碩天 (3617)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
309.5
漲跌
▲5.0
漲幅
+1.64%
成交量
2,995張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	310.17	3	305.67	304.50	0	1,075	0.00%
2024/09/04	2	300.75	1	310.00	300.00	1	1,058	0.09%
2024/09/02	0	0.00	0.1	305.00	307.50	-0.1	980	-0.01%
2024/08/30	0	0.00	5	286.00	284.00	-5	948	-0.53%
2024/08/29	0.1	280.50	0	0.00	282.50	0.1	954	0.01%
2024/08/28	5	281.20	0	0.00	280.50	5	963	0.52%
2024/08/22	0	0.00	1	273.50	273.00	-1	1,001	-0.10%
2024/08/20	0	0.00	1	280.00	282.50	-1	1,020	-0.10%
2024/08/15	0	0.00	2	272.50	271.50	-2	1,026	-0.19%
2024/08/06	0	0.00	1	232.50	230.00	-1	1,173	-0.09%
2024/08/05	0	0.00	1	231.50	226.50	-1	1,187	-0.08%
2024/07/31	1	256.00	0	0.00	253.50	1	1,346	0.07%
2024/07/26	0	0.00	10	253.87	253.00	-10	1,451	-0.69%
2024/07/22	0	261.50	0	0.00	258.50	0	1,505	0.00%
2024/07/16	4	279.50	0	0.00	276.00	4	1,669	0.24%
2024/07/12	0	0.00	1	281.00	280.00	-1	1,712	-0.06%
2024/07/10	1	283.00	0	0.00	281.00	1	1,756	0.06%
2024/07/09	2	281.00	0	0.00	281.50	2	1,776	0.11%
2024/07/04	0	0.00	1	298.00	299.00	-1	1,788	-0.06%
2024/07/03	2	308.25	1	316.50	297.50	1	1,789	0.06%
2024/07/02	10	293.50	0	0.00	300.00	10	1,762	0.57%
2024/07/01	1	291.50	1	303.00	293.00	0	1,783	0.00%
2024/06/28	1	295.00	1	298.50	294.00	0	1,806	0.00%
2024/06/27	1	304.00	14	299.36	295.50	-13	1,834	-0.71%
2024/06/20	0	0.00	1	291.00	290.50	-1	1,933	-0.05%
2024/06/18	1	288.00	0	0.00	284.50	1	1,944	0.05%
2024/06/17	10	282.00	0	0.00	278.50	10	1,950	0.51%
2024/05/29	0	0.00	1	281.00	281.00	-1	1,960	-0.05%
2024/05/28	2	288.50	0	0.00	284.50	2	1,953	0.10%
2024/05/23	2	284.75	2	285.25	282.50	0	1,913	0.00%
2024/05/22	0	0.00	0.1	287.50	287.50	-0.1	1,906	0.00%
2024/05/21	0	0.00	1	285.00	282.50	-1	1,889	-0.05%
2024/05/20	1	282.00	0	0.00	277.00	1	1,885	0.05%
2024/05/17	3	279.00	2	280.75	280.50	1	1,887	0.05%
2024/05/16	2	274.75	0	0.00	273.00	2	1,907	0.10%
2024/05/15	1.1	279.48	4	286.75	285.50	-3	1,866	-0.16%
2024/05/09	1	269.50	3	265.00	264.00	-2	1,756	-0.11%
2024/05/08	3	265.17	1	277.00	262.50	2	1,732	0.12%
2024/05/07	1	274.00	1.1	271.97	272.00	-0.1	1,676	0.00%
2024/05/06	4	291.00	4	293.75	285.00	0	1,645	0.00%
2024/05/03	0	0.00	1.1	286.29	294.50	-1.1	1,557	-0.07%
