• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.033216.0115.90-30568-5.27%
2024/11/214216.78616.7716.95365286.81%
2024/11/20715.8400.0015.7574391.59%
2024/11/1900.00614.9515.55-6337-1.78%
2024/11/18413.701214.1014.15-8266-3.01%
2024/11/15613.98414.2014.4022230.89%
2024/08/30512.4500.0012.5552951.69%
2024/08/1500.00112.4512.40-1312-0.32%
2024/08/12112.3500.0012.4013170.32%
2024/08/0200.00513.6013.30-5315-1.58%
2024/07/11114.8000.0014.5012980.34%
2024/07/10114.1000.0014.2512790.36%
2024/07/0800.00113.4513.45-1200-0.50%
2024/07/03112.5000.0012.5011850.54%
2024/04/18112.9000.0012.8011770.56%
2024/04/17013.9000.0012.9501740.00%
2024/04/0900.00613.2013.30-6179-3.33%
2024/03/27013.9500.0013.8001790.00%
2024/03/25214.0500.0014.0021801.11%
2024/02/21215.6000.0015.6021991.00%
2024/01/1500.00215.7015.60-2202-0.99%
2024/01/1200.00215.7515.70-2202-0.99%
2024/01/1100.00415.6415.70-4203-1.97%
2024/01/10815.6600.0015.7082053.89%
2024/01/0900.00515.6515.65-5205-2.43%
2024/01/05516.1700.0016.1052032.45%
2024/01/0400.00316.1516.10-3200-1.50%
2024/01/0200.00215.6015.70-2196-1.02%
2023/12/29315.60215.5015.6011970.51%
2023/12/26215.8500.0015.7022010.99%
2023/12/06216.4500.0016.4022450.82%
2023/12/0500.00316.6516.55-3259-1.16%
2023/12/0400.00616.8016.90-6266-2.25%
2023/12/01516.16416.2516.3513040.33%
2023/11/2800.00715.9015.90-7300-2.33%
2023/11/2000.00315.7015.75-3292-1.02%
2023/10/27115.1500.0015.1013210.31%
2023/10/1900.00215.3015.35-2356-0.56%
2023/10/16914.9600.0015.0093552.53%
2023/10/04215.3300.0015.3023670.54%
2023/09/26315.6800.0015.6033730.80%
2023/09/25216.00116.0515.9013750.27%
2023/09/19116.60216.6016.70-1396-0.25%
2023/09/15216.1000.0015.9524070.49%
2023/09/1400.00216.5516.35-2410-0.49%
2023/09/1300.00216.4516.45-2409-0.49%
2023/09/12216.1500.0016.3024150.48%
2023/09/1100.00216.9016.90-2413-0.48%
2023/09/0800.00217.4016.75-2397-0.50%
2023/09/07116.203116.6216.20-30387-7.73%
2023/09/064217.341317.1717.20293777.68%
2023/08/0700.00116.2516.10-1711-0.14%
2023/08/04116.1000.0016.3017090.14%
2023/08/02216.2000.0016.1527080.28%
2023/08/01716.0800.0016.8077001.00%
2023/07/2600.00116.3516.30-1674-0.15%
2023/07/1000.00115.2015.20-1672-0.15%
2023/07/0300.00616.0516.05-6724-0.83%
2023/06/27615.55815.6515.75-2720-0.28%
2023/06/26316.9500.0016.5037130.42%
2023/06/19317.0500.0016.9037180.42%
2023/06/13516.9500.0017.0056980.72%
2023/06/0900.00517.0516.80-5691-0.72%
2023/06/0800.00216.6516.85-2683-0.29%
2023/06/07717.65117.6017.5566620.91%
2023/06/0600.00117.8017.55-1655-0.15%
2023/06/05117.706617.7718.05-65642-10.12%
2023/06/027018.51717.8218.556360710.36%
2023/06/01116.9000.0016.9015390.19%
2023/05/3100.00316.7317.20-3521-0.58%
