國光生 (4142)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
7,730張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	26.1	29.29	2	28.70	28.50	24.1	1,073	2.25%
2024/04/16	0	0.00	1	25.10	25.30	-1	935	-0.11%
2024/04/15	1	26.10	0	0.00	26.00	1	920	0.11%
2024/04/12	0	0.00	2	26.60	26.55	-2	910	-0.22%
2024/04/11	2	26.60	0	0.00	26.60	2	911	0.22%
2024/04/10	0.2	26.70	0	0.00	26.55	0.2	915	0.02%
2024/04/08	0	0.00	2	26.25	26.30	-2	942	-0.21%
2024/04/01	1	26.95	0	0.00	26.85	1	963	0.10%
2024/03/28	0	0.00	1	26.80	26.50	-1	974	-0.10%
2024/03/27	0	0.00	1	26.90	26.70	-1	976	-0.10%
2024/03/26	1	26.60	0	0.00	26.55	1	984	0.10%
2024/03/21	1	26.50	0	0.00	26.55	1	994	0.10%
2024/03/20	0.2	26.50	3	26.47	26.65	-2.8	1,025	-0.27%
2024/03/15	5	26.56	2	26.60	26.50	3	1,032	0.29%
2024/03/14	2	27.03	1	27.00	26.90	1	1,045	0.10%
2024/03/11	10	28.10	2	28.15	28.20	8	1,031	0.78%
2024/03/07	3	28.28	0	0.00	28.40	3	1,071	0.28%
2024/03/05	0	0.00	0.5	28.90	28.90	-0.5	1,084	-0.05%
2024/03/04	2	28.80	3	28.75	28.70	-1	1,094	-0.09%
2024/03/01	2	29.23	0	0.00	29.20	2	1,115	0.18%
2024/02/29	0	0.00	3	29.45	29.40	-3	1,226	-0.24%
2024/02/26	1	30.00	0	0.00	29.95	1	1,221	0.08%
2024/02/20	0	0.00	2	30.28	30.20	-2	1,212	-0.16%
2024/02/19	0	0.00	10	30.60	30.70	-10	1,214	-0.82%
2024/02/16	1	29.75	0	0.00	30.30	1	1,211	0.08%
2024/02/15	2	29.80	0	0.00	29.65	2	1,140	0.18%
2024/02/05	0	0.00	2	30.28	30.10	-2	1,052	-0.19%
2024/01/18	1	30.85	0	0.00	31.00	1	1,039	0.10%
2023/12/27	2	33.25	0	0.00	33.15	2	1,002	0.20%
2023/12/26	1	32.75	0	0.00	33.00	1	987	0.10%
2023/12/22	1	32.75	0	0.00	32.75	1	974	0.10%
2023/12/21	14	32.87	0	0.00	32.80	14	982	1.42%
2023/12/20	0	0.00	1	33.15	32.90	-1	973	-0.10%
2023/12/19	1	33.00	0	0.00	32.85	1	972	0.10%
2023/12/14	3	33.30	0	0.00	32.75	3	979	0.31%
2023/12/12	1	33.20	3	33.03	33.15	-2	988	-0.20%
2023/12/07	0	0.00	1	35.00	34.35	-1	965	-0.10%
2023/12/05	4	35.88	1	35.60	35.80	3	967	0.31%
2023/12/04	1	36.40	0	0.00	36.05	1	953	0.10%
2023/12/01	1	35.85	0	0.00	35.80	1	920	0.11%
2023/11/29	0	0.00	1	35.70	35.95	-1	888	-0.11%
2023/11/28	0	0.00	1	35.75	35.65	-1	880	-0.11%
2023/11/27	3	35.43	2	35.05	36.00	1	845	0.12%
