加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▲3.00
  • 漲幅
    +9.85%
  • 成交量
    3,269張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00130.5033.45-11,684-0.06%
2024/04/25130.80131.1030.4501,6310.00%
2024/04/23131.20231.0030.35-11,609-0.06%
2024/04/2200.00632.4530.80-61,590-0.38%
2024/04/19332.32132.0031.6021,5520.13%
2024/04/18236.73436.4834.95-21,463-0.14%
2024/04/172839.472840.6038.6001,3720.00%
2024/04/165837.796038.0837.30-21,229-0.16%
2024/04/15335.17334.9235.6501,0030.00%
2024/04/12131.7500.0032.4519130.11%
2024/04/11134.051133.5333.50-10901-1.11%
2024/04/1000.00133.8033.80-1891-0.11%
2024/04/0800.00234.2334.85-2866-0.23%
2024/04/0300.00531.1031.70-5841-0.59%
2024/04/0100.00130.0530.50-1823-0.12%
2024/03/2900.00427.4029.50-4807-0.50%
2024/03/281130.271829.5029.50-7771-0.91%
2024/03/27629.805530.2132.75-49734-6.68%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/2500.00827.0627.10-8613-1.30%
2024/03/222924.115824.2024.65-29556-5.21%
2024/03/216521.2258421.3522.45-519452-114.65% 大賣/鉅額交易
2024/03/206620.3650.120.4120.75163115.11%
2024/03/1900.00218.9018.90-2134-1.49%
2024/03/1800.00317.2017.20-3117-2.55%
2024/03/1500.00115.7015.65-1106-0.94%
2024/03/14115.5500.0015.6011030.97%
2024/03/13315.5500.0015.5031022.94%
2024/03/12915.66115.6515.508998.02%
2024/03/11515.6300.0015.655925.39%
2024/03/08715.16115.6015.106827.27%
2024/03/06315.1700.0015.053704.24%
2024/03/050.114.9500.0015.050.1670.07%
2024/03/041314.6000.0014.60136320.37%
2024/02/263014.6900.0014.65306943.47%
2024/02/16114.5000.0014.601661.50%
2024/02/155314.6200.0014.50536778.83%
2024/02/02014.1500.0014.100660.00%
2023/12/2500.001014.6314.60-1067-14.73%
2023/12/0800.00114.6014.55-158-1.72%
2023/11/2900.00314.3214.30-351-5.83%
2023/11/2800.00114.4014.40-150-1.97%
2023/11/27414.5100.0014.454488.28%
2023/11/0600.00013.9013.90044-0.02%
2023/10/111013.5000.0013.40105518.17%
2023/08/18713.8100.0013.7571773.94%
2023/08/17213.8800.0013.8521791.12%
2023/08/16613.7900.0013.8561793.34%
2023/08/151013.7200.0013.65101805.53%
2023/08/11514.4600.0014.3551832.72%
2023/08/10914.3600.0014.3591894.74%
2023/08/091414.5500.0014.60141967.12%
2023/08/08314.6300.0014.6032011.49%
2023/08/07314.6500.0014.5032031.47%
2023/08/04714.5900.0014.6072073.37%
2023/08/02814.5900.0014.5582133.75%
2023/08/01614.6000.0014.6062152.78%
2023/07/31114.7500.0014.6012170.46%
2023/07/28214.8800.0014.8522190.91%
2023/07/26414.6800.0014.7042581.55%
2023/07/25914.7100.0014.6592653.38%
2023/07/24714.6600.0014.6572672.61%
2023/07/21614.7300.0014.7062692.23%
2023/07/20414.8100.0014.8042711.47%
2023/07/19214.7800.0014.8022740.73%
2023/07/181014.7000.0014.65102803.57%
2023/07/17414.7500.0014.7542941.36%
2023/07/143014.8000.0014.65303378.89%
2023/06/28115.5000.0015.2013880.26%