2023/05/30516.74616.8516.75-1500-0.20%
2023/05/29117.20217.3017.35-1438-0.23%
2023/04/26014.6200.0013.8003810.00%
2023/04/20014.5000.0014.1503730.00%
2023/04/1300.00114.3014.45-1383-0.26%
2023/04/06113.6000.0013.8513200.31%
2023/03/30013.9500.0014.0003100.00%
2023/03/1500.00113.4513.55-1466-0.21%
2023/03/07114.101814.1014.00-17497-3.41%
2023/03/01013.55213.3513.25-2486-0.41%
2023/02/17213.4000.0013.4524820.41%
2023/02/06313.35413.3413.15-1558-0.18%
2023/02/02112.75112.7012.8005610.00%
2023/02/01112.70112.8012.7505550.00%
2023/01/3000.00112.3512.35-1550-0.18%
2023/01/11312.7000.0012.7035450.55%
2023/01/09112.70112.7012.7005440.00%
2023/01/05112.4000.0012.5015430.18%
2022/12/2100.00112.9012.95-1519-0.19%
2022/12/12112.9500.0013.0015170.19%
2022/12/09113.05112.9512.8505140.00%
2022/12/08113.20112.8512.8505060.00%
2022/12/072113.88314.0013.35184853.71%
2022/12/06114.20114.1014.1003180.00%
2022/12/05114.55114.4014.3503150.00%
2022/11/2300.00314.0014.05-3304-0.99%
2022/11/21114.4000.0014.1513050.33%
2022/11/17114.20214.3014.30-1306-0.33%
2022/11/1400.00114.4014.25-1315-0.32%
2022/11/11114.45114.3014.2503140.00%
2022/11/10114.4500.0014.3013120.32%
2022/11/09114.6000.0014.3013210.31%
2022/11/08114.80114.7014.3003210.00%
2022/11/0700.00114.8014.60-1314-0.32%
2022/11/04114.5500.0014.8013100.32%
2022/11/01214.4500.0014.4522700.74%
2022/10/27113.30113.4513.4504900.00%
2022/10/26113.25113.3013.2004960.00%
2022/10/1900.00214.8814.40-2549-0.36%
2022/10/1800.00114.3014.65-1549-0.18%
2022/10/17214.23114.1514.2015510.18%
2022/10/14114.5000.0014.5515520.18%
2022/10/13114.8500.0014.3515520.18%
2022/10/12115.00115.0015.0505470.00%
2022/10/11115.05115.0515.0005490.00%
2022/10/0500.00116.3015.75-1582-0.17%
2022/10/04115.6000.0015.7015820.17%
2022/09/3000.00114.9515.25-1582-0.17%
2022/09/27115.7000.0015.7015810.17%
2022/09/1900.00116.9017.10-1574-0.17%
2022/09/1600.00117.0017.00-1574-0.17%
2022/09/13117.1000.0017.2015840.17%
2022/09/0800.00116.9016.85-1589-0.17%
2022/09/07116.4500.0016.4515890.17%
2022/09/01118.05117.9517.7505840.00%
2022/08/31118.05118.5017.8505860.00%
2022/08/18117.7000.0017.6016480.15%
2022/08/1500.00117.4017.55-1646-0.15%
2022/08/11117.2500.0017.1516420.16%
2022/08/0900.00117.3017.30-1632-0.16%
2022/08/08117.0500.0017.0016270.16%
2022/08/04218.201218.7218.20-10573-1.74%
2022/08/031016.88117.5517.6093972.26%
2022/08/01116.7000.0016.5013700.27%
2022/07/2800.00115.7015.45-1319-0.31%
2022/07/27115.6000.0015.7013190.31%
2022/07/1900.00115.9016.10-1330-0.30%
2022/07/18115.8500.0015.8013310.30%
2022/07/1500.00116.1015.80-1330-0.30%
2022/07/14116.2500.0016.3513240.31%
2022/06/2700.00117.8517.70-1349-0.29%