2024/05/02	1	267.00	4.1	270.02	268.00	-3.1	1,480	-0.21%
2024/04/30	2	263.77	1.1	266.70	262.00	0.9	1,448	0.06%
2024/04/29	0	0.00	1	263.00	263.00	-1	1,439	-0.07%
2024/04/26	2.1	264.01	1	268.00	258.00	1.1	1,422	0.07%
2024/04/25	0	0.00	4	259.25	259.50	-4	1,383	-0.29%
2024/04/23	1	246.00	1	242.00	244.00	0	1,263	0.00%
2024/04/22	1	238.00	1	239.50	240.50	0	1,244	0.00%
2024/04/19	2	238.00	7	231.57	233.50	-5	1,207	-0.41%
2024/04/18	1	245.00	0	0.00	239.00	1	1,170	0.09%
2024/04/17	6	248.50	2	249.25	243.50	4	1,156	0.35%
2024/04/15	0	0.00	0	245.00	241.00	0	1,105	0.00%
2024/04/12	1.1	241.95	0	0.00	251.50	1.1	1,080	0.10%
2024/04/03	2	254.00	2	242.50	243.00	0	963	0.00%
2024/04/02	4.1	251.14	4	252.00	252.00	0.1	937	0.01%
2024/04/01	0	250.00	0	0.00	250.50	0	901	0.00%
2024/03/29	0	0.00	0.3	252.00	243.00	-0.3	859	-0.03%
2024/03/26	3	233.00	3	233.00	233.00	0	751	0.00%
2024/03/25	0	0.00	1	224.00	229.50	-1	698	-0.14%
2024/03/22	2	221.50	2	219.00	218.00	0	678	0.00%
2024/03/21	1	222.00	3	224.17	222.50	-2	669	-0.30%
2024/03/18	0	0.00	1	216.50	216.00	-1	640	-0.16%
2024/03/15	1	222.00	1	218.50	219.50	0	637	0.00%
2024/03/14	0	0.00	2	219.50	219.00	-2	629	-0.32%
2024/03/11	4	220.75	2	218.00	217.00	2	604	0.33%
2024/03/08	0	0.00	0.1	214.00	210.50	-0.1	586	-0.02%
2024/03/07	0	0.00	2	208.00	202.50	-2	572	-0.35%
2024/02/29	1	207.00	1	207.00	207.50	0	632	0.00%
2024/02/27	3	203.17	2	207.50	208.00	1	651	0.15%
2024/02/26	0	0.00	3	203.50	206.00	-3	678	-0.44%
2024/02/23	3	207.00	0	0.00	204.00	3	701	0.43%
2024/02/19	5	209.00	7	211.21	212.50	-2	733	-0.27%
2024/02/16	0	0.00	2	198.75	202.50	-2	738	-0.27%
2024/02/05	1	185.50	0	0.00	185.00	1	739	0.14%
2024/02/02	0.1	190.00	0	0.00	188.00	0.1	766	0.01%
2024/01/30	1	191.00	0	0.00	189.50	1	897	0.11%
2024/01/29	0	0.00	1	190.00	190.00	-1	916	-0.11%
2024/01/19	1	187.00	0	0.00	186.00	1	987	0.10%
2024/01/18	1	186.00	0	0.00	185.00	1	999	0.10%
2024/01/17	1	186.50	0	0.00	186.00	1	1,010	0.10%
2024/01/12	0	0.00	1	194.50	194.50	-1	1,056	-0.09%
2024/01/10	0	0.00	4	196.00	196.00	-4	1,149	-0.35%
2024/01/09	4	196.25	0	0.00	193.50	4	1,181	0.34%
2023/12/27	0	0.00	1	199.50	199.50	-1	1,573	-0.06%
2023/12/21	0	0.00	5	197.50	195.50	-5	1,761	-0.28%
2023/12/20	2	199.00	2	198.50	199.00	0	1,821	0.00%
