友華 (4120)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.30
漲跌
▼0.05
漲幅
-0.12%
成交量
34張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	1	42.85	1	42.05	41.40	0	48	0.00%
2024/01/22	0	0.00	2	37.45	37.35	-2	43	-4.57%
2024/01/17	0	0.00	1	38.65	38.40	-1	42	-2.36%
2023/12/22	0.1	39.15	0	0.00	39.00	0.1	64	0.16%
2023/12/12	1	39.10	0	0.00	39.10	1	159	0.63%
2023/12/11	2	39.30	0	0.00	39.15	2	166	1.20%
2023/11/30	0	0.00	4	39.75	39.60	-4	222	-1.80%
2023/11/29	0	0.00	3	39.40	39.45	-3	221	-1.35%
2023/11/28	0	0.00	1	39.80	39.60	-1	221	-0.45%
2023/11/22	7	39.25	0	0.00	38.95	7	221	3.16%
2023/11/10	1	39.30	0	0.00	39.40	1	222	0.45%
2023/10/04	1	42.20	0	0.00	42.60	1	272	0.37%
2023/09/20	1	44.40	0	0.00	43.15	1	465	0.21%
2023/09/19	1	47.50	0	0.00	45.25	1	479	0.21%
2023/09/18	1	47.10	0	0.00	47.60	1	455	0.22%
2023/09/15	4	44.60	4	44.35	45.00	0	418	0.00%
2023/07/21	0	0.00	2	41.25	41.55	-2	341	-0.59%
2023/07/12	2	43.00	0	0.00	43.65	2	319	0.63%
2023/07/03	0	0.00	0.1	44.45	44.35	-0.1	253	-0.05%
2023/06/28	0.1	45.80	0	0.00	44.65	0.1	179	0.07%
2023/05/02	0.3	37.50	0	0.00	37.00	0.3	51	0.59%
2023/04/13	0.4	37.60	0	0.00	37.40	0.4	52	0.76%
2023/04/12	0.2	37.25	0	0.00	37.10	0.2	52	0.38%
2023/04/06	0.2	36.90	0	0.00	37.00	0.2	55	0.38%
2023/03/03	0	0.00	1	37.00	37.20	-1	82	-1.22%
2023/02/09	1.3	36.39	0	0.00	36.05	1.3	89	1.45%
2022/12/26	1	37.65	1	37.50	37.60	0	101	0.00%
2022/12/21	1	37.55	1	37.15	37.30	0	142	0.00%
2022/12/15	0	0.00	2	36.53	36.80	-2	315	-0.63%
2022/12/14	5	37.27	3	36.97	36.80	2	314	0.64%
2022/11/16	0	0.00	1	36.45	36.30	-1	296	-0.34%
2022/10/14	1	35.55	0	0.00	34.80	1	277	0.36%
2022/09/27	1	40.50	2	40.75	40.95	-1	226	-0.44%
2022/09/26	4	38.54	4	39.10	40.15	0	161	0.00%
2022/09/23	0	0.00	1	37.80	37.80	-1	58	-1.70%
2022/09/13	1	36.00	0	0.00	36.30	1	47	2.09%
2022/09/05	1	36.35	0	0.00	36.80	1	46	2.14%
2022/08/23	1	35.35	1	35.65	35.35	0	36	0.00%
2022/03/15	1	35.10	0	0.00	34.95	1	93	1.07%
2022/01/14	2	33.90	0	0.00	34.00	2	72	2.77%
2022/01/11	2	35.00	0	0.00	34.30	2	69	2.87%
2022/01/07	1	35.00	0	0.00	34.95	1	68	1.47%
2021/08/09	1	40.65	0	0.00	40.70	1	60	1.66%
2021/07/05	0	0.00	4	43.20	43.25	-4	81	-4.93%
2021/04/12	0	0.00	1	46.95	46.90	-1	51	-1.96%
2021/03/19	0	0.00	1	45.90	46.00	-1	55	-1.81%
2021/03/16	1	45.30	0	0.00	45.25	1	56	1.76%
2021/03/15	1	45.40	0	0.00	45.40	1	58	1.72%
2021/03/10	1	45.55	0	0.00	46.00	1	60	1.65%
2021/01/28	1	46.25	0	0.00	46.80	1	74	1.34%
2021/01/20	0	0.00	1	46.90	46.40	-1	75	-1.33%
2021/01/12	0	0.00	2	47.15	46.60	-2	72	-2.77%
2021/01/06	0	0.00	1	47.60	47.70	-1	73	-1.36%
2020/12/31	2	47.93	0	0.00	48.10	2	72	2.75%
2020/12/16	1	48.95	0	0.00	49.20	1	74	1.34%