2022/06/24117.4000.0017.4013510.28%
2022/06/2100.00118.1017.75-1360-0.28%
2022/06/20118.0000.0017.8013620.28%
2022/06/0700.00120.5020.60-1358-0.28%
2022/05/3000.00119.6019.60-1326-0.31%
2022/05/27119.5000.0019.5513290.30%
2022/05/26119.95120.4019.5003350.00%
2022/04/2500.00119.3519.00-1348-0.29%
2022/04/14120.4000.0020.2013790.26%
2022/04/0800.00120.8020.80-1448-0.22%
2022/04/06121.70121.9021.6004440.00%
2022/03/3100.00121.3021.30-1459-0.22%
2022/03/30121.2500.0021.2514860.21%
2022/03/24522.10122.1022.1045910.68%
2022/03/23122.05122.2021.9506260.00%
2022/03/22122.0500.0021.9516920.14%
2022/03/18121.50221.4021.40-1727-0.14%
2022/03/17121.3000.0021.2517570.13%
2022/03/14121.8500.0021.7017740.13%
2022/03/1000.00122.4522.15-1803-0.12%
2022/01/06225.3500.0025.1521,5370.13%
2022/01/0400.003025.9626.05-301,517-1.98%
2022/01/0300.00126.8026.45-11,490-0.07%
2021/12/2700.00226.1526.15-21,450-0.14%
2021/12/241226.50226.5526.15101,4510.69%
2021/12/23227.4300.0026.6521,4280.14%
2021/12/2200.00226.9026.90-21,397-0.14%
2021/12/171226.0600.0026.80121,3420.89%
2021/12/1600.00426.6026.95-41,308-0.31%
2021/12/1500.00125.6025.50-11,243-0.08%
2021/12/141026.5000.0025.20101,2630.79%
2021/12/1300.00126.1025.80-11,238-0.08%
2021/12/07224.8000.0024.6021,2010.17%
2021/12/06125.001025.1525.20-91,188-0.76%
2021/12/0300.00725.3225.10-71,175-0.60%
2021/12/0200.00525.0024.50-51,167-0.43%
2021/11/30226.1500.0026.2021,1250.18%
2021/11/291024.20226.8026.6081,0630.75%
2021/11/2600.00825.6925.35-8982-0.81%
2021/11/25124.55225.2324.95-1905-0.11%
2021/11/2400.00524.8825.05-5795-0.63%
2021/11/1100.00622.5022.60-6712-0.84%
2021/11/09523.0500.0022.9057440.67%
2021/11/0500.00122.2022.15-1767-0.13%
2021/11/02623.7210.123.5922.75-4.1806-0.51%
2021/11/01423.8500.0023.7548070.50%
2021/10/29323.951424.4323.90-11806-1.36%
2021/10/28123.50323.5723.25-2791-0.25%
2021/10/271123.00322.9023.0087871.02%
2021/10/261423.37423.0423.25107761.29%
2021/10/25121.90422.3021.95-3741-0.40%
2021/10/20421.01121.5021.4538070.37%
2021/10/19120.70120.7020.7008530.00%
2021/10/18120.10120.2520.1508860.00%
2021/10/1300.007419.5119.60-741,112-6.65%
2021/10/0400.001919.7119.50-191,757-1.08%
2021/10/01221.1500.0020.4021,8320.11%
2021/09/240.122.8000.0022.900.12,4450.00%
2021/09/17223.1000.0022.7522,5910.08%
2021/09/16222.5000.0022.3522,6120.08%
2021/09/14222.7500.0022.4522,6480.08%
2021/09/02225.5500.0025.0522,6630.08%
2021/08/3100.00625.1025.10-62,655-0.23%
2021/08/2600.00125.9025.90-12,746-0.04%
2021/08/2500.00225.4025.40-22,742-0.07%
2021/08/23124.2500.0024.8012,7290.04%
2021/08/16223.43224.1524.2002,6750.00%
2021/08/13125.8000.0024.3012,6510.04%
