258	-0.39%
2018/01/24	1	277.50	0	0.00	277.50	1	251	0.40%
2018/01/23	4	278.75	3	282.00	277.00	1	245	0.41%
2018/01/22	1	269.50	2	269.50	269.50	-1	226	-0.44%
2018/01/19	0	0.00	10	255.75	254.50	-10	213	-4.67%
2018/01/18	0	0.00	1	255.00	255.00	-1	208	-0.48%
2018/01/17	1	246.00	4	248.88	248.00	-3	195	-1.53%
2018/01/08	1	245.00	1	246.00	242.00	0	174	0.00%
2018/01/05	0	0.00	1	240.00	239.00	-1	169	-0.59%
2018/01/04	1	236.50	1	237.50	237.00	0	164	0.00%
2018/01/03	0	0.00	1	229.00	227.50	-1	156	-0.64%
2018/01/02	1	229.50	0	0.00	229.00	1	156	0.64%