2023/11/24	0	0.00	1	33.60	33.80	-1	740	-0.14%
2023/11/22	2	33.20	0	0.00	33.40	2	729	0.27%
2023/11/15	1	32.65	0.1	32.80	32.85	0.9	747	0.12%
2023/11/14	0	0.00	1	32.30	32.35	-1	739	-0.14%
2023/11/10	3	32.45	7	32.52	32.30	-4	748	-0.53%
2023/11/07	1	32.70	0	0.00	32.40	1	760	0.13%
2023/11/03	0	0.00	1	32.25	32.05	-1	750	-0.13%
2023/11/02	0	0.00	3	32.12	32.05	-3	754	-0.40%
2023/11/01	3	32.00	0	0.00	31.85	3	755	0.40%
2023/10/31	1	32.20	25	32.05	31.80	-24	760	-3.15%
2023/10/27	0	0.00	2	31.90	32.35	-2	777	-0.26%
2023/10/26	1	31.85	1	32.00	31.70	0	773	0.00%
2023/10/25	0	0.00	1	32.40	31.95	-1	774	-0.13%
2023/10/16	1	32.70	3	32.55	32.35	-2	860	-0.23%
2023/10/12	4	33.31	0	0.00	33.25	4	867	0.46%
2023/10/04	1	34.30	1	34.00	33.75	0	877	0.00%
2023/10/02	0	0.00	1	33.85	33.75	-1	881	-0.11%
2023/09/22	0	0.00	1	34.20	34.00	-1	896	-0.11%
2023/09/21	3	34.40	0	0.00	34.50	3	895	0.33%
2023/09/19	7	33.92	1	33.70	33.70	6	868	0.69%
2023/09/18	1	34.40	1	34.20	34.40	0	862	0.00%
2023/09/14	1	33.50	1	33.55	33.50	0	847	0.00%
2023/09/11	2	33.15	6	33.05	33.35	-4	855	-0.47%
2023/09/07	5	32.20	0	0.00	32.25	5	866	0.58%
2023/09/06	2	32.40	0	0.00	32.30	2	871	0.23%
2023/09/05	1	32.65	0	0.00	32.65	1	866	0.12%
2023/09/01	0	0.00	12	33.32	33.20	-12	875	-1.37%
2023/08/31	3	33.15	0	0.00	33.15	3	875	0.34%
2023/08/30	13	33.45	3	33.00	33.20	10	874	1.14%
2023/08/29	2	32.55	6	32.47	32.50	-4	854	-0.47%
2023/08/28	1	32.65	0	0.00	32.65	1	859	0.12%
2023/08/25	0	0.00	4	33.14	33.00	-4	872	-0.46%
2023/08/24	3	32.92	0	0.00	32.80	3	866	0.35%
2023/08/23	1	32.25	1	32.65	32.20	0	853	0.00%
2023/08/21	1	32.80	0	0.00	32.70	1	859	0.12%
2023/08/14	0	0.00	5	33.40	33.20	-5	871	-0.57%
2023/08/10	0	0.00	1	33.70	33.75	-1	871	-0.11%
2023/08/02	1	34.40	0	0.00	34.50	1	925	0.11%
2023/07/28	1	35.25	0	0.00	35.30	1	924	0.11%
2023/07/27	0	0.00	4	35.18	35.20	-4	930	-0.43%
2023/07/26	3	35.15	0	0.00	35.05	3	957	0.31%
2023/07/20	1	36.85	0	0.00	36.20	1	960	0.10%
2023/07/19	0	0.00	5	36.90	36.80	-5	979	-0.51%
2023/07/18	5	35.37	0	0.00	35.20	5	960	0.52%
2023/07/17	1	35.90	3	36.07	35.80	-2	970	-0.21%
2023/07/14	2	35.53	0	0.00	35.40	2	984	0.20%
2023/07/07	0	0.00	1	36.35	36.35	-1	1,059	-0.09%
