隆達 (3698)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	4	22.50	10	22.33	22.25	-6	3,895	-0.15%
2020/12/22	2	22.10	5	22.39	21.95	-3	3,838	-0.08%
2020/12/21	0	0.00	6	22.48	22.40	-6	3,872	-0.15%
2020/12/17	3	22.80	4	22.71	22.75	-1	3,934	-0.03%
2020/12/11	2	23.20	2	22.60	22.95	0	4,102	0.00%
2020/12/10	1	23.65	4	23.46	23.15	-3	4,009	-0.07%
2020/12/09	1	23.90	0	0.00	23.55	1	3,944	0.03%
2020/12/08	3	22.83	2	22.85	22.85	1	3,763	0.03%
2020/12/07	5	22.91	11	22.66	22.50	-6	3,761	-0.16%
2020/12/04	0	0.00	1	22.40	22.35	-1	3,616	-0.03%
2020/12/03	12	21.89	0	0.00	21.80	12	3,550	0.34%
2020/12/02	6	22.03	19	21.85	22.65	-13	3,332	-0.39%
2020/12/01	1	20.60	0	0.00	20.60	1	2,989	0.03%
2020/11/25	0	0.00	2	20.68	20.55	-2	3,233	-0.06%
2020/11/24	10	20.20	0	0.00	20.05	10	3,236	0.31%
2020/11/20	0	0.00	5	20.85	20.50	-5	3,397	-0.15%
2020/11/19	1	20.45	1	20.35	20.45	0	3,492	0.00%
2020/11/17	0	0.00	2	20.10	20.00	-2	3,608	-0.06%
2020/11/16	0	0.00	3	19.62	19.60	-3	3,712	-0.08%
2020/11/04	2	18.85	0	0.00	18.80	2	4,528	0.04%
2020/11/03	2	18.45	1	18.35	18.35	1	4,588	0.02%
2020/11/02	1	17.90	0	0.00	17.90	1	4,699	0.02%
2020/10/29	1	18.20	0	0.00	18.25	1	4,863	0.02%
2020/10/27	1	18.70	0	0.00	18.75	1	5,385	0.02%
2020/10/26	5	18.85	0	0.00	18.85	5	5,597	0.09%
2020/10/19	2	18.88	8	19.00	19.05	-6	6,891	-0.09%
2020/10/16	5	18.94	2	18.55	18.60	3	6,890	0.04%
2020/10/13	0	0.00	1	19.55	19.50	-1	6,908	-0.01%
2020/10/12	1	19.25	0	0.00	19.30	1	6,931	0.01%
2020/10/06	0	0.00	5	19.88	20.05	-5	7,102	-0.07%
2020/10/05	2	18.90	0	0.00	19.05	2	7,219	0.03%
2020/09/30	0	0.00	1	19.10	19.00	-1	7,417	-0.01%
2020/09/24	10	19.09	1	19.05	18.80	9	7,623	0.12%
2020/09/23	0	0.00	1	20.20	19.85	-1	7,579	-0.01%
2020/09/22	1	20.00	0	0.00	20.20	1	7,651	0.01%
2020/09/21	22	20.54	0	0.00	20.20	22	7,599	0.29%
2020/09/17	1	22.70	1	22.70	22.60	0	7,415	0.00%
2020/09/16	2	22.50	2	22.43	22.40	0	7,455	0.00%
2020/09/11	0	0.00	1	21.95	21.95	-1	8,432	-0.01%
2020/09/10	4	22.60	4	22.10	22.00	0	8,498	0.00%
2020/09/07	0	0.00	1	22.20	21.80	-1	8,461	-0.01%
2020/09/04	0	0.00	10	22.35	22.30	-10	8,475	-0.12%
2020/09/03	0	0.00	4	22.70	22.65	-4	8,513	-0.05%
2020/09/01	10	21.79	16	22.33	22.40	-6	8,574	-0.07%
2020/08/31	5	21.75	12	21.55	21.60	-7	8,520	-0.08%
2020/08/28	9	21.26	1	21.20	21.30	8	8,508	0.09%
2020/08/27	0	0.00	25	21.84	21.90	-25	8,478	-0.29%
2020/08/26	0	0.00	1	21.65	21.55	-1	8,413	-0.01%
2020/08/25	6	21.49	10	21.40	21.15	-4	8,392	-0.05%
2020/08/24	1	20.60	2	20.60	20.65	-1	8,314	-0.01%
2020/08/20	33	20.49	13	19.88	19.90	20	8,268	0.24%
2020/08/19	8	22.31	2	21.55	21.60	6	8,174	0.07%
2020/08/18	24	22.88	0	0.00	22.55	24	8,310	0.29%