2020/11/25	1	50.00	0	0.00	50.00	1	103	0.97%
2020/11/19	2	50.50	0	0.00	50.50	2	115	1.73%
2020/11/13	0	0.00	2	49.93	50.20	-2	125	-1.59%
2020/11/09	0	0.00	1	49.90	50.40	-1	138	-0.72%
2020/11/04	0	0.00	1	50.20	50.20	-1	169	-0.59%
2020/10/29	1	50.10	0	0.00	50.80	1	299	0.33%
2020/09/04	3	54.53	0	0.00	54.70	3	532	0.56%
2020/09/02	0	0.00	1	57.20	57.30	-1	526	-0.19%
2020/08/26	1	54.50	4	54.30	54.50	-3	509	-0.59%
2020/08/24	2	53.10	0	0.00	55.00	2	501	0.40%
2020/08/17	0	0.00	1	55.80	55.60	-1	513	-0.19%
2020/08/12	1	55.00	0	0.00	54.50	1	547	0.18%
2020/08/05	0	0.00	1	60.50	60.60	-1	486	-0.21%
2020/08/04	0	0.00	1	56.50	56.50	-1	432	-0.23%
2020/07/30	1	51.50	0	0.00	51.00	1	433	0.23%
2020/07/20	0	0.00	4	54.00	54.00	-4	408	-0.98%
2020/07/13	0	0.00	1	62.00	60.00	-1	378	-0.26%
2020/07/10	2	60.00	1	61.70	61.70	1	327	0.31%
2020/07/09	0	0.00	2	51.80	56.10	-2	279	-0.71%
2020/07/06	0	0.00	0.2	51.50	51.20	-0.2	259	-0.06%
2020/07/02	1	51.00	0	0.00	51.10	1	261	0.38%
2020/06/18	1	53.80	0	0.00	53.00	1	267	0.37%
2020/06/17	1	51.20	0	0.00	51.10	1	249	0.40%
2020/06/12	2	48.40	0	0.00	49.00	2	246	0.81%
2020/06/02	0	0.00	5	48.71	48.95	-5	244	-2.05%
2020/05/26	5	50.00	0	0.00	49.70	5	236	2.12%
2020/05/22	0	0.00	4	51.03	51.10	-4	223	-1.79%
2020/05/21	2	51.30	0	0.00	51.50	2	213	0.94%
2020/05/20	0	0.00	3	51.60	52.50	-3	199	-1.50%
2020/05/19	0	0.00	1	49.60	49.00	-1	178	-0.56%
2020/05/15	6	48.02	4	47.43	47.50	2	154	1.29%
2020/05/06	2	45.08	2	44.75	44.90	0	122	0.00%
2020/05/05	2	43.10	0	0.00	43.30	2	112	1.78%
2020/04/14	1	41.00	0	0.00	41.10	1	92	1.09%
2020/04/13	0	0.00	1	41.40	41.25	-1	89	-1.12%
2020/04/06	3	39.17	0	0.00	39.30	3	78	3.83%
2020/01/15	1	54.00	0	0.00	54.00	1	101	0.98%
2019/12/13	0	0.00	1	56.00	55.90	-1	104	-0.96%
2019/11/28	1	59.70	0	0.00	58.50	1	91	1.10%
2019/11/27	0	0.00	9	54.69	55.30	-9	57	-15.73%
2019/11/26	0	0.00	1	54.10	53.80	-1	54	-1.82%
2019/11/22	0	0.00	1	55.10	54.80	-1	53	-1.87%
2019/11/15	1	54.00	7	53.91	53.20	-6	54	-11.08%
2019/11/14	0	0.00	9	54.73	54.10	-9	52	-17.17%
2019/11/12	2	56.50	0	0.00	57.20	2	51	3.90%
2019/09/03	1	57.80	0	0.00	57.70	1	78	1.28%
2019/08/06	1	57.20	0	0.00	58.80	1	105	0.95%
2019/07/23	3	60.70	0	0.00	61.00	3	103	2.89%
2019/07/19	3	61.30	1	61.10	61.30	2	101	1.98%
2019/07/16	3	60.50	0	0.00	61.00	3	96	3.11%
2019/07/15	3	60.50	0	0.00	60.90	3	94	3.17%
2019/07/12	5	60.90	0	0.00	60.40	5	94	5.28%
2019/07/11	3	61.00	0	0.00	61.10	3	93	3.20%
2019/07/10	1	62.10	0	0.00	62.50	1	92	1.08%
2019/06/18	1	61.40	0	0.00	61.20	1	93	1.07%
2019/06/11	2	60.50	1	60.60	60.50	1	102	0.98%
2019/06/10	1	60.50	0	0.00	60.50	1	104	0.95%
2019/05/23	1	61.80	0	0.00	62.50	1	164	0.61%