2023/07/03	0	0.00	1	37.65	37.55	-1	1,069	-0.09%
2023/06/30	1	37.85	0	0.00	37.70	1	1,070	0.09%
2023/06/28	2	37.35	0	0.00	37.20	2	1,070	0.19%
2023/06/15	0	0.00	1	37.20	37.20	-1	1,092	-0.09%
2023/06/13	0	0.00	2	37.63	37.60	-2	1,108	-0.18%
2023/06/12	0	0.00	1	38.30	38.40	-1	1,112	-0.09%
2023/06/08	0	0.00	2	38.55	38.15	-2	1,204	-0.17%
2023/06/05	1	38.50	0	0.00	38.35	1	2,134	0.05%
2023/05/31	1	38.75	1	38.30	38.75	0	2,163	0.00%
2023/05/24	0	0.00	1	38.70	38.70	-1	2,247	-0.04%
2023/05/23	0	0.00	4	38.55	38.55	-4	2,269	-0.18%
2023/05/22	0	0.00	1	38.00	38.05	-1	2,291	-0.04%
2023/05/16	1	37.35	0	0.00	37.30	1	2,298	0.04%
2023/05/11	1	37.50	0	0.00	37.55	1	2,370	0.04%
2023/04/24	0	0.00	2	40.70	40.25	-2	2,936	-0.07%
2023/04/21	1	39.45	0	0.00	40.10	1	2,908	0.03%
2023/04/19	3	40.65	6	41.03	40.50	-3	2,861	-0.10%
2023/04/18	5	40.85	3.1	40.90	40.75	2	2,844	0.07%
2023/04/14	0	0.00	1	40.65	40.45	-1	2,802	-0.04%
2023/04/13	4	40.40	12	40.33	40.15	-8	2,785	-0.29%
2023/04/12	0	0.00	2	40.00	39.90	-2	2,760	-0.07%
2023/03/29	0	39.72	0	0.00	39.60	0	2,791	0.00%
2023/03/28	0	0.00	2	39.55	39.65	-2	2,840	-0.07%
2023/03/17	1	38.65	1	38.65	38.65	0	2,975	0.00%
2023/03/16	10	38.10	0	0.00	38.45	10	2,978	0.34%
2023/03/10	9	41.28	0	0.00	40.45	9	2,901	0.31%
2023/03/09	4	43.09	21	43.90	44.85	-17	2,395	-0.71%
2023/03/08	5	40.79	0	0.00	40.80	5	2,017	0.25%
2023/03/03	1	41.70	4	41.30	41.10	-3	2,003	-0.15%
2023/03/02	4	41.36	1	41.30	41.30	3	1,990	0.15%
2023/03/01	0	40.15	0	0.00	39.90	0	1,937	0.00%
2023/02/20	1	41.30	0.1	39.90	41.10	0.9	2,025	0.04%
2023/02/16	0	0.00	1	39.70	39.90	-1	2,078	-0.05%
2023/02/13	1	40.20	1	40.55	40.50	0	2,109	0.00%
2023/02/09	0	0.00	10	41.65	41.15	-10	2,065	-0.48%
2023/02/08	1	41.20	5	40.98	41.55	-4	2,031	-0.20%
2023/02/07	0	0.00	6	42.18	41.60	-6	1,984	-0.30%
2023/02/06	3	40.80	0	0.00	40.25	3	1,850	0.16%
2023/02/03	10	40.54	10	40.80	40.75	0	1,814	0.00%
2023/02/02	4	39.88	3	39.97	39.90	1	1,743	0.06%
2023/02/01	0	0.00	1	39.20	39.65	-1	1,701	-0.06%
2023/01/31	2	39.10	0	0.00	39.65	2	1,664	0.12%
2023/01/16	0	0.00	0.2	35.40	35.55	-0.2	1,419	-0.01%
2023/01/04	0.2	35.40	0	0.00	35.10	0.2	1,518	0.01%
2022/12/30	0.1	35.85	0	0.00	35.60	0.1	1,573	0.01%