2023/12/19	2	197.00	0	0.00	197.00	2	1,867	0.11%
2023/12/18	2	197.50	0	0.00	196.50	2	1,952	0.10%
2023/12/15	1	200.00	5	199.50	198.00	-4	2,027	-0.20%
2023/12/14	6	195.58	0	0.00	195.50	6	2,141	0.28%
2023/12/13	0	0.00	5	200.00	198.50	-5	2,224	-0.22%
2023/12/12	5	198.40	0	0.00	197.50	5	2,328	0.21%
2023/12/08	1	203.00	10	202.75	203.50	-9	2,409	-0.37%
2023/12/05	0	0.00	5	207.00	207.00	-5	2,545	-0.20%
2023/12/01	2	219.50	0	0.00	219.50	2	2,748	0.07%
2023/11/30	0	0.00	3	225.50	223.00	-3	2,808	-0.11%
2023/11/28	6	224.00	6	225.00	224.00	0	2,822	0.00%
2023/11/27	6	220.08	0	0.00	217.50	6	2,834	0.21%
2023/11/23	5	225.00	0	0.00	229.00	5	3,007	0.17%
2023/11/22	5	218.00	10	225.75	227.00	-5	3,004	-0.17%
2023/11/17	0	219.00	3	217.83	217.50	-3	3,025	-0.10%
2023/11/15	3	221.00	0.1	222.00	219.00	2.9	3,120	0.09%
2023/11/13	0	0.00	1	216.00	210.50	-1	3,148	-0.03%
2023/11/10	3	214.17	1	212.00	211.00	2	3,185	0.06%
2023/11/09	12.1	216.07	3	220.00	219.50	9.1	3,210	0.28%
2023/11/08	0	0.00	6	219.42	221.00	-6	3,195	-0.19%
2023/11/06	1.1	202.48	0	0.00	202.50	1.1	3,250	0.03%
2023/11/03	6	199.50	0	0.00	197.00	6	3,254	0.18%
2023/11/01	0	0.00	4	192.00	194.00	-4	3,242	-0.12%
2023/10/31	0	0.00	2	199.00	195.00	-2	3,234	-0.06%
2023/10/26	0	0.00	1	203.00	201.00	-1	3,259	-0.03%
2023/10/24	3	211.00	0	0.00	212.00	3	3,274	0.09%
2023/10/23	3	208.00	5	214.00	208.50	-2	3,274	-0.06%
2023/10/20	5	206.50	2	205.50	205.50	3	3,262	0.09%
2023/10/18	2	225.50	6	223.50	220.50	-4	3,214	-0.12%
2023/10/16	0	0.00	0	238.50	237.50	0	3,168	0.00%
2023/10/13	4	250.75	0	0.00	250.50	4	3,174	0.13%
2023/10/12	1.1	250.73	4	251.50	253.50	-2.9	3,162	-0.09%
2023/10/11	1.1	266.84	0	0.00	264.50	1.1	3,180	0.03%
2023/10/05	3	291.00	1.1	289.05	289.00	2	3,144	0.06%
2023/10/04	3	284.68	3	280.00	282.00	0	3,137	0.00%
2023/10/03	15	297.67	10.1	295.02	284.00	5	3,113	0.16%
2023/10/02	0.1	285.00	0	0.00	293.00	0.1	3,049	0.00%
2023/09/27	4	288.59	4	285.75	289.50	0	2,992	0.00%
2023/09/26	3	281.51	3	285.67	286.00	0	2,971	0.00%
2023/09/25	4	278.38	3	281.00	281.00	1	2,921	0.03%
2023/09/22	2	260.50	2	260.00	266.00	0	2,875	0.00%
2023/09/21	0	0.00	3	276.33	260.50	-3	2,850	-0.11%
2023/09/20	1	287.50	1	286.00	289.00	0	2,778	0.00%
2023/09/19	8	283.50	8.1	284.01	284.50	-0.1	2,720	0.00%
