台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    48
  • 產業
    上櫃 生技醫療類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友華 (4120)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23142.85142.0541.400480.00%
2024/01/2200.00237.4537.35-243-4.57%
2024/01/1700.00138.6538.40-142-2.36%
2023/12/220.139.1500.0039.000.1640.16%
2023/12/12139.1000.0039.1011590.63%
2023/12/11239.3000.0039.1521661.20%
2023/11/3000.00439.7539.60-4222-1.80%
2023/11/2900.00339.4039.45-3221-1.35%
2023/11/2800.00139.8039.60-1221-0.45%
2023/11/22739.2500.0038.9572213.16%
2023/11/10139.3000.0039.4012220.45%
2023/10/04142.2000.0042.6012720.37%
2023/09/20144.4000.0043.1514650.21%
2023/09/19147.5000.0045.2514790.21%
2023/09/18147.1000.0047.6014550.22%
2023/09/15444.60444.3545.0004180.00%
2023/07/2100.00241.2541.55-2341-0.59%
2023/07/12243.0000.0043.6523190.63%
2023/07/0300.000.144.4544.35-0.1253-0.05%
2023/06/280.145.8000.0044.650.11790.07%
2023/05/020.337.5000.0037.000.3510.59%
2023/04/130.437.6000.0037.400.4520.76%
2023/04/120.237.2500.0037.100.2520.38%
2023/04/060.236.9000.0037.000.2550.38%
2023/03/0300.00137.0037.20-182-1.22%
2023/02/091.336.3900.0036.051.3891.45%
2022/12/26137.65137.5037.6001010.00%
2022/12/21137.55137.1537.3001420.00%
2022/12/1500.00236.5336.80-2315-0.63%
2022/12/14537.27336.9736.8023140.64%
2022/11/1600.00136.4536.30-1296-0.34%
2022/10/14135.5500.0034.8012770.36%
2022/09/27140.50240.7540.95-1226-0.44%
2022/09/26438.54439.1040.1501610.00%
2022/09/2300.00137.8037.80-158-1.70%
2022/09/13136.0000.0036.301472.09%
2022/09/05136.3500.0036.801462.14%
2022/08/23135.35135.6535.350360.00%
2022/03/15135.1000.0034.951931.07%
2022/01/14233.9000.0034.002722.77%
2022/01/11235.0000.0034.302692.87%
2022/01/07135.0000.0034.951681.47%
2021/08/09140.6500.0040.701601.66%
2021/07/0500.00443.2043.25-481-4.93%
2021/04/1200.00146.9546.90-151-1.96%
2021/03/1900.00145.9046.00-155-1.81%
2021/03/16145.3000.0045.251561.76%
2021/03/15145.4000.0045.401581.72%
2021/03/10145.5500.0046.001601.65%
2021/01/28146.2500.0046.801741.34%
2021/01/2000.00146.9046.40-175-1.33%
2021/01/1200.00247.1546.60-272-2.77%
2021/01/0600.00147.6047.70-173-1.36%
2020/12/31247.9300.0048.102722.75%
2020/12/16148.9500.0049.201741.34%
2020/11/25150.0000.0050.0011030.97%
2020/11/19250.5000.0050.5021151.73%
2020/11/1300.00249.9350.20-2125-1.59%
2020/11/0900.00149.9050.40-1138-0.72%
2020/11/0400.00150.2050.20-1169-0.59%
2020/10/29150.1000.0050.8012990.33%
2020/09/04354.5300.0054.7035320.56%
2020/09/0200.00157.2057.30-1526-0.19%
2020/08/26154.50454.3054.50-3509-0.59%
2020/08/24253.1000.0055.0025010.40%
2020/08/1700.00155.8055.60-1513-0.19%
2020/08/12155.0000.0054.5015470.18%
2020/08/0500.00160.5060.60-1486-0.21%
2020/08/0400.00156.5056.50-1432-0.23%
2020/07/30151.5000.0051.0014330.23%
2020/07/2000.00454.0054.00-4408-0.98%
2020/07/1300.00162.0060.00-1378-0.26%
2020/07/10260.00161.7061.7013270.31%
2020/07/0900.00251.8056.10-2279-0.71%
2020/07/0600.000.251.5051.20-0.2259-0.06%
2020/07/02151.0000.0051.1012610.38%
2020/06/18153.8000.0053.0012670.37%
2020/06/17151.2000.0051.1012490.40%
2020/06/12248.4000.0049.0022460.81%
2020/06/0200.00548.7148.95-5244-2.05%
2020/05/26550.0000.0049.7052362.12%
2020/05/2200.00451.0351.10-4223-1.79%
2020/05/21251.3000.0051.5022130.94%