2020/08/17	4	23.89	0	0.00	23.65	4	8,685	0.05%
2020/08/13	19	24.15	14	23.73	23.65	5	9,146	0.05%
2020/08/12	1	22.90	0	0.00	22.75	1	8,864	0.01%
2020/08/11	0	0.00	9	23.06	23.10	-9	8,901	-0.10%
2020/08/07	24	23.65	8	23.35	23.35	16	8,936	0.18%
2020/08/06	18	24.56	9	24.37	24.10	9	8,995	0.10%
2020/08/05	7	24.61	3	24.40	24.30	4	9,168	0.04%
2020/08/04	56	24.51	1	24.70	24.70	55	9,202	0.60%
2020/08/03	5	24.26	1	24.35	24.65	4	9,225	0.04%
2020/07/31	34	24.20	39	24.18	24.10	-5	9,155	-0.05%
2020/07/30	4	23.93	1	23.65	23.25	3	8,810	0.03%
2020/07/29	8	23.17	8	22.88	23.90	0	8,700	0.00%
2020/07/28	15	21.99	226	22.90	22.95	-211	8,333	-2.53%	大賣/鉅額交易
2020/07/27	9	20.89	14	20.88	20.90	-5	7,992	-0.06%
2020/07/24	2	20.15	5	20.90	20.15	-3	7,979	-0.04%
2020/07/23	0	0.00	3	20.50	20.60	-3	8,153	-0.04%
2020/07/21	0	0.00	1	19.95	19.90	-1	8,768	-0.01%
2020/07/20	3	19.40	0	0.00	19.40	3	8,896	0.03%
2020/07/17	2	19.90	0	0.00	19.90	2	8,953	0.02%
2020/07/16	1	20.75	1	20.45	20.50	0	8,917	0.00%
2020/07/15	5	20.64	0	0.00	20.35	5	8,936	0.06%
2020/07/13	1	20.70	0	0.00	20.85	1	8,772	0.01%
2020/07/10	25	20.19	56	20.97	20.65	-31	8,739	-0.35%
2020/07/08	3	21.05	18	21.06	20.80	-15	8,383	-0.18%
2020/07/07	32	20.83	4	20.93	20.75	28	8,309	0.34%
2020/07/06	4	20.65	6	20.78	20.65	-2	8,183	-0.02%
2020/07/03	0	0.00	2	20.40	20.35	-2	8,110	-0.02%
2020/07/02	2	20.30	8	20.38	20.30	-6	8,064	-0.07%
2020/07/01	0	0.00	20	20.63	20.45	-20	7,999	-0.25%
2020/06/30	1	19.90	0	0.00	20.10	1	7,877	0.01%
2020/06/29	0	0.00	5	20.04	19.85	-5	7,828	-0.06%
2020/06/24	0	0.00	1	19.80	19.90	-1	7,767	-0.01%
2020/06/23	20	19.94	3	20.20	19.90	17	7,714	0.22%
2020/06/22	5	20.08	1	20.00	19.85	4	7,639	0.05%
2020/06/19	15	21.28	49	21.00	20.45	-34	7,463	-0.46%
2020/06/17	30	19.65	18	19.65	19.45	12	6,803	0.18%
2020/06/16	9	19.19	20	19.06	19.05	-11	6,538	-0.17%
2020/06/15	5	18.45	1	18.15	18.25	4	6,468	0.06%
2020/06/11	4	18.61	13	18.99	18.50	-9	6,404	-0.14%
2020/06/10	18	19.13	11	19.09	19.10	7	6,354	0.11%
2020/06/09	4	18.85	37	19.16	19.30	-33	6,341	-0.52%
2020/06/08	21	18.87	5	18.65	18.65	16	6,269	0.26%
2020/06/05	6	19.19	17	19.29	19.00	-11	6,245	-0.18%
2020/06/04	5	18.95	40	18.94	18.85	-35	6,117	-0.57%
2020/06/03	25	18.54	12	18.60	18.90	13	6,078	0.21%
2020/06/02	1	18.30	0	0.00	18.25	1	6,031	0.02%
2020/06/01	5	18.70	0	0.00	18.50	5	6,048	0.08%
2020/05/29	2	18.35	0	0.00	18.45	2	5,994	0.03%
2020/05/28	10	18.75	12	18.33	18.30	-2	5,929	-0.03%
2020/05/27	54	18.93	16	18.93	18.90	38	5,875	0.65%
2020/05/25	3	18.00	10	18.40	18.50	-7	5,734	-0.12%
2020/05/22	15	19.03	2	19.15	18.45	13	5,638	0.23%
2020/05/21	31	20.29	47	20.24	20.10	-16	5,396	-0.30%