2022/12/27	0.2	36.60	0	0.00	36.45	0.2	1,625	0.01%
2022/12/23	0.2	36.30	3	36.45	36.45	-2.8	1,627	-0.17%
2022/12/22	0	0.00	1	35.95	36.15	-1	1,633	-0.06%
2022/12/20	15.6	36.69	11	36.57	35.75	4.6	1,659	0.28%
2022/12/19	11	37.58	20	37.93	37.85	-9	1,646	-0.55%
2022/12/13	3	37.20	3	37.10	37.10	0	1,581	0.00%
2022/12/12	0	0.00	1	35.90	35.70	-1	1,569	-0.06%
2022/12/09	0	0.00	1	36.50	36.50	-1	1,585	-0.06%
2022/12/07	0	0.00	106	36.39	36.50	-106	1,618	-6.55%	大賣/鉅額交易
2022/12/06	0.5	37.00	4.2	37.42	36.60	-3.7	1,617	-0.23%
2022/12/05	0	0.00	1	38.00	38.05	-1	1,656	-0.06%
2022/12/02	0	0.00	1	38.00	37.95	-1	1,657	-0.06%
2022/12/01	0	0.00	1	38.25	38.25	-1	1,674	-0.06%
2022/11/30	4	37.30	0	0.00	37.30	4	1,673	0.24%
2022/11/29	0	0.00	2	37.00	36.90	-2	1,705	-0.12%
2022/11/28	2	36.75	0	0.00	36.80	2	1,787	0.11%
2022/11/23	2	36.90	0	0.00	36.90	2	2,022	0.10%
2022/11/22	0	0.00	2	36.88	36.60	-2	2,061	-0.10%
2022/11/21	2.4	37.54	0	0.00	37.15	2.4	2,082	0.12%
2022/11/18	2	37.15	5	37.50	37.55	-3	2,120	-0.14%
2022/11/17	1	36.60	0	0.00	36.85	1	2,118	0.05%
2022/11/16	1	36.05	5	36.19	36.00	-4	2,094	-0.19%
2022/11/15	0	0.00	1	35.40	35.60	-1	2,094	-0.05%
2022/11/14	0	0.00	1	35.55	35.30	-1	2,068	-0.05%
2022/11/10	0	0.00	20	34.33	34.00	-20	2,029	-0.99%
2022/11/09	0	0.00	2	34.65	34.55	-2	2,033	-0.10%
2022/11/02	3	34.95	0	0.00	34.85	3	2,059	0.15%
2022/10/21	0	0.00	2	31.65	31.65	-2	2,299	-0.09%
2022/10/18	0	0.00	11	33.15	33.50	-11	2,441	-0.45%
2022/10/17	11	33.18	0	0.00	32.70	11	2,477	0.44%
2022/10/13	3	33.00	0	0.00	32.30	3	2,532	0.12%
2022/10/12	3	34.00	0	0.00	33.95	3	2,534	0.12%
2022/09/30	6	33.55	3	33.70	34.30	3	2,761	0.11%
2022/09/26	5	34.40	0	0.00	33.45	5	3,244	0.15%
2022/09/22	3	35.90	3	36.05	35.85	0	3,401	0.00%
2022/09/19	1	36.00	0	0.00	36.05	1	3,689	0.03%
2022/09/15	1	37.05	0	0.00	37.15	1	3,721	0.03%
2022/09/14	11	36.65	11	37.02	36.90	0	3,739	0.00%
2022/09/12	23	36.94	10	37.35	37.25	13	3,839	0.34%
2022/09/05	0	0.00	31	40.72	40.10	-31	3,850	-0.81%
2022/09/02	1	41.40	4	41.43	41.30	-3	3,842	-0.08%
2022/09/01	1	41.10	4	40.74	40.80	-3	3,806	-0.08%
2022/08/31	11	41.07	4	41.01	40.70	7	3,741	0.19%