2021/08/11225.7300.0025.8022,6270.08%
2021/08/10128.1000.0027.0012,6230.04%
2021/08/05228.4500.0028.0022,6010.08%
2021/08/03727.9500.0027.5572,6130.27%
2021/08/02128.15127.9527.9502,6050.00%
2021/07/2900.00327.7528.20-32,605-0.12%
2021/07/28326.07226.7526.9012,6090.04%
2021/07/27428.20527.4027.25-12,623-0.04%
2021/07/2600.00229.1529.20-22,607-0.08%
2021/07/23228.404128.8528.25-392,608-1.49%
2021/07/221130.1500.0029.40112,5710.43%
2021/07/2100.00429.8029.65-42,550-0.16%
2021/07/201530.60730.0629.7082,5090.32%
2021/07/1900.001729.8330.25-172,438-0.70%
2021/07/1600.00328.6828.30-32,391-0.13%
2021/07/15327.6000.0028.1032,3910.13%
2021/07/14628.23728.2027.85-12,382-0.04%
2021/07/1314930.351031.4829.901392,3475.92% 大買/鉅額交易
2021/07/12731.161930.4231.20-122,112-0.57%
2021/07/0900.00229.0528.40-21,919-0.10%
2021/07/08329.23929.2828.90-61,941-0.31%
2021/07/071128.34528.1028.3061,9650.31%
2021/07/06728.53528.8127.8522,1510.09%
2021/07/052227.561528.5729.6572,3460.30%
2021/07/02926.58926.7827.2502,0980.00%
2021/07/01325.0500.0024.8032,0410.15%
2021/06/29325.7200.0025.6532,0600.15%
2021/06/28225.081425.8425.60-122,010-0.60%
2021/06/2500.00224.3524.40-21,935-0.10%
2021/06/23122.1500.0022.2511,9070.05%
2021/06/2200.00122.1022.10-11,904-0.05%
2021/06/10221.2000.0021.1522,2530.09%
2021/06/0900.00120.7020.70-12,299-0.04%
2021/06/04422.29121.9521.5532,3190.13%
2021/06/03119.75221.0821.45-12,254-0.04%
2021/05/21119.2500.0019.3012,4220.04%
2021/05/1700.00217.2517.00-22,485-0.08%
2021/05/13217.98118.6518.8512,4820.04%
2021/05/06122.2000.0022.2012,5860.04%
2021/04/29124.9000.0025.0013,1100.03%
2021/04/2700.00326.1026.10-33,139-0.10%
2021/04/26226.45126.2526.0513,1410.03%
2021/04/23324.80125.0025.6023,1290.06%
2021/04/21226.0000.0025.8523,2040.06%
2021/04/20226.0800.0025.8523,2430.06%
2021/04/19426.1400.0026.1043,2600.12%
2021/04/1600.00227.1527.15-23,321-0.06%
2021/04/1500.00125.7525.75-13,327-0.03%
2021/04/14325.0800.0025.4033,3100.09%
2021/04/13127.1500.0026.3013,2560.03%
2021/04/122029.561329.9228.5573,1640.22%
2021/04/09627.331528.4928.75-92,902-0.31%
2021/04/0800.00426.1326.15-42,584-0.15%
2021/04/07224.93124.5024.7012,5100.04%
2021/03/31124.2500.0024.2512,4700.04%
2021/03/30124.3000.0024.4012,4630.04%
2021/03/29324.7200.0024.7032,4470.12%
2021/03/25124.1000.0023.6012,3930.04%
2021/03/22825.2900.0024.6082,3430.34%
2021/03/19525.20525.7525.9002,2780.00%
2021/03/1800.00225.6525.35-22,223-0.09%
2021/03/1700.003525.0124.40-352,150-1.63%
2021/03/16123.8000.0023.6512,0470.05%
2021/03/0200.00723.1322.85-72,254-0.31%
2021/02/2400.00222.9022.90-22,187-0.09%
2021/02/2300.00123.4522.95-12,160-0.05%
2021/02/18121.6500.0022.2012,0820.05%