2020/05/20	49	19.48	53	19.51	20.10	-4	4,883	-0.08%
2020/05/19	0	0.00	7	18.45	18.35	-7	4,290	-0.16%
2020/05/18	2	18.75	0	0.00	18.35	2	4,247	0.05%
2020/05/15	9	18.02	2	17.65	18.00	7	4,156	0.17%
2020/05/14	3	18.15	2	18.65	17.95	1	4,084	0.02%
2020/05/13	12	18.70	0	0.00	18.70	12	4,053	0.30%
2020/05/12	6	18.65	20	18.96	18.70	-14	4,000	-0.35%
2020/05/11	15	18.87	15	18.77	19.00	0	3,837	0.00%
2020/05/08	5	18.19	5	18.05	17.85	0	3,545	0.00%
2020/05/07	4	17.96	0	0.00	17.90	4	3,420	0.12%
2020/05/04	4	17.68	4	17.85	17.80	0	3,276	0.00%
2020/04/30	12	17.88	10	17.67	17.60	2	3,177	0.06%
2020/04/29	10	18.66	6	18.81	18.15	4	3,087	0.13%
2020/04/28	6	17.65	7	17.55	17.65	-1	2,833	-0.04%
2020/04/27	12	17.94	17	17.75	18.10	-5	2,794	-0.18%
2020/04/24	7	17.58	19	17.77	17.80	-12	2,607	-0.46%
2020/04/23	6	16.73	6	17.02	17.10	0	2,092	0.00%
2020/04/22	5	15.30	5	15.31	15.55	0	1,932	0.00%
2020/04/20	0	0.00	12	13.87	14.10	-12	1,705	-0.70%
2020/04/17	1	14.25	7	14.34	13.70	-6	1,693	-0.35%
2020/04/16	0	0.00	15	13.24	13.90	-15	1,624	-0.92%
2020/04/15	0	0.00	1	13.60	13.30	-1	1,600	-0.06%
2020/04/14	1	12.95	0	0.00	13.15	1	1,588	0.06%
2020/04/09	10	12.85	10	12.95	12.65	0	1,600	0.00%
2020/03/31	0	0.00	19	11.55	11.45	-19	1,851	-1.03%
2020/03/26	1	11.15	0	0.00	11.65	1	1,865	0.05%
2020/03/23	1	10.30	2	10.15	10.15	-1	1,878	-0.05%
2020/03/19	3	9.99	0	0.00	9.77	3	1,900	0.16%
2020/03/18	6	11.13	0	0.00	10.85	6	1,904	0.31%
2020/03/17	0	0.00	2	11.30	11.20	-2	1,904	-0.11%
2020/03/16	0	0.00	1	12.20	11.85	-1	1,886	-0.05%
2020/03/13	12	12.38	48	12.25	12.45	-36	1,883	-1.91%
2020/03/12	34	14.00	30	13.80	13.60	4	1,858	0.22%
2020/03/11	16	15.16	10	15.40	14.95	6	1,927	0.31%
2020/03/10	25	15.55	0	0.00	15.50	25	1,965	1.27%
2020/03/09	6	15.51	0	0.00	15.35	6	1,984	0.30%
2020/03/06	1	16.15	8	16.21	16.20	-7	1,983	-0.35%
2020/03/05	28	16.26	13	16.47	16.20	15	2,004	0.75%
2020/03/04	20	15.65	10	15.80	15.75	10	2,008	0.50%
2020/03/03	0	0.00	10	15.70	15.70	-10	2,087	-0.48%
2020/03/02	0	0.00	1	15.20	15.45	-1	2,170	-0.05%
2020/02/27	1	15.65	0	0.00	15.60	1	2,223	0.04%
2020/02/24	1	16.20	0	0.00	16.15	1	2,394	0.04%
2020/02/18	0	0.00	5	16.35	16.35	-5	2,411	-0.21%
2020/02/07	6	16.59	8	16.65	16.45	-2	2,562	-0.08%
2020/02/06	3	16.75	7	16.86	16.85	-4	2,586	-0.15%
2020/02/05	11	17.10	0	0.00	16.55	11	2,594	0.42%
2020/02/03	0	0.00	7	15.95	16.30	-7	2,573	-0.27%
2020/01/30	0	0.00	6	17.20	16.65	-6	2,693	-0.22%
2020/01/20	1	18.45	0	0.00	18.45	1	2,666	0.04%
2020/01/09	0	0.00	3	17.95	17.85	-3	3,134	-0.10%
2020/01/07	0	0.00	11	17.75	17.90	-11	3,141	-0.35%
2019/12/27	1	18.40	0	0.00	18.40	1	3,171	0.03%