2023/09/18	8	277.56	9	269.61	273.00	-1	2,619	-0.04%
2023/09/15	6	267.00	12	269.00	272.00	-6	2,540	-0.24%
2023/09/14	2	255.75	6	255.92	260.50	-4	2,444	-0.16%
2023/09/13	3	246.17	3	244.50	245.00	0	2,394	0.00%
2023/09/12	2	247.25	2	245.75	246.50	0	2,399	0.00%
2023/09/11	3	247.17	4	246.88	245.00	-1	2,424	-0.04%
2023/09/08	6	256.25	2	258.50	249.00	4	2,489	0.16%
2023/09/07	8	247.50	5	254.70	252.00	3	2,405	0.12%
2023/09/06	7	266.07	4	269.88	259.00	3	2,350	0.13%
2023/09/05	4.1	249.12	3	250.00	253.50	1.1	2,299	0.05%
2023/09/04	1	241.00	1	244.00	244.00	0	2,328	0.00%
2023/09/01	1	236.50	1	238.50	236.50	0	2,316	0.00%
2023/08/31	1	236.00	0	0.00	235.50	1	2,327	0.04%
2023/08/30	3	251.00	2	242.75	241.50	1	2,358	0.04%
2023/08/29	5	237.30	5	237.80	246.00	0	2,319	0.00%
2023/08/28	1	223.50	0	0.00	225.50	1	2,234	0.04%
2023/08/25	2	224.25	1	223.50	223.50	1	2,212	0.05%
2023/08/24	0	0.00	3	231.50	226.50	-3	2,232	-0.13%
2023/08/23	1	229.00	6	233.67	229.50	-5	2,235	-0.22%
2023/08/22	7	244.43	3	237.50	237.50	4	2,232	0.18%
2023/08/18	1	238.00	0	0.00	228.50	1	2,264	0.04%
2023/08/17	1	232.00	1	242.00	237.50	0	2,222	0.00%
2023/08/15	0	0.00	2	249.00	252.00	-2	2,186	-0.09%
2023/08/14	8	253.06	3	253.17	238.50	5	2,231	0.22%
2023/08/11	8	235.75	2	239.50	241.00	6	2,273	0.26%
2023/08/10	1	258.50	1	247.00	224.00	0	2,291	0.00%
2023/07/27	0	0.00	1	238.50	237.00	-1	2,209	-0.05%
2023/07/25	0	0.00	1	227.00	226.50	-1	2,179	-0.05%
2023/07/21	1	220.00	1	221.00	221.00	0	2,154	0.00%
2023/07/19	1	207.50	1	209.00	208.00	0	2,135	0.00%
2023/07/18	1	207.50	1	212.00	205.00	0	2,129	0.00%
2023/07/17	1	229.00	0.4	243.00	226.50	0.6	2,092	0.03%
2023/07/14	0	0.00	2	254.00	251.50	-2	2,063	-0.10%
2023/07/13	1.4	232.07	2	219.50	235.00	-0.6	2,003	-0.03%
2023/07/12	1	214.00	1	211.50	214.00	0	1,965	0.00%
2023/07/11	2	207.25	1	210.00	209.50	1	1,962	0.05%
2023/07/10	1	208.00	1	219.50	221.00	0	1,951	0.00%
2023/07/07	1	214.00	1	212.50	212.50	0	1,966	0.00%
2023/07/06	1	226.00	1	227.00	226.00	0	1,941	0.00%
2023/07/05	0	0.00	2	226.75	217.00	-2	1,916	-0.10%
2023/06/30	2	223.75	0	0.00	223.50	2	1,899	0.11%
2023/06/27	0	0.00	1	215.00	208.00	-1	1,893	-0.05%
2023/06/21	2	222.50	2	220.00	218.00	0	1,877	0.00%
2023/06/19	1	222.00	3	216.33	214.00	-2	1,856	-0.11%