2021/02/05020.20120.3020.25-12,028-0.05%
2021/02/03421.14221.1520.4022,0070.10%
2021/02/02120.40220.5020.40-11,974-0.05%
2021/02/01120.8000.0020.3011,9590.05%
2021/01/28922.79422.7322.6551,8720.27%
2021/01/271523.931124.3222.3041,8160.22%
2021/01/26223.18123.3523.4511,6410.06%
2021/01/251122.911122.9523.9501,5000.00%
2021/01/22921.661021.8021.80-11,325-0.08%
2021/01/21119.60120.3520.9001,1900.00%
2021/01/19121.1500.0020.4511,1110.09%
2021/01/15120.2000.0020.2011,0950.09%
2021/01/14321.73822.3321.75-51,067-0.47%
2021/01/13621.58521.3921.6019870.10%
2021/01/1200.001020.5519.65-10928-1.08%
2021/01/111619.97320.8720.85138931.45%
2020/12/28218.3000.0018.4026890.29%
2020/11/30218.6000.0018.2525310.38%
2020/11/27118.701619.0019.00-15475-3.16%
2020/11/2600.001117.1317.30-11297-3.70%
2020/11/0400.00414.4014.35-4291-1.37%
2020/10/22414.40414.5014.4502810.00%
2020/09/1100.001015.0514.90-10324-3.08%
2020/09/0700.00115.1515.25-1318-0.31%
2020/09/0400.00315.1015.10-3317-0.95%
2020/09/0100.00215.0015.00-2316-0.63%
2020/08/3100.002014.9814.90-20317-6.30%
2020/08/1800.00515.5015.40-5437-1.14%
2020/08/1700.00115.0515.00-1406-0.25%
2020/08/1300.00114.9014.95-1403-0.25%
2020/08/0400.00114.6014.50-1418-0.24%
2020/07/2200.00215.5015.35-2522-0.38%
2020/07/17814.9100.0014.8085291.51%
2020/07/16615.0300.0015.1065301.13%
2020/07/151115.0400.0015.10115302.07%
2020/07/0100.00114.9514.90-1489-0.20%
2020/06/03816.7300.0016.0585301.51%
2020/05/28715.6300.0015.4574431.58%
2020/04/22115.25115.1514.9503690.00%
2020/04/2100.00114.6014.70-1356-0.28%
2020/04/20114.8500.0014.9013610.28%
2020/04/16514.6500.0014.8053631.38%
2020/04/141013.8500.0014.20103582.79%
2020/04/13513.7000.0013.6053691.35%
2020/04/101013.7500.0013.90104022.48%
2020/03/1200.001313.5513.55-13750-1.73%
2020/03/04117.0500.0017.0518230.12%
2020/02/19617.8500.0017.9069620.62%
2020/02/18717.5600.0017.5579610.73%
2020/02/0600.00518.3518.40-5976-0.51%
2020/02/05518.2000.0017.9059770.51%
2020/01/3000.00419.0518.95-4980-0.41%
2020/01/2000.00221.3021.05-2984-0.20%
2020/01/1600.00121.2521.25-1993-0.10%
2020/01/0800.00520.9020.85-51,088-0.46%
2020/01/0600.00522.0021.85-51,070-0.47%
2020/01/02624.3300.0024.7069930.60%
2019/12/31123.50123.3523.4008260.00%
2019/12/190.822.7000.0022.500.89030.09%
2019/12/1300.00121.9521.95-1882-0.11%
2019/12/09523.1500.0022.6058310.60%
2019/12/0500.00122.6022.40-1793-0.13%
2019/12/04422.7900.0022.3547800.51%
2019/11/27322.63123.0022.8026860.29%
2019/11/20220.6000.0020.5525070.39%
2019/10/22122.40423.1823.30-3409-0.73%
2019/10/0700.00121.2521.25-1307-0.33%
2019/10/04121.35121.5021.5002980.00%
2019/10/03120.90121.0520.7502680.00%
2019/09/0400.00119.0519.25-1154-0.65%