2020/05/2000.00351.6052.50-3199-1.50%
2020/05/1900.00149.6049.00-1178-0.56%
2020/05/15648.02447.4347.5021541.29%
2020/05/06245.08244.7544.9001220.00%
2020/05/05243.1000.0043.3021121.78%
2020/04/14141.0000.0041.101921.09%
2020/04/1300.00141.4041.25-189-1.12%
2020/04/06339.1700.0039.303783.83%
2020/01/15154.0000.0054.0011010.98%
2019/12/1300.00156.0055.90-1104-0.96%
2019/11/28159.7000.0058.501911.10%
2019/11/2700.00954.6955.30-957-15.73%
2019/11/2600.00154.1053.80-154-1.82%
2019/11/2200.00155.1054.80-153-1.87%
2019/11/15154.00753.9153.20-654-11.08%
2019/11/1400.00954.7354.10-952-17.17%
2019/11/12256.5000.0057.202513.90%
2019/09/03157.8000.0057.701781.28%
2019/08/06157.2000.0058.8011050.95%
2019/07/23360.7000.0061.0031032.89%
2019/07/19361.30161.1061.3021011.98%
2019/07/16360.5000.0061.003963.11%
2019/07/15360.5000.0060.903943.17%
2019/07/12560.9000.0060.405945.28%
2019/07/11361.0000.0061.103933.20%
2019/07/10162.1000.0062.501921.08%
2019/06/18161.4000.0061.201931.07%
2019/06/11260.50160.6060.5011020.98%
2019/06/10160.5000.0060.5011040.95%
2019/05/23161.8000.0062.5011640.61%
2019/05/2200.00163.5062.80-1164-0.61%
2019/05/17360.9000.0061.8031611.85%
2019/05/1500.00162.3062.20-1158-0.63%
2019/05/13160.0000.0059.5011470.68%
2019/05/1000.00859.0059.10-8143-5.59%
2019/05/0800.001258.5058.60-12142-8.40%
2019/04/021057.5000.0057.10101407.10%
2019/04/011058.1000.0058.00101397.19%
2019/03/1800.00259.3059.20-2137-1.46%
2019/03/14160.8000.0059.5011330.75%
2019/03/11260.4000.0060.0021251.59%
2019/03/08162.80261.5061.20-1120-0.83%
2019/03/07161.002358.5061.00-22100-21.91%
2019/03/04655.0000.0055.206797.58%
2019/02/21556.8000.0057.205736.79%
2019/02/1800.00858.5058.10-872-11.08%
2019/01/0200.001052.1052.00-1054-18.26%
2018/11/29152.0000.0052.301541.83%
2018/09/061059.1000.0058.90101257.96%
2018/08/1400.00160.1060.80-1146-0.68%
2018/08/131362.8100.0060.60131439.06%
2018/08/1000.00163.5063.60-1139-0.72%
2018/08/0600.001170.5070.60-11130-8.46%
2018/07/2300.00166.3066.60-1126-0.79%
2018/07/18167.3000.0067.2011340.74%
2018/06/21273.3000.0073.1021871.07%
2018/06/2000.00171.8072.10-1184-0.54%
2018/06/15169.9000.0070.2011810.55%
2018/06/08170.1000.0069.9012000.50%
2018/06/0500.00171.5071.40-1203-0.49%
2018/06/0400.00871.8171.40-8204-3.91%
2018/06/0100.00371.1771.50-3207-1.45%
2018/05/31170.1000.0070.3012060.48%
2018/05/29270.2000.0069.9022080.96%
2018/05/28570.4200.0070.5052082.39%
2018/05/16173.20172.0072.2002370.00%
2018/05/1500.00572.5072.80-5238-2.10%
2018/05/10170.70170.9070.7002510.00%
2018/04/24570.7000.0070.8053131.59%
2018/04/23172.30173.7073.4003130.00%
2018/04/18571.9000.0071.8053511.42%
2018/04/17571.80571.9071.4003510.00%
2018/04/161173.101172.3072.2003510.00%
2018/04/111174.2000.0074.90113643.02%
2018/04/0900.00177.0077.50-1361-0.28%
2018/03/29176.4000.0076.4013590.28%
2018/03/23172.1000.0072.2013790.26%
2018/03/22575.9000.0074.2053811.31%
2018/03/16176.70675.9876.10-5415-1.20%
2018/03/13574.2000.0074.1054601.08%
2018/03/09273.8000.0073.6025610.36%
2018/02/27176.3000.0076.6016540.15%
2018/02/0500.00577.6079.50-5960-0.52%
2018/01/30181.20581.4881.20-4959-0.42%
2018/01/1800.00182.2081.80-1904-0.11%
2018/01/15282.50183.0083.0018780.11%
2018/01/0900.00381.0080.20-3851-0.35%
友華 相關文章
友華 相關影音