2022/08/30	0	0.00	2	40.10	40.00	-2	3,615	-0.06%
2022/08/29	1	40.00	0	0.00	39.55	1	3,599	0.03%
2022/08/26	1	39.75	0	0.00	39.50	1	3,555	0.03%
2022/08/25	0	0.00	1	39.70	39.70	-1	3,505	-0.03%
2022/08/24	0	0.00	1	39.05	39.10	-1	3,453	-0.03%
2022/08/23	0	0.00	1	38.75	38.40	-1	3,413	-0.03%
2022/08/19	0	0.00	1	38.80	38.45	-1	3,375	-0.03%
2022/08/18	1	38.50	1	38.75	38.50	0	3,367	0.00%
2022/08/16	0	0.00	10	37.82	38.30	-10	3,345	-0.30%
2022/08/15	0	0.00	2	37.65	37.60	-2	3,329	-0.06%
2022/08/11	10	37.35	0	0.00	37.35	10	3,341	0.30%
2022/08/09	2	37.30	0	0.00	37.30	2	3,338	0.06%
2022/08/05	0	0.00	12	36.88	36.80	-12	3,344	-0.36%
2022/08/04	12	36.08	0	0.00	35.80	12	3,381	0.35%
2022/08/03	10	37.10	0	0.00	37.05	10	3,335	0.30%
2022/08/02	3	38.63	0	0.00	38.15	3	3,319	0.09%
2022/07/29	1	40.25	0	0.00	40.20	1	3,314	0.03%
2022/07/28	0	0.00	1	40.40	40.20	-1	3,305	-0.03%
2022/07/27	1	40.90	1	40.00	39.90	0	3,310	0.00%
2022/07/26	2	40.70	2	40.28	40.90	0	3,274	0.00%
2022/07/25	3	41.10	2	40.80	40.65	1	3,253	0.03%
2022/07/21	1	39.75	7	39.81	40.10	-6	3,234	-0.19%
2022/07/19	1	38.70	1	38.10	38.00	0	3,234	0.00%
2022/07/15	3	38.98	1	38.20	38.25	2	3,276	0.06%
2022/07/14	1	38.65	0	0.00	39.15	1	3,279	0.03%
2022/07/13	5	39.50	6	40.40	39.50	-1	3,320	-0.03%
2022/07/08	0	0.00	7	40.86	40.70	-7	3,687	-0.19%
2022/07/07	11	40.55	12	40.61	41.50	-1	3,633	-0.03%
2022/07/06	64	41.36	6.2	41.27	40.35	57.8	3,537	1.63%
2022/07/05	2	37.85	4	37.58	38.05	-2	3,612	-0.06%
2022/07/01	3	37.50	0	0.00	36.40	3	3,681	0.08%
2022/06/30	3	39.00	3	39.25	39.10	0	3,626	0.00%
2022/06/29	1	41.15	10	41.22	40.85	-9	3,514	-0.26%
2022/06/28	0	0.00	2	40.60	40.50	-2	3,411	-0.06%
2022/06/24	0	0.00	2	38.00	38.65	-2	3,191	-0.06%
2022/06/20	0	0.00	1	38.00	36.90	-1	3,119	-0.03%
2022/06/15	0	0.00	2	36.00	37.00	-2	2,893	-0.07%
2022/06/14	3	35.10	3	35.50	35.65	0	2,893	0.00%
2022/06/13	0.2	35.90	0	0.00	35.75	0.2	2,886	0.01%
2022/06/10	0	0.00	3	36.80	37.00	-3	2,877	-0.10%
2022/05/19	0.2	35.70	0	0.00	35.45	0.2	2,971	0.01%
2022/05/13	3	35.20	1	35.45	35.25	2	3,194	0.06%
2022/05/12	5	36.04	1	35.65	34.30	4	3,373	0.12%
2022/05/10	0	0.00	3	37.62	37.95	-3	3,279	-0.09%
2022/05/09	2.2	38.90	1	39.35	38.15	1.2	3,257	0.04%