2023/06/2110015.305915.2015.304139610.34%
2023/06/201114.901114.8514.8503920.00%
2023/06/163114.864114.8114.95-10393-2.54%
2023/06/151614.9700.0015.00163924.08%
2023/06/14015.1000.0014.9003930.00%
2023/06/121015.0000.0014.95103972.52%
2023/06/09215.2000.0015.1523970.50%
2023/06/08114.95114.9514.9503980.00%
2023/06/0600.001015.0014.95-10407-2.45%
2023/05/302714.972715.1515.1004100.00%
2023/05/0200.002016.2015.70-20378-5.29%
2023/04/06016.2000.0016.0503010.00%
2023/03/3100.00416.2016.20-4300-1.33%
2023/03/01014.9000.0014.4503110.00%
2023/02/2300.00114.7514.65-1322-0.31%
2023/02/2200.00414.6614.70-4321-1.24%
2023/02/0800.00114.7014.65-1316-0.32%
2022/12/29115.6500.0015.5012700.37%
2022/12/277015.8400.0015.557024828.13%
2022/12/23115.10115.0015.0002070.00%
2022/12/191115.7500.0015.60111995.50%
2022/12/1600.00114.8514.90-1174-0.57%
2022/12/14115.6500.0014.9511640.61%
2022/12/13515.45515.2015.0001530.00%
2022/11/2100.00713.9014.10-7138-5.06%
2022/11/0800.00213.7013.45-2184-1.08%
2022/10/3100.001212.9012.85-12205-5.84%
2022/10/24213.0000.0013.0022200.91%
2022/08/1700.00415.1815.15-4800-0.50%
2022/08/04513.7500.0013.8058860.56%
2022/07/29614.1000.0014.0569570.63%
2022/07/26214.7300.0014.2521,0100.20%
2022/07/1200.00113.4513.45-11,474-0.07%
2022/07/0700.00313.9014.15-31,475-0.20%
2022/07/0400.00413.6013.45-41,454-0.27%
2022/07/0100.00314.9014.80-31,428-0.21%
2022/06/2900.00317.0516.85-31,403-0.21%
2022/06/2200.00217.5017.30-21,378-0.15%
2022/06/20217.5000.0017.2521,3520.15%
2022/06/16217.4000.0017.3021,3280.15%
2022/06/15217.5000.0017.9521,3130.15%
2022/06/14417.74316.3017.6011,2850.08%
2022/06/13116.7000.0016.4511,2520.08%
2022/06/081318.12118.1017.60121,2070.99%
2022/06/07117.0500.0017.4511,1690.09%
2022/06/06517.36117.0518.4041,1130.36%
2022/06/02115.60117.0517.0501,0450.00%
2022/05/3000.00215.5015.50-21,002-0.20%
2022/05/26114.9500.0014.9019770.10%
2022/05/25115.101014.7515.15-9970-0.93%
2022/05/18114.350.114.5014.450.99260.10%
2022/05/1700.00114.5014.40-1916-0.11%
2022/05/13214.3500.0014.5029000.22%
2022/05/1200.00216.2014.95-2884-0.23%
2022/05/10314.2000.0014.2538070.37%
2022/04/291315.6200.0015.45136991.86%
2022/04/28416.30316.4316.5016600.15%
2022/04/26319.282219.3719.20-19583-3.25%
2022/04/222216.4300.0016.80223765.84%
2022/04/2100.00114.8016.00-1314-0.32%
2022/04/19115.00314.8514.60-2269-0.74%
2022/04/18314.5700.0015.7032521.19%
2022/03/2500.00513.7513.85-5286-1.74%
2022/03/2400.00213.9014.00-2306-0.65%
2022/03/21513.8000.0013.7553131.60%
2022/03/0800.00212.4512.20-2537-0.37%
2022/02/2400.00312.8012.80-3576-0.52%
2022/02/2300.00013.4013.2505750.00%
2022/02/1600.000.113.3013.35-0.1584-0.02%
2022/02/10213.6000.0013.4025900.34%
2022/02/070.112.8500.0012.850.15850.02%