2019/12/26	1	19.30	2	19.45	18.75	-1	3,175	-0.03%
2019/12/18	8	18.11	0	0.00	18.00	8	3,122	0.26%
2019/12/13	0	0.00	5	18.38	18.35	-5	3,109	-0.16%
2019/12/11	5	18.25	0	0.00	18.20	5	3,093	0.16%
2019/12/09	2	18.45	0	0.00	18.40	2	3,109	0.06%
2019/12/06	6	18.55	0	0.00	18.55	6	3,090	0.19%
2019/12/05	0	0.00	10	18.90	18.80	-10	2,988	-0.33%
2019/11/29	2	18.50	1	18.50	18.35	1	2,871	0.03%
2019/11/28	0	0.00	2	18.90	18.85	-2	2,962	-0.07%
2019/11/27	0	0.00	3	18.55	18.65	-3	2,909	-0.10%
2019/11/26	0	0.00	4	18.24	18.05	-4	2,827	-0.14%
2019/11/25	0	0.00	1	18.25	17.95	-1	2,759	-0.04%
2019/11/22	4	17.60	15	17.79	17.80	-11	2,696	-0.41%
2019/11/18	3	17.10	0	0.00	17.05	3	2,682	0.11%
2019/11/14	5	17.15	2	17.25	17.05	3	2,727	0.11%
2019/11/11	1	16.65	0	0.00	16.70	1	2,627	0.04%
2019/11/07	18	16.92	0	0.00	16.70	18	2,630	0.68%
2019/11/06	5	17.40	0	0.00	17.55	5	2,578	0.19%
2019/11/05	0	0.00	2	18.10	18.05	-2	2,517	-0.08%
2019/11/04	5	17.90	1	18.00	18.00	4	2,495	0.16%
2019/11/01	0	0.00	5	17.80	17.95	-5	2,479	-0.20%
2019/10/31	0	0.00	2	17.80	17.85	-2	2,491	-0.08%
2019/10/30	3	18.00	11	18.16	18.15	-8	2,496	-0.32%
2019/10/29	0	0.00	20	17.60	17.65	-20	2,506	-0.80%
2019/10/28	3	18.00	0	0.00	17.60	3	2,520	0.12%
2019/10/25	2	17.93	6	18.28	17.90	-4	2,513	-0.16%
2019/10/24	7	17.57	19	17.80	17.90	-12	2,430	-0.49%
2019/10/23	10	17.84	0	0.00	17.35	10	2,322	0.43%
2019/10/21	10	16.75	0	0.00	16.75	10	1,987	0.50%
2019/10/18	10	16.70	0	0.00	16.60	10	2,011	0.50%
2019/10/16	0	0.00	18	16.70	16.60	-18	2,006	-0.90%
2019/10/15	10	16.75	0	0.00	16.65	10	1,998	0.50%
2019/10/09	0	0.00	12	16.68	16.50	-12	1,993	-0.60%
2019/10/08	0	0.00	10	16.75	16.75	-10	2,061	-0.49%
2019/10/03	0.4	16.75	0	0.00	16.85	0.4	2,017	0.02%
2019/10/01	6	16.60	0	0.00	17.30	6	1,962	0.31%
2019/09/27	0	0.00	5	16.10	16.05	-5	1,857	-0.27%
2019/09/26	0	0.00	1	16.00	16.00	-1	1,866	-0.05%
2019/09/25	6	16.35	1	16.30	16.30	5	1,867	0.27%
2019/09/24	0	0.00	1	16.80	16.70	-1	1,841	-0.05%
2019/09/20	0	0.00	10	17.03	17.10	-10	1,796	-0.56%
2019/09/17	0	0.00	1	16.80	16.75	-1	1,735	-0.06%
2019/09/12	0	0.00	3	16.58	16.60	-3	1,728	-0.17%
2019/09/10	0	0.00	8	16.31	16.30	-8	1,709	-0.47%
2019/09/09	0	0.00	4	16.25	16.20	-4	1,702	-0.24%
2019/09/06	1	16.00	1	16.20	16.25	0	1,702	0.00%
2019/09/05	5	16.21	0	0.00	16.20	5	1,684	0.30%
2019/09/04	0	0.00	6	16.18	16.25	-6	1,688	-0.36%
2019/09/03	2	16.05	0	0.00	16.10	2	1,695	0.12%
2019/09/02	10	16.48	13	16.33	16.10	-3	1,680	-0.18%
2019/08/27	16	16.01	0	0.00	16.00	16	1,495	1.07%
2019/08/26	0	0.00	5	16.00	16.00	-5	1,491	-0.34%
2019/08/20	0	0.00	10	15.50	15.25	-10	1,487	-0.67%
2019/08/19	0	0.00	8	14.64	15.00	-8	1,449	-0.55%