2022/05/06	2	39.40	0	0.00	39.05	2	3,234	0.06%
2022/05/05	2.2	39.92	0	0.00	39.90	2.2	3,211	0.07%
2022/05/04	0.3	40.15	0	0.00	40.10	0.3	3,222	0.01%
2022/04/29	3	41.12	0	0.00	40.60	3	3,228	0.09%
2022/04/28	0	0.00	3	41.95	41.10	-3	3,250	-0.09%
2022/04/27	10	40.20	1	41.00	40.50	9	3,191	0.28%
2022/04/26	4	41.73	0	0.00	41.00	4	3,179	0.13%
2022/04/25	3	43.57	2	41.65	41.65	1	3,155	0.03%
2022/04/22	2	43.55	6	43.15	42.90	-4	3,107	-0.13%
2022/04/21	2	43.10	2	42.75	42.75	0	3,064	0.00%
2022/04/20	6	42.58	7.1	42.90	43.05	-1.1	3,034	-0.04%
2022/04/19	0	0.00	2	43.00	43.00	-2	3,010	-0.07%
2022/04/18	1	44.75	17	44.83	44.05	-16	2,969	-0.54%
2022/04/15	15	44.84	1	44.00	44.00	14	2,970	0.47%
2022/04/14	2	44.65	4	43.78	44.30	-2	2,879	-0.07%
2022/04/13	0	0.00	1	41.50	42.50	-1	2,685	-0.04%
2022/04/12	6	42.78	0	0.00	42.35	6	2,632	0.23%
2022/04/11	2	44.08	13	43.82	44.60	-11	2,494	-0.44%
2022/04/07	2	41.90	28	41.69	41.90	-26	2,159	-1.20%
2022/04/01	1	40.60	0	0.00	40.00	1	2,059	0.05%
2022/03/31	1	39.90	0	0.00	40.00	1	2,039	0.05%
2022/03/28	2	40.78	40	40.50	39.70	-38	2,035	-1.87%
2022/03/23	0	0.00	5	40.15	40.20	-5	2,054	-0.24%
2022/03/22	0.1	40.05	0	0.00	40.10	0.1	2,053	0.00%
2022/03/17	0	0.00	1	39.40	39.95	-1	2,101	-0.05%
2022/03/16	5	39.15	0	0.00	38.90	5	2,126	0.24%
2022/03/09	2	39.10	0	0.00	39.40	2	2,154	0.09%
2022/03/08	1	39.25	2	39.00	38.80	-1	2,149	-0.05%
2022/02/25	0	0.00	2	39.95	40.00	-2	2,448	-0.08%
2022/02/24	2	40.20	0	0.00	39.60	2	2,559	0.08%
2022/02/23	0	0.00	1	41.05	41.50	-1	2,530	-0.04%
2022/02/22	10	40.40	4	40.40	40.60	6	2,530	0.24%
2022/02/21	9	41.44	0	0.00	41.35	9	2,524	0.36%
2022/02/17	2	41.60	3	41.90	41.75	-1	2,523	-0.04%
2022/02/15	3	43.60	10	42.20	42.75	-7	2,522	-0.28%
2022/02/14	58	42.80	27	43.67	43.30	31	2,349	1.32%
2022/02/11	1	40.65	0	0.00	40.50	1	2,154	0.05%
2022/02/10	1	40.75	1	41.10	40.65	0	2,162	0.00%
2022/02/08	1	40.25	0	0.00	40.35	1	2,170	0.05%
2022/01/26	0	0.00	1	39.65	39.60	-1	2,170	-0.05%
2022/01/25	0	0.00	1	40.10	40.05	-1	2,169	-0.05%
2022/01/24	1	41.75	10	41.80	41.80	-9	2,142	-0.42%
2022/01/21	0	0.00	9	43.56	42.80	-9	2,136	-0.42%
2022/01/20	1	42.95	0	0.00	42.95	1	2,122	0.05%