2023/06/16	1	217.50	6	217.17	216.50	-5	1,838	-0.27%
2023/06/15	2	230.25	1	232.50	223.00	1	1,812	0.06%
2023/06/14	13	240.46	8	228.94	227.00	5	1,772	0.28%
2023/06/13	0	0.00	1	225.00	238.00	-1	1,674	-0.06%
2023/06/12	4	216.50	3	214.67	216.50	1	1,654	0.06%
2023/06/09	5	218.80	2	216.50	221.00	3	1,624	0.18%
2023/06/08	0	0.00	1.1	204.29	209.50	-1.1	1,548	-0.07%
2023/06/07	0	0.00	10	195.50	197.00	-10	1,487	-0.67%
2023/06/06	1	189.00	0	0.00	192.00	1	1,517	0.07%
2023/06/05	1	201.50	1	201.00	199.50	0	1,492	0.00%
2023/06/02	0	0.00	2	194.50	191.50	-2	1,464	-0.14%
2023/06/01	1	194.50	11	186.91	186.50	-10	1,436	-0.70%
2023/05/31	1	192.50	0	0.00	189.50	1	1,413	0.07%
2023/05/30	4	192.88	1	196.50	189.50	3	1,441	0.21%
2023/05/29	1	193.50	1	194.00	191.00	0	1,404	0.00%
2023/05/25	2	196.00	1	196.00	194.00	1	1,400	0.07%
2023/05/24	4	205.50	2	209.75	198.00	2	1,363	0.15%
2023/05/22	1	176.50	1	179.00	176.00	0	1,333	0.00%
2023/05/19	1	172.50	1	175.00	176.50	0	1,388	0.00%
2023/05/18	1	170.50	2	173.00	174.00	-1	1,395	-0.07%
2023/05/17	3	158.17	4	160.13	165.00	-1	1,336	-0.07%
2023/05/15	0	0.00	0	137.00	136.50	0	1,241	0.00%
2023/05/10	0	0.00	2	130.00	128.00	-2	1,214	-0.16%
2023/05/05	1	119.50	2	121.00	125.50	-1	1,189	-0.08%
2023/05/04	1	119.00	0	0.00	120.00	1	1,185	0.08%
2023/05/03	1	120.50	0	0.00	120.50	1	1,190	0.08%
2023/04/26	1	117.00	0	0.00	119.50	1	1,182	0.08%
2023/04/21	1	122.50	0	0.00	122.00	1	1,178	0.08%
2023/04/20	1	125.50	0	0.00	122.50	1	1,179	0.08%
2023/04/12	0	0.00	1	136.00	135.50	-1	1,129	-0.09%
2023/04/07	0	0.00	2	124.25	124.50	-2	1,088	-0.18%
2023/04/06	2	121.50	0	0.00	122.00	2	1,083	0.18%
2023/03/24	1	113.50	1	114.50	115.50	0	1,000	0.00%
2023/03/10	0	0.00	3	110.50	108.00	-3	1,113	-0.27%
2023/03/07	1	131.00	1	129.00	128.00	0	1,073	0.00%
2023/03/06	0	0.00	1	129.50	129.50	-1	1,057	-0.09%
2023/03/03	1	128.00	0	0.00	128.00	1	1,048	0.10%
2023/03/02	1	132.50	1	131.50	131.50	0	1,030	0.00%
2023/02/23	0	0.00	1	131.00	128.00	-1	976	-0.10%
2023/02/20	1	128.50	0	0.00	127.00	1	905	0.11%
2023/02/17	1	129.00	0	122.48	128.00	1	859	0.11%
2023/02/16	0	0.00	1.1	118.19	119.50	-1.1	787	-0.14%
2023/02/15	3	118.67	3	118.50	120.00	0	791	0.00%
2023/02/14	1.1	116.23	0	0.00	114.00	1.1	782	0.14%