2019/08/15	1	14.10	0	0.00	14.10	1	1,443	0.07%
2019/08/14	5	14.45	0	0.00	14.30	5	1,459	0.34%
2019/08/07	1	13.80	0	0.00	13.85	1	1,545	0.06%
2019/08/02	1	14.50	0	0.00	14.55	1	1,599	0.06%
2019/08/01	10	14.95	0	0.00	14.80	10	1,610	0.62%
2019/07/31	16	15.83	0	0.00	15.30	16	1,581	1.01%
2019/07/30	5	15.85	11	16.35	15.80	-6	1,453	-0.41%
2019/07/26	19	15.49	0	0.00	15.55	19	1,414	1.34%
2019/07/18	0	0.00	3	15.35	15.35	-3	1,471	-0.20%
2019/07/17	5	15.75	0	0.00	15.75	5	1,478	0.34%
2019/07/12	3	15.90	9	15.90	15.75	-6	1,625	-0.37%
2019/07/11	0	0.00	10	15.40	15.45	-10	1,569	-0.64%
2019/07/03	1	15.15	0	0.00	15.15	1	1,810	0.06%
2019/07/02	5	15.00	0	0.00	15.00	5	1,865	0.27%
2019/07/01	2	14.85	0	0.00	14.85	2	1,867	0.11%
2019/06/14	0	0.00	8	14.41	14.45	-8	2,053	-0.39%
2019/06/11	0	0.00	0.5	14.35	14.45	-0.5	2,138	-0.02%
2019/06/06	0	0.00	9	13.95	13.90	-9	2,157	-0.42%
2019/05/31	0	0.00	1	14.25	14.30	-1	2,549	-0.04%
2019/05/30	0	0.00	2	14.00	14.00	-2	2,548	-0.08%
2019/05/28	2	13.55	0	0.00	13.60	2	2,530	0.08%
2019/05/24	1	13.75	0	0.00	13.60	1	2,461	0.04%
2019/05/21	0	0.00	10	14.05	14.05	-10	2,515	-0.40%
2019/05/20	0	0.00	10	13.90	14.00	-10	2,531	-0.39%
2019/05/17	11	14.34	0	0.00	14.10	11	2,652	0.41%
2019/05/16	3	14.80	0	0.00	14.55	3	2,671	0.11%
2019/05/14	1	15.10	0	0.00	15.30	1	2,653	0.04%
2019/05/13	2	15.55	0	0.00	15.55	2	2,635	0.08%
2019/05/10	1	15.80	10	15.70	15.70	-9	2,638	-0.34%
2019/05/09	2	16.20	0	0.00	16.00	2	2,664	0.08%
2019/05/08	4	16.48	10	16.60	16.50	-6	2,652	-0.23%
2019/05/07	0	0.00	5	16.80	16.75	-5	2,645	-0.19%
2019/05/06	0	0.00	10	16.65	16.60	-10	2,633	-0.38%
2019/05/03	5	17.00	0	0.00	16.95	5	2,625	0.19%
2019/04/30	10	17.50	61	17.44	17.50	-51	2,610	-1.95%
2019/04/29	1	16.75	23	16.88	16.60	-22	2,556	-0.86%
2019/04/26	5	16.75	0	0.00	16.80	5	2,651	0.19%
2019/04/25	0	0.00	4	17.05	17.00	-4	2,696	-0.15%
2019/04/24	4	17.01	0	0.00	16.90	4	2,811	0.14%
2019/04/23	18	17.35	0	0.00	17.10	18	2,799	0.64%
2019/04/19	10	17.50	24	17.47	17.35	-14	2,780	-0.50%
2019/04/18	10	17.00	0	0.00	16.60	10	2,657	0.38%
2019/04/17	10	16.85	0	0.00	16.90	10	2,669	0.37%
2019/04/16	0	0.00	5	17.20	17.00	-5	2,672	-0.19%
2019/04/15	1	16.65	0	0.00	16.65	1	2,690	0.04%
2019/04/11	10	16.80	3	16.85	16.70	7	2,851	0.25%
2019/04/10	5	17.10	0	0.00	17.05	5	2,833	0.18%
2019/04/09	20	17.35	5	17.50	17.30	15	2,833	0.53%
2019/04/08	8	17.09	0	0.00	17.50	8	2,749	0.29%
2019/04/02	0	0.00	8	16.64	16.65	-8	2,736	-0.29%
2019/03/29	8	16.45	2	16.45	16.40	6	2,733	0.22%
2019/03/28	1	16.50	0	0.00	16.45	1	2,789	0.04%
2019/03/27	0	0.00	2	16.55	16.60	-2	2,839	-0.07%
2019/03/26	6	16.73	0	0.00	16.60	6	2,847	0.21%