2022/01/100.114.3000.0014.200.15740.02%
2022/01/0300.00214.3014.25-2558-0.36%
2021/12/2300.00114.6014.80-1531-0.19%
2021/12/21515.50416.0815.7015010.20%
2021/12/2000.00215.2015.20-2453-0.44%
2021/12/1700.00413.9513.85-4431-0.93%
2021/12/1300.00314.2514.10-3409-0.73%
2021/12/10114.4500.0014.3014010.25%
2021/12/0800.00214.9514.95-2379-0.53%
2021/12/07514.8200.0014.4553541.41%
2021/12/06315.502516.0116.00-22298-7.37%
2021/12/0300.00314.5014.60-3239-1.25%
2021/12/01112.6000.0012.6511980.50%
2021/11/2900.00212.9012.90-2205-0.97%
2021/11/23111.7500.0011.6012520.40%
2021/11/220.211.8500.0011.800.22820.07%
2021/11/1100.00311.7011.70-3304-0.98%
2021/10/29111.7000.0011.6513010.33%
2021/09/28111.6000.0011.6013170.32%
2021/09/07111.8000.0011.7513070.33%
2021/09/06112.0500.0011.9513010.33%
2021/09/02412.5400.0012.2542951.35%
2021/09/01112.8000.0013.0012820.35%
2021/08/3100.00512.9013.00-5268-1.86%
2021/08/30211.9500.0011.9022480.80%
2021/08/27211.9500.0012.1022540.78%
2021/08/2300.00411.1011.05-4215-1.86%
2021/08/12010.9000.0010.5502550.00%
2021/07/2600.00210.7510.80-2443-0.45%
2021/05/19512.40412.4112.7013320.30%
2021/05/18210.50210.3011.5502770.00%
2021/05/17210.6000.0010.5022530.79%
2021/05/14111.7500.0011.2512410.41%
2021/05/122010.9000.0010.902018011.10%
2021/05/0600.00210.3010.10-2153-1.31%
2021/05/04110.2500.0010.3011500.66%
2021/05/03110.9000.0010.8011490.67%
2021/04/2100.00210.5510.55-2132-1.51%
2021/02/2200.00310.2011.20-3124-2.41%
2021/02/19310.0800.0010.2031152.60%
2021/02/1800.0039.9710.00-3116-2.57%
2021/02/17310.2000.009.9631182.54%
2021/02/0200.0029.869.86-2123-1.61%
2021/02/0129.9000.009.9821241.61%
2021/01/2800.00210.0510.00-2125-1.59%
2021/01/27210.1000.0010.1021261.58%
2021/01/2000.00210.8010.55-2128-1.56%
2021/01/19210.8500.0010.8021301.54%
2020/12/0700.00110.8510.90-1207-0.48%
2020/11/2700.00311.2211.30-3214-1.40%
2020/11/26311.3000.0011.2032141.40%
2020/11/24511.0800.0011.0052162.31%
2020/11/1700.00311.2011.30-3222-1.35%
2020/11/1600.00111.1511.15-1226-0.44%
2020/11/10112.10312.2311.90-2236-0.85%
2020/11/0600.00211.8511.75-2241-0.83%
2020/11/04311.8500.0011.7032491.20%
2020/11/03111.9000.0011.9012540.39%
2020/11/02212.05112.3012.0012620.38%
2020/10/3000.00111.9011.75-1269-0.37%
2020/10/29111.6000.0012.0012770.36%
2020/10/2600.00111.9511.90-1301-0.33%
2020/10/23212.202212.2212.35-20317-6.29%
2020/10/222713.34413.6012.95233227.14%
2020/10/19210.7500.0010.7023160.63%
2020/09/22211.6500.0011.5026920.29%
2020/09/18112.3000.0012.1517140.14%
2020/09/17111.9500.0012.0017260.14%
2020/08/21212.4500.0012.4029090.22%
2020/08/1200.00613.8514.05-6922-0.65%
2020/07/3100.00115.5015.10-1940-0.11%
2020/07/30115.3500.0015.4519510.11%
2020/07/28114.1000.0014.1019210.11%
2020/07/23616.5000.0016.7068950.67%