2023/02/13	0	114.00	1	115.00	116.00	-1	793	-0.13%
2023/02/10	0	0.00	0.1	110.50	110.50	-0.1	742	-0.01%
2023/02/08	0	0.00	1	107.00	106.00	-1	717	-0.14%
2023/02/06	0	0.00	1	104.50	104.50	-1	701	-0.14%
2023/02/03	1	102.00	0	0.00	101.50	1	696	0.14%
2023/02/02	0	0.00	10	104.95	105.50	-10	687	-1.45%
2023/02/01	0	0.00	2	104.00	104.00	-2	679	-0.29%
2023/01/30	0	0.00	3	102.33	102.00	-3	672	-0.45%
2023/01/12	6	99.87	0	0.00	100.00	6	677	0.89%
2023/01/11	0	0.00	3	104.00	102.50	-3	675	-0.44%
2023/01/10	0	0.00	11	102.91	103.50	-11	669	-1.64%
2023/01/09	0	0.00	1	101.00	99.50	-1	660	-0.15%
2023/01/06	0	0.00	2	98.60	98.80	-2	654	-0.31%
2023/01/05	0	0.00	1	97.30	96.50	-1	653	-0.15%
2023/01/04	0	0.00	2	96.15	96.90	-2	657	-0.30%
2023/01/03	1	94.00	0	0.00	95.00	1	659	0.15%
2022/12/26	1	95.60	0	0.00	95.90	1	655	0.15%
2022/12/23	2	96.75	0	0.00	96.30	2	655	0.31%
2022/12/22	0	0.00	1	98.90	98.60	-1	654	-0.15%
2022/12/21	1	97.80	0	0.00	97.30	1	656	0.15%
2022/12/20	1	100.00	1	101.50	97.20	0	658	0.00%
2022/12/19	1.1	100.55	0	0.00	101.00	1.1	659	0.17%
2022/12/16	11	102.23	1	102.50	101.00	10	664	1.51%
2022/12/14	0	0.00	3	103.50	105.50	-3	656	-0.46%
2022/12/13	2	101.25	1	101.00	101.00	1	663	0.15%
2022/12/09	7	104.21	1	104.50	102.50	6	659	0.91%
2022/12/08	3	107.17	0	0.00	107.50	3	646	0.46%
2022/12/07	4	108.50	0	0.00	107.00	4	638	0.63%
2022/12/06	1	118.00	0	0.00	113.50	1	618	0.16%
2022/12/05	1	116.00	0	0.00	115.00	1	591	0.17%
2022/12/02	5	117.00	2	121.00	118.00	3	607	0.49%
2022/11/11	1	102.50	1	104.50	107.50	0	651	0.00%
2022/09/30	0	0.00	1	93.30	95.00	-1	521	-0.19%
2022/09/08	1	109.00	1	107.50	105.50	0	414	0.00%
2022/09/02	1	110.00	1	109.00	104.00	0	344	0.00%
2022/08/31	6	107.00	0	0.00	109.00	6	289	2.08%
2022/08/26	0	0.00	1	101.50	99.60	-1	206	-0.48%
2022/08/24	0	0.00	1	95.90	95.90	-1	168	-0.59%
2022/08/19	0	0.00	1	88.00	87.60	-1	136	-0.74%
2022/08/18	0	0.00	1	87.20	87.60	-1	140	-0.71%
2022/08/11	0	0.00	1	86.50	86.80	-1	107	-0.93%
2022/08/09	0	0.00	1	81.70	81.90	-1	91	-1.09%
2022/07/01	1	68.60	0	0.00	66.10	1	75	1.32%
2022/04/13	1	68.30	0	0.00	68.20	1	59	1.68%
2022/04/12	0	0.00	2	68.00	68.10	-2	60	-3.33%
2022/03/08	2	68.50	0	0.00	68.80	2	48	4.12%
2022/03/04	1	73.70	0	0.00	72.40	1	46	2.14%
2022/02/23	1	69.10	0	0.00	69.20	1	38	2.58%