2019/03/25	56	16.99	0	17.00	17.00	56	2,815	1.99%
2019/03/22	8	17.56	0	0.00	17.55	8	2,781	0.29%
2019/03/20	10	18.00	0	0.00	18.00	10	2,723	0.37%
2019/03/19	5	17.90	0	0.00	17.75	5	2,683	0.19%
2019/03/15	10	17.93	0	0.00	17.75	10	2,654	0.38%
2019/03/14	6	17.80	0	0.00	17.80	6	2,669	0.22%
2019/03/13	0	0.00	1	18.25	18.00	-1	2,690	-0.04%
2019/03/08	5	18.29	4	18.30	18.15	1	2,733	0.04%
2019/03/07	3	19.55	3	18.33	18.30	0	2,751	0.00%
2019/03/06	5	18.50	6	18.71	18.80	-1	2,474	-0.04%
2019/03/05	1	18.20	1	18.35	18.55	0	2,415	0.00%
2019/02/21	0	0.00	7	18.37	18.60	-7	2,445	-0.29%
2019/02/20	0	0.00	10	18.30	18.20	-10	2,426	-0.41%
2019/02/19	2	18.35	0	0.00	18.20	2	2,501	0.08%
2019/02/18	17	18.43	4	18.35	18.25	13	2,475	0.53%
2019/02/15	0	0.00	1	18.00	18.10	-1	2,345	-0.04%
2019/02/11	1	17.05	2	16.95	16.90	-1	2,294	-0.04%
2019/01/30	11	17.55	0	0.00	17.40	11	2,269	0.48%
2019/01/21	12	18.10	0	0.00	18.10	12	2,235	0.54%
2019/01/18	1	18.25	0	0.00	18.20	1	2,235	0.04%
2019/01/17	2	18.25	0	0.00	18.35	2	2,151	0.09%
2019/01/16	0	0.00	17	18.42	18.65	-17	2,143	-0.79%
2019/01/15	1	18.00	2	17.90	17.85	-1	2,029	-0.05%
2019/01/11	3	18.30	0	0.00	18.05	3	2,044	0.15%
2019/01/10	2	18.30	0	0.00	18.15	2	2,035	0.10%
2019/01/08	0	0.00	1	18.35	18.35	-1	2,055	-0.05%
2019/01/07	3	18.63	5	18.45	18.80	-2	2,028	-0.10%
2019/01/04	0	0.00	1	18.10	18.40	-1	1,949	-0.05%
2019/01/02	0	0.00	1	17.50	17.50	-1	1,814	-0.06%
2018/12/28	1	17.80	6	17.89	17.85	-5	1,811	-0.28%
2018/12/27	1	17.65	0	0.00	17.80	1	1,819	0.05%
2018/12/26	5	17.40	1	17.95	17.40	4	1,808	0.22%
2018/12/25	8	17.41	0	0.00	17.40	8	1,739	0.46%
2018/12/21	2	17.93	1	17.85	17.80	1	1,782	0.06%
2018/12/19	0	0.00	55	18.30	18.10	-55	1,731	-3.18%
2018/12/13	0	0.00	2	17.85	17.85	-2	1,816	-0.11%
2018/12/12	0	0.00	1	17.85	17.90	-1	1,828	-0.05%
2018/12/11	1	17.25	0	0.00	17.35	1	1,828	0.05%
2018/12/07	3	18.53	0	0.00	18.20	3	1,830	0.16%
2018/12/03	0	0.00	1	19.30	18.80	-1	1,789	-0.06%
2018/11/30	0	0.00	2	19.10	18.60	-2	1,760	-0.11%
2018/11/20	1	18.30	0	0.00	18.30	1	2,100	0.05%
2018/11/16	0	0.00	5	18.40	17.95	-5	2,082	-0.24%
2018/10/31	0	0.00	1	16.55	16.50	-1	2,366	-0.04%
2018/10/26	1	16.85	0	0.00	16.35	1	2,610	0.04%
2018/10/16	1	17.10	0	0.00	17.05	1	3,132	0.03%
2018/10/11	5	16.55	0	0.00	16.55	5	3,123	0.16%
2018/10/08	2	18.70	0	0.00	18.70	2	3,128	0.06%
2018/10/05	1	19.00	0	0.00	19.00	1	3,187	0.03%
2018/10/01	0	0.00	7	20.17	20.10	-7	3,204	-0.22%
2018/09/25	0	0.00	5	19.95	19.90	-5	3,251	-0.15%
2018/09/21	2	18.25	2	18.53	18.55	0	3,179	0.00%
2018/09/20	0	0.00	5	18.25	18.10	-5	3,194	-0.16%
2018/09/19	0	0.00	2	19.00	18.55	-2	3,252	-0.06%