2019/05/22	0	0.00	1	63.50	62.80	-1	164	-0.61%
2019/05/17	3	60.90	0	0.00	61.80	3	161	1.85%
2019/05/15	0	0.00	1	62.30	62.20	-1	158	-0.63%
2019/05/13	1	60.00	0	0.00	59.50	1	147	0.68%
2019/05/10	0	0.00	8	59.00	59.10	-8	143	-5.59%
2019/05/08	0	0.00	12	58.50	58.60	-12	142	-8.40%
2019/04/02	10	57.50	0	0.00	57.10	10	140	7.10%
2019/04/01	10	58.10	0	0.00	58.00	10	139	7.19%
2019/03/18	0	0.00	2	59.30	59.20	-2	137	-1.46%
2019/03/14	1	60.80	0	0.00	59.50	1	133	0.75%
2019/03/11	2	60.40	0	0.00	60.00	2	125	1.59%
2019/03/08	1	62.80	2	61.50	61.20	-1	120	-0.83%
2019/03/07	1	61.00	23	58.50	61.00	-22	100	-21.91%
2019/03/04	6	55.00	0	0.00	55.20	6	79	7.58%
2019/02/21	5	56.80	0	0.00	57.20	5	73	6.79%
2019/02/18	0	0.00	8	58.50	58.10	-8	72	-11.08%
2019/01/02	0	0.00	10	52.10	52.00	-10	54	-18.26%
2018/11/29	1	52.00	0	0.00	52.30	1	54	1.83%
2018/09/06	10	59.10	0	0.00	58.90	10	125	7.96%
2018/08/14	0	0.00	1	60.10	60.80	-1	146	-0.68%
2018/08/13	13	62.81	0	0.00	60.60	13	143	9.06%
2018/08/10	0	0.00	1	63.50	63.60	-1	139	-0.72%
2018/08/06	0	0.00	11	70.50	70.60	-11	130	-8.46%
2018/07/23	0	0.00	1	66.30	66.60	-1	126	-0.79%
2018/07/18	1	67.30	0	0.00	67.20	1	134	0.74%
2018/06/21	2	73.30	0	0.00	73.10	2	187	1.07%
2018/06/20	0	0.00	1	71.80	72.10	-1	184	-0.54%
2018/06/15	1	69.90	0	0.00	70.20	1	181	0.55%
2018/06/08	1	70.10	0	0.00	69.90	1	200	0.50%
2018/06/05	0	0.00	1	71.50	71.40	-1	203	-0.49%
2018/06/04	0	0.00	8	71.81	71.40	-8	204	-3.91%
2018/06/01	0	0.00	3	71.17	71.50	-3	207	-1.45%
2018/05/31	1	70.10	0	0.00	70.30	1	206	0.48%
2018/05/29	2	70.20	0	0.00	69.90	2	208	0.96%
2018/05/28	5	70.42	0	0.00	70.50	5	208	2.39%
2018/05/16	1	73.20	1	72.00	72.20	0	237	0.00%
2018/05/15	0	0.00	5	72.50	72.80	-5	238	-2.10%
2018/05/10	1	70.70	1	70.90	70.70	0	251	0.00%
2018/04/24	5	70.70	0	0.00	70.80	5	313	1.59%
2018/04/23	1	72.30	1	73.70	73.40	0	313	0.00%
2018/04/18	5	71.90	0	0.00	71.80	5	351	1.42%
2018/04/17	5	71.80	5	71.90	71.40	0	351	0.00%
2018/04/16	11	73.10	11	72.30	72.20	0	351	0.00%
2018/04/11	11	74.20	0	0.00	74.90	11	364	3.02%
2018/04/09	0	0.00	1	77.00	77.50	-1	361	-0.28%
2018/03/29	1	76.40	0	0.00	76.40	1	359	0.28%
2018/03/23	1	72.10	0	0.00	72.20	1	379	0.26%
2018/03/22	5	75.90	0	0.00	74.20	5	381	1.31%
2018/03/16	1	76.70	6	75.98	76.10	-5	415	-1.20%
2018/03/13	5	74.20	0	0.00	74.10	5	460	1.08%
2018/03/09	2	73.80	0	0.00	73.60	2	561	0.36%
2018/02/27	1	76.30	0	0.00	76.60	1	654	0.15%
2018/02/05	0	0.00	5	77.60	79.50	-5	960	-0.52%
2018/01/30	1	81.20	5	81.48	81.20	-4	959	-0.42%
2018/01/18	0	0.00	1	82.20	81.80	-1	904	-0.11%
2018/01/15	2	82.50	1	83.00	83.00	1	878	0.11%
2018/01/09	0	0.00	3	81.00	80.20	-3	851	-0.35%