2021/12/06	0	0.00	1	69.80	69.90	-1	36	-2.72%
2021/12/02	2	69.15	0	0.00	69.50	2	36	5.47%
2021/09/13	1	76.80	0	0.00	76.90	1	57	1.75%
2021/08/27	0	0.00	4	76.65	77.00	-4	60	-6.63%
2021/08/17	1	76.60	0	0.00	76.60	1	58	1.70%
2021/07/07	0	0.00	0.1	81.10	81.10	-0.1	92	-0.09%
2021/07/05	0.1	87.60	1	87.10	87.20	-0.9	95	-0.95%
2021/03/24	0	0.00	1	85.50	86.60	-1	89	-1.12%
2021/03/22	0	0.00	1	83.60	83.20	-1	85	-1.17%
2021/03/17	1	83.10	0	0.00	83.00	1	84	1.18%
2021/01/25	1	79.90	0	0.00	80.00	1	110	0.91%
2020/12/30	0	0.00	1	90.20	89.50	-1	93	-1.07%
2020/12/28	0	0.00	1	90.80	90.70	-1	89	-1.12%
2020/12/22	0	0.00	1	88.00	87.00	-1	81	-1.22%
2020/12/16	0	0.00	1	84.80	85.80	-1	74	-1.34%
2020/12/10	0	0.00	1	84.70	84.10	-1	73	-1.36%
2020/11/27	0	0.00	2	84.00	84.60	-2	62	-3.21%
2020/11/26	0	0.00	1	84.00	84.00	-1	61	-1.62%
2020/11/24	0	0.00	1	83.70	83.40	-1	60	-1.65%
2020/11/12	2	83.45	0	0.00	81.60	2	60	3.30%
2020/11/03	1	75.90	0	0.00	76.30	1	60	1.65%
2020/09/24	1	74.80	0	0.00	74.60	1	166	0.60%
2020/09/02	3	75.93	0	0.00	76.10	3	195	1.54%
2020/08/17	1	77.50	0	0.00	77.60	1	237	0.42%
2020/07/23	0	0.00	1	87.50	87.50	-1	235	-0.42%
2020/07/21	1	87.70	0	0.00	87.30	1	231	0.43%
2020/07/13	1	86.00	0	0.00	87.00	1	232	0.43%
2020/07/07	0	0.00	2	82.40	82.50	-2	206	-0.97%
2020/06/11	0	0.00	3	83.47	82.20	-3	298	-1.00%
2020/06/10	0	0.00	1	83.80	84.00	-1	302	-0.33%
2020/06/09	0	0.00	1	85.00	84.00	-1	315	-0.32%
2020/06/08	4	84.50	0	0.00	84.60	4	322	1.24%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/26	2	82.45	0	0.00	82.60	2	306	0.65%
2020/05/22	2	80.80	0	0.00	80.00	2	303	0.66%
2020/05/19	2	80.00	0	0.00	80.70	2	302	0.66%
2020/05/18	1	79.00	0	0.00	78.90	1	303	0.33%
2020/05/05	0	0.00	1	82.40	81.70	-1	308	-0.32%
2020/05/04	1	81.40	0	0.00	81.60	1	308	0.32%
2020/04/30	0	0.00	6	82.50	83.70	-6	306	-1.95%
2020/04/13	0	0.00	2	77.50	77.10	-2	313	-0.64%
2020/03/26	6	74.50	1	74.50	75.20	5	290	1.72%
2020/03/18	1	76.20	0	0.00	75.80	1	248	0.40%
2020/02/18	0	0.00	1	108.00	108.00	-1	347	-0.29%
2020/02/07	0	0.00	1	101.50	100.00	-1	372	-0.27%
2020/02/04	1	99.30	2	99.60	100.50	-1	368	-0.27%
2020/02/03	1	97.30	0	0.00	98.70	1	367	0.27%
2020/01/31	5	103.10	3	102.00	103.50	2	364	0.55%
2020/01/30	0	0.00	2	105.50	100.50	-2	361	-0.55%