2022/01/17	1	43.35	0	0.00	43.15	1	2,107	0.05%
2022/01/13	7	43.60	0	0.00	43.40	7	2,105	0.33%
2022/01/12	0.1	43.50	0	0.00	43.75	0.1	2,107	0.00%
2022/01/10	8	44.53	2	45.93	44.40	6	2,084	0.29%
2022/01/07	7	45.26	1	45.20	45.20	6	1,990	0.30%
2022/01/06	1	44.70	0	0.00	44.00	1	1,929	0.05%
2022/01/05	2	44.00	0	0.00	43.95	2	1,989	0.10%
2021/12/30	0	0.00	2	44.63	44.65	-2	2,053	-0.10%
2021/12/29	0	0.00	1	44.35	44.35	-1	2,057	-0.05%
2021/12/22	1	44.55	0	0.00	44.40	1	2,235	0.04%
2021/12/20	1	44.65	1	44.60	44.60	0	2,220	0.00%
2021/12/17	0	0.00	20	44.65	44.65	-20	2,227	-0.90%
2021/12/16	0	0.00	1	43.30	43.15	-1	2,233	-0.04%
2021/12/14	20	43.10	3	43.25	43.00	17	2,275	0.75%
2021/12/10	0	0.00	19	44.90	44.45	-19	2,332	-0.81%
2021/12/09	23	44.08	0	0.00	44.05	23	2,521	0.91%
2021/12/06	0.2	45.20	0	0.00	44.75	0.2	2,790	0.01%
2021/12/01	1	45.50	0	0.00	45.05	1	3,165	0.03%
2021/11/30	17	45.09	1	45.15	45.00	16	3,173	0.50%
2021/11/29	13.2	47.32	50	47.43	46.90	-36.8	3,152	-1.17%
2021/11/26	3	46.23	6	47.51	45.80	-3	3,015	-0.10%
2021/11/24	0.1	44.90	0	0.00	45.10	0.1	2,903	0.00%
2021/11/23	0	0.00	5	47.66	44.80	-5	2,919	-0.17%
2021/11/17	0	0.00	1	43.55	43.35	-1	3,437	-0.03%
2021/11/15	1	43.90	0	0.00	44.25	1	3,596	0.03%
2021/11/11	11	43.50	0	0.00	43.50	11	3,624	0.30%
2021/11/08	3	44.35	0	0.00	44.25	3	3,632	0.08%
2021/11/04	3	44.55	0	0.00	44.55	3	3,672	0.08%
2021/11/02	0	0.00	2	44.35	44.50	-2	3,697	-0.05%
2021/11/01	0	0.00	1	43.90	43.95	-1	3,678	-0.03%
2021/10/29	0	0.00	1	43.95	43.95	-1	3,673	-0.03%
2021/10/28	0	0.00	1	44.95	44.60	-1	3,675	-0.03%
2021/10/20	1	44.55	0	0.00	44.20	1	3,806	0.03%
2021/10/19	0	0.00	1	44.20	44.20	-1	3,870	-0.03%
2021/10/15	1	43.75	1	43.60	43.95	0	4,175	0.00%
2021/10/14	1	43.50	0	0.00	43.50	1	4,349	0.02%
2021/10/12	20	45.40	0	0.00	45.35	20	4,277	0.47%
2021/10/08	0	0.00	3	46.95	46.85	-3	4,269	-0.07%
2021/10/06	1	47.30	1	48.00	47.15	0	4,370	0.00%
2021/10/05	4	47.16	0	0.00	48.00	4	4,389	0.09%
2021/10/04	10	48.80	1	49.35	48.40	9	4,402	0.20%
2021/10/01	0	0.00	15	51.94	50.90	-15	4,368	-0.34%
2021/09/30	0	0.00	6	51.40	51.80	-6	4,366	-0.14%
2021/09/29	0	0.00	0.1	51.10	51.20	-0.1	4,386	0.00%