2020/07/2100.00115.7015.20-1848-0.12%
2020/07/20114.85114.5014.7008420.00%
2020/07/17116.10117.2015.4008270.00%
2020/07/16117.1000.0017.0518070.12%
2020/07/1500.00317.0016.90-3792-0.38%
2020/07/14217.7000.0017.1027670.26%
2020/07/13219.5000.0019.0027400.27%
2020/07/10119.50119.4019.5006780.00%
2020/07/0900.00117.7517.75-1591-0.17%
2020/07/08116.1500.0016.1515720.17%
2020/06/3000.00115.7015.75-1513-0.19%
2020/06/23215.3000.0015.0024780.42%
2020/06/22216.351016.7516.35-8457-1.75%
2020/06/191515.984116.0516.05-26419-6.20%
2020/06/1800.00614.6014.60-6327-1.83%
2020/06/1700.003113.3013.30-31314-9.85%
2020/06/1600.00112.1012.10-1297-0.34%
2020/06/081110.4000.0010.55112883.82%
2020/05/2800.00110.5010.40-1288-0.35%
2020/05/25311.3300.0011.4032821.06%
2020/05/0700.00510.9511.00-5237-2.11%
2020/05/0600.003010.0010.00-30212-14.12%
2020/03/2700.0019.379.35-1262-0.38%
2020/03/2500.0029.309.26-2258-0.78%
2019/12/0300.0019.389.38-192-1.08%
2019/06/05118.5000.008.501110010.90%
2019/05/1400.0058.859.05-5110-4.51%
2019/05/1300.00159.348.86-15110-13.55%
2019/04/0900.00411.5011.45-497-4.11%
2019/04/0200.00411.5511.60-496-4.13%
2019/03/29011.4000.0011.5001090.00%
2019/03/2600.00811.3111.50-8109-7.31%
2019/03/2100.00511.9011.90-5107-4.67%
2019/03/181111.80712.0012.0041063.74%
2019/03/0700.00311.2011.15-3157-1.91%
2019/02/1300.00110.7510.70-1148-0.67%
2018/12/1400.00510.9010.90-5285-1.75%
2018/12/0300.001011.1511.25-10320-3.12%
2018/11/301011.5000.0011.35103962.52%
2018/10/1700.00210.7010.65-2866-0.23%
2018/10/05312.2500.0012.0038550.35%
2018/10/04812.0000.0012.0588180.98%
2018/10/032212.0700.0012.00228162.70%
2018/10/02512.1000.0012.1058140.61%
2018/10/01512.1000.0012.1558130.61%
2018/09/2500.00112.1512.05-1819-0.12%
2018/09/20112.5000.0012.1518600.12%
2018/09/1800.00211.9012.00-2800-0.25%
2018/09/1400.00112.1012.10-1800-0.12%
2018/09/06112.3000.0011.9517650.13%
2018/09/052212.2000.0012.20226853.21%
2018/09/04213.45213.4313.4506420.00%
2018/08/281313.0800.0013.35136192.10%
2018/08/22315.68314.6814.2505470.00%
2018/08/21215.3000.0015.4524830.41%
2018/08/2000.00515.6515.65-5438-1.14%
2018/08/1400.00113.0013.65-1321-0.31%
2018/08/0900.00113.8513.80-1270-0.37%
2018/08/06213.15112.9513.3012270.44%
2018/07/02612.6600.0012.5061823.30%
2018/06/2000.001012.1512.15-10165-6.05%
2018/06/081012.7000.0012.60101915.23%
2018/04/26212.451712.0011.90-15190-7.88%
2018/04/17213.0000.0012.8522380.84%
2018/04/12213.5000.0013.6022380.84%
2018/04/1100.00313.5013.55-3237-1.26%
2018/04/10314.0000.0013.5532351.28%
2018/04/091114.3500.0014.20112294.80%
2018/03/2300.00113.3013.05-1168-0.59%
2018/03/1900.00114.0013.90-1160-0.62%
2018/01/23112.7000.0012.6511570.63%
2018/01/0200.00711.8011.75-7104-6.68%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音