2019/12/23	0	0.00	9	110.00	110.50	-9	372	-2.41%
2019/12/10	1	112.50	0	0.00	111.50	1	360	0.28%
2019/12/05	0	0.00	2	112.50	112.50	-2	359	-0.56%
2019/11/28	1	115.00	0	0.00	114.00	1	351	0.28%
2019/11/27	1	117.50	0	0.00	116.00	1	349	0.29%
2019/11/22	4	116.38	0	0.00	115.00	4	331	1.21%
2019/11/21	3	118.17	1	118.50	118.50	2	317	0.63%
2019/11/20	2	120.25	1	120.50	121.00	1	299	0.33%
2019/11/19	1	117.50	1	120.50	115.50	0	273	0.00%
2019/11/18	1	110.00	0	0.00	112.00	1	240	0.42%
2019/11/15	4	116.88	0	0.00	112.00	4	232	1.72%
2019/10/15	0	0.00	1	99.80	99.90	-1	149	-0.67%
2019/10/08	1	96.60	0	0.00	96.40	1	148	0.67%
2019/09/27	1	98.60	1	101.00	97.80	0	128	0.00%
2019/09/12	0	0.00	1	93.90	93.50	-1	114	-0.87%
2019/09/09	0	0.00	2	92.60	92.30	-2	110	-1.82%
2019/08/29	1	88.90	0	0.00	88.10	1	107	0.93%
2019/08/23	1	88.80	0	0.00	90.20	1	108	0.92%
2019/08/12	1	87.80	0	0.00	88.00	1	115	0.86%
2019/07/18	1	92.00	0	0.00	91.70	1	198	0.50%
2019/07/17	0	0.00	1	97.30	97.70	-1	198	-0.50%
2019/05/13	1	100.00	1	99.60	99.50	0	141	0.00%
2019/04/22	0	0.00	10	92.91	94.80	-10	65	-15.28%
2019/04/19	0	0.00	15	89.40	90.70	-15	54	-27.55%
2019/04/11	0	0.00	2	90.00	88.90	-2	45	-4.42%
2019/04/10	0	0.00	3	86.50	88.60	-3	42	-7.11%
2019/04/08	1	83.90	0	0.00	84.10	1	39	2.53%
2019/04/02	1	83.20	0	0.00	83.10	1	39	2.56%
2019/03/27	0	0.00	1	86.00	85.10	-1	37	-2.68%
2019/03/26	0	0.00	1	85.00	84.50	-1	37	-2.70%
2019/02/12	1	79.70	0	0.00	79.70	1	29	3.35%
2019/01/07	0	0.00	1	76.50	75.80	-1	56	-1.76%
2018/12/28	1	76.50	0	0.00	77.30	1	73	1.37%
2018/12/24	1	77.00	0	0.00	77.40	1	77	1.29%
2018/11/26	0	0.00	2	80.40	80.40	-2	84	-2.38%
2018/11/15	1	77.50	0	0.00	78.30	1	81	1.23%
2018/11/14	1	75.60	0	0.00	76.30	1	80	1.24%
2018/09/12	0	0.00	3	85.60	86.00	-3	37	-7.96%
2018/07/03	1	91.20	0	0.00	89.20	1	43	2.29%
2018/06/29	3	90.50	0	0.00	90.40	3	43	6.92%
2018/05/22	1	91.20	0	0.00	92.30	1	50	1.99%
2018/05/17	5	91.00	0	0.00	91.70	5	51	9.70%
2018/05/16	7	92.57	0	0.00	91.80	7	52	13.29%
2018/05/15	11	90.90	0	0.00	91.80	11	53	20.63%
2018/05/14	1	88.00	0	0.00	90.00	1	57	1.75%
2018/05/11	1	88.80	0	0.00	88.60	1	56	1.76%
2018/03/23	0	0.00	2	93.70	93.30	-2	65	-3.05%
2018/03/22	2	95.50	0	0.00	95.00	2	64	3.08%
2018/03/09	0	0.00	1	95.80	95.60	-1	78	-1.28%