2018/09/17	0	0.00	1	18.55	18.60	-1	3,405	-0.03%
2018/09/14	3	18.37	2	18.58	18.60	1	3,794	0.03%
2018/09/13	4	18.25	2	18.35	18.35	2	4,098	0.05%
2018/09/12	4	17.85	0	0.00	17.85	4	4,153	0.10%
2018/09/10	1	18.00	0	0.00	17.75	1	4,282	0.02%
2018/09/07	2	18.85	0	0.00	18.80	2	4,284	0.05%
2018/09/06	4	19.90	1	19.90	19.60	3	4,310	0.07%
2018/09/04	1	20.20	0	0.00	20.15	1	4,459	0.02%
2018/09/03	2	20.40	1	20.05	20.00	1	4,495	0.02%
2018/08/31	1	20.15	0	0.00	20.50	1	4,552	0.02%
2018/08/30	4	20.99	0	0.00	20.45	4	4,621	0.09%
2018/08/29	0	0.00	1	20.45	20.60	-1	5,032	-0.02%
2018/08/28	8	20.55	0	0.00	20.55	8	5,155	0.16%
2018/08/17	2	19.60	0	0.00	19.40	2	5,248	0.04%
2018/08/15	2	20.15	0	0.00	19.50	2	5,336	0.04%
2018/08/14	1	19.70	0	0.00	19.95	1	5,299	0.02%
2018/08/07	2	21.35	0	0.00	21.00	2	5,189	0.04%
2018/08/06	0	0.00	3	21.30	21.90	-3	5,105	-0.06%
2018/08/03	1	20.75	10	20.70	20.80	-9	5,016	-0.18%
2018/08/02	0	0.00	5	21.15	20.50	-5	4,988	-0.10%
2018/08/01	0	0.00	3	20.90	20.45	-3	4,890	-0.06%
2018/07/30	0	0.00	3	19.85	20.50	-3	4,675	-0.06%
2018/07/27	5	19.85	4	19.68	20.05	1	4,584	0.02%
2018/07/26	5	19.29	6	19.15	19.30	-1	4,478	-0.02%
2018/07/24	0	0.00	2	18.43	18.70	-2	4,395	-0.05%
2018/07/17	2	18.45	2	18.75	18.25	0	4,468	0.00%
2018/07/16	1	18.15	1	18.35	18.10	0	4,443	0.00%
2018/07/13	2	18.50	9	18.74	18.30	-7	4,543	-0.15%
2018/07/11	4	18.11	2	18.33	18.05	2	4,669	0.04%
2018/07/06	0	0.00	2	17.40	17.30	-2	4,659	-0.04%
2018/07/05	0	0.00	1	18.15	17.70	-1	4,635	-0.02%
2018/07/04	10	18.00	0	0.00	18.10	10	4,615	0.22%
2018/07/03	1	18.65	0	0.00	18.10	1	4,610	0.02%
2018/07/02	3	19.03	2	19.23	18.85	1	4,573	0.02%
2018/06/29	2	19.15	2	19.33	19.10	0	4,575	0.00%
2018/06/28	3	19.23	1	19.50	19.05	2	4,556	0.04%
2018/06/27	1	19.95	2	20.23	19.70	-1	4,512	-0.02%
2018/06/26	6	19.96	1	20.20	19.90	5	4,486	0.11%
2018/06/25	19	21.86	52	21.79	20.95	-33	4,415	-0.75%
2018/06/22	42	21.36	6	20.96	21.00	36	4,060	0.89%
2018/06/21	3	20.03	1	20.45	19.85	2	3,771	0.05%
2018/06/20	1	19.35	1	19.55	19.40	0	3,745	0.00%
2018/06/19	4	20.36	5	20.66	20.05	-1	3,781	-0.03%
2018/06/15	1	20.20	1	20.40	19.95	0	3,963	0.00%
2018/06/13	8	20.64	8	20.70	20.10	0	4,143	0.00%
2018/06/12	2	19.95	2	20.15	19.90	0	4,045	0.00%
2018/06/11	2	20.13	2	20.38	20.05	0	4,023	0.00%
2018/06/08	3	20.13	0	0.00	20.00	3	3,987	0.08%
2018/06/07	1	20.65	11	20.75	20.60	-10	3,923	-0.25%
2018/06/06	14	21.35	19	21.23	21.15	-5	3,829	-0.13%
2018/06/05	7	20.31	20	20.63	20.65	-13	3,321	-0.39%
2018/05/31	1	17.90	0	0.00	17.95	1	3,048	0.03%
2018/05/30	0	0.00	8	17.83	17.90	-8	3,030	-0.26%
2018/05/29	16	18.15	4	18.20	18.00	12	3,020	0.40%