2019/08/3000.00618.5518.45-6146-4.10%
2019/08/2900.00418.4518.45-4155-2.58%
2019/07/31119.7000.0019.8511680.59%
2019/07/2600.00120.5020.20-1177-0.56%
2019/06/0500.00119.8019.30-1390-0.26%
2019/05/06320.7200.0020.5034570.66%
2019/05/03321.6000.0021.7034470.67%
2019/04/2300.00121.7021.60-1413-0.24%
2019/04/19121.5000.0021.7014170.24%
2019/04/18122.5000.0022.3514120.24%
2019/04/17522.652523.2122.45-20385-5.19%
2019/04/101021.10121.1021.2092913.09%
2019/03/22521.2500.0021.0053901.28%
2019/03/21521.1500.0021.2054041.24%
2019/03/1800.00121.5021.10-1501-0.20%
2019/02/1400.001521.7521.85-15600-2.50%
2019/01/2100.00221.3021.20-2614-0.33%
2019/01/07221.4500.0021.4525990.33%
2018/12/2700.001023.4023.00-10606-1.65%
2018/12/261023.10223.9023.1085891.36%
2018/12/18222.4500.0022.3525160.39%
2018/12/14322.90323.1323.0005060.00%
2018/12/13124.25124.4023.5004940.00%
2018/12/07123.40123.4023.1003730.00%
2018/12/05122.75622.7122.70-5299-1.67%
2018/12/04520.6500.0021.7552511.99%
2018/11/1500.00118.3518.50-1393-0.25%
2018/11/06118.7000.0018.0014270.23%
2018/10/191018.2000.0018.40104322.31%
2018/10/122918.5000.0018.80294506.44%
2018/09/1200.00225.1524.75-2442-0.45%
2018/09/1000.00225.1024.90-2450-0.44%
2018/09/07125.7000.0026.0014530.22%
2018/09/0600.00127.0027.00-1456-0.22%
2018/09/05126.3500.0025.3514740.21%
2018/09/04126.5500.0026.2514960.20%
2018/09/03226.4500.0026.2524890.41%
2018/08/2700.00123.1523.25-1505-0.20%
2018/08/06126.3000.0025.7016260.16%
2018/07/2700.00226.5026.50-2652-0.31%
2018/06/29329.7500.0029.8536730.45%
2018/06/13433.38333.7333.3516790.15%
2018/06/0600.00231.4031.85-2601-0.33%
2018/06/0400.00131.7531.40-1587-0.17%
2018/06/01231.0000.0031.1525700.35%
2018/05/3100.00331.3531.00-3569-0.53%
2018/05/29130.8500.0030.6015560.18%
2018/05/2800.00530.5030.85-5552-0.91%
2018/05/2200.001030.2530.30-10609-1.64%
2018/04/20128.3000.0028.2019920.10%
2018/04/16229.4000.0029.2021,0160.20%
2018/03/3000.00129.2029.00-11,047-0.10%
2018/03/26329.7000.0029.6531,0600.28%
2018/03/2000.00131.8531.55-11,052-0.09%
2018/03/16131.201031.2031.15-91,082-0.83%
2018/02/2200.00331.8032.70-31,216-0.25%
2018/02/06329.9800.0029.1031,2480.24%
2018/01/3000.00232.0031.75-21,401-0.14%
2018/01/26332.80132.4532.6521,3900.14%
2018/01/251132.54831.8833.0031,3530.22%
2018/01/22529.8800.0029.8551,2540.40%
2018/01/19230.00230.1030.0001,2810.00%
2018/01/17230.40230.5530.5001,3070.00%
2018/01/15129.8500.0029.6011,3560.07%
2018/01/10130.25230.7830.25-11,428-0.07%
2018/01/0900.00231.5031.10-21,458-0.14%
2018/01/08531.95232.0331.5531,4870.20%
2018/01/0500.00431.5631.75-41,539-0.26%
2018/01/0400.00131.7031.50-11,571-0.06%
西勝 相關文章
西勝 相關影音