2018/05/28	3	18.10	0	0.00	17.95	3	2,995	0.10%
2018/05/25	14	18.33	4	18.18	18.25	10	2,981	0.34%
2018/05/24	2	18.25	0	0.00	17.90	2	2,895	0.07%
2018/05/17	5	17.05	0	0.00	17.05	5	2,919	0.17%
2018/05/15	2	17.05	0	0.00	17.00	2	2,967	0.07%
2018/05/07	0	0.00	6	17.53	17.40	-6	3,010	-0.20%
2018/04/30	0	0.00	1	17.90	17.95	-1	3,039	-0.03%
2018/04/27	1	17.10	0	0.00	17.25	1	3,066	0.03%
2018/04/26	0	0.00	5	17.75	17.00	-5	3,091	-0.16%
2018/04/25	1	17.70	0	0.00	17.90	1	3,086	0.03%
2018/04/20	0	0.00	7	19.00	19.05	-7	3,140	-0.22%
2018/04/19	17	19.31	0	0.00	19.25	17	3,258	0.52%
2018/04/18	2	19.85	21	19.83	19.85	-19	3,305	-0.57%
2018/04/17	10	18.05	0	0.00	18.05	10	3,210	0.31%
2018/04/16	10	19.20	4	19.35	19.15	6	3,297	0.18%
2018/04/13	1	19.50	0	0.00	19.45	1	3,324	0.03%
2018/04/09	0	0.00	1	19.55	19.45	-1	3,828	-0.03%
2018/04/02	20	20.45	0	0.00	20.35	20	3,942	0.51%
2018/03/30	2	21.05	11	21.14	20.85	-9	4,312	-0.21%
2018/03/29	10	21.15	10	21.45	20.85	0	4,438	0.00%
2018/03/28	10	21.35	0	0.00	21.30	10	4,510	0.22%
2018/03/27	10	21.05	0	0.00	21.05	10	4,637	0.22%
2018/03/23	4	21.33	0	0.00	21.25	4	4,868	0.08%
2018/03/22	2	22.78	5	22.70	22.10	-3	5,099	-0.06%
2018/03/21	11	23.36	3	23.18	23.35	8	5,220	0.15%
2018/03/20	1	22.20	1	22.95	22.95	0	5,954	0.00%
2018/03/19	20	21.00	0	0.00	20.90	20	6,081	0.33%
2018/03/14	0	0.00	2	21.10	21.05	-2	6,613	-0.03%
2018/03/13	0	0.00	1	21.30	21.15	-1	7,189	-0.01%
2018/03/12	10	21.15	0	0.00	21.15	10	7,383	0.14%
2018/03/07	5	21.80	4	21.55	20.95	1	8,681	0.01%
2018/03/01	0	0.00	9	22.35	22.40	-9	11,566	-0.08%
2018/02/27	0	0.00	3	22.60	22.35	-3	12,079	-0.02%
2018/02/26	3	22.85	9	22.74	22.60	-6	13,096	-0.05%
2018/02/23	3	22.80	0	0.00	22.70	3	13,791	0.02%
2018/02/22	1	22.75	0	0.00	23.30	1	14,173	0.01%
2018/02/21	21	21.58	16	21.56	21.60	5	14,444	0.03%
2018/02/09	0	0.00	1	20.90	21.00	-1	15,066	-0.01%
2018/02/06	1	21.30	0	0.00	21.30	1	15,671	0.01%
2018/02/05	10	23.30	0	0.00	23.65	10	15,763	0.06%
2018/01/31	0	0.00	2	24.05	24.25	-2	16,854	-0.01%
2018/01/30	3	24.30	0	0.00	24.20	3	17,408	0.02%
2018/01/29	5	24.35	1	24.15	24.20	4	17,630	0.02%
2018/01/26	0	0.00	1	24.10	24.10	-1	17,673	-0.01%
2018/01/23	1	25.50	1	25.40	24.85	0	17,932	0.00%
2018/01/22	0	0.00	12	25.49	25.50	-12	17,892	-0.07%
2018/01/16	2	25.70	0	0.00	25.80	2	17,843	0.01%
2018/01/15	0	0.00	2	25.85	25.95	-2	17,878	-0.01%
2018/01/12	36	24.76	30	25.80	25.35	6	17,777	0.03%
2018/01/10	10	23.90	0	0.00	24.00	10	17,633	0.06%
2018/01/09	3	24.00	5	24.08	24.00	-2	17,511	-0.01%
2018/01/08	40	24.43	0	0.00	24.00	40	17,490	0.23%
2018/01/04	5	26.82	0	0.00	27.05	5	17,235	0.03%
2018/01/02	2	26.60	2	26.60	26.40	0	16,969	0.00%