2021/09/27	0	0.00	0.2	51.83	52.00	-0.2	4,426	0.00%
2021/09/23	1	52.20	0	0.00	52.00	1	4,637	0.02%
2021/09/22	1	51.60	0	0.00	51.70	1	4,667	0.02%
2021/09/17	10	52.10	8	52.30	52.50	2	4,683	0.04%
2021/09/16	10	52.60	0	0.00	52.40	10	4,701	0.21%
2021/09/15	3	53.80	1	53.60	53.50	2	4,702	0.04%
2021/09/14	5.3	54.52	2	54.10	53.20	3.3	4,690	0.07%
2021/09/13	39	54.87	22.1	55.11	54.80	17	4,522	0.37%
2021/09/09	10	51.50	10	50.90	51.10	0	4,379	0.00%
2021/09/07	12	52.45	24	53.00	53.60	-12	4,332	-0.28%
2021/09/06	3	52.90	4	52.70	52.20	-1	4,341	-0.02%
2021/09/02	1	51.40	1	51.20	51.00	0	4,856	0.00%
2021/08/30	0	0.00	7	51.64	51.80	-7	5,315	-0.13%
2021/08/27	0	0.00	1	52.00	51.60	-1	5,356	-0.02%
2021/08/26	0	0.00	13	52.52	51.60	-13	5,393	-0.24%
2021/08/25	10	51.29	33	51.90	51.30	-23	5,409	-0.43%
2021/08/24	4	50.43	5	50.70	50.70	-1	5,522	-0.02%
2021/08/23	19	50.68	31	51.25	51.40	-12	5,707	-0.21%
2021/08/20	0	0.00	64	49.05	49.95	-64	5,455	-1.17%
2021/08/19	7	45.93	0.1	46.30	45.45	6.9	5,542	0.12%
2021/08/18	14	46.69	9	46.98	47.10	5	5,779	0.09%
2021/08/17	1	48.50	3	48.73	48.35	-2	5,997	-0.03%
2021/08/16	0	0.00	1	49.40	48.45	-1	6,319	-0.02%
2021/08/13	5	48.90	0	0.00	48.40	5	6,581	0.08%
2021/08/12	0	0.00	30	48.55	48.55	-30	7,061	-0.42%
2021/08/11	12	48.13	0	0.00	48.00	12	7,630	0.16%
2021/08/10	2	48.98	1	49.80	48.80	1	8,830	0.01%
2021/08/09	1	49.00	0	0.00	48.90	1	9,684	0.01%
2021/08/05	10	49.70	0	0.00	49.35	10	12,817	0.08%
2021/08/04	6	49.57	0	0.00	49.50	6	13,638	0.04%
2021/08/03	5	50.00	0	0.00	49.80	5	13,866	0.04%
2021/08/02	0	0.00	4	50.25	50.40	-4	13,895	-0.03%
2021/07/30	0	0.00	5	49.45	49.50	-5	13,898	-0.04%
2021/07/28	3	49.00	7	48.14	48.10	-4	13,936	-0.03%
2021/07/27	5	48.72	0	0.00	48.55	5	14,061	0.04%
2021/07/26	7	49.40	3	49.10	49.10	4	14,319	0.03%
2021/07/23	0	0.00	4	49.53	49.05	-4	14,345	-0.03%
2021/07/22	16	48.88	13	48.99	48.70	3	14,333	0.02%
2021/07/21	57	49.95	7	50.94	48.70	50	14,430	0.35%
2021/07/20	0	0.00	65	52.86	53.90	-65	14,207	-0.46%
2021/07/19	0	0.00	1	48.75	49.00	-1	14,074	-0.01%
2021/07/16	2	49.40	0	0.00	49.30	2	14,166	0.01%
2021/07/15	2	50.15	5	49.96	50.00	-3	14,182	-0.02%
2021/07/14	3	48.80	10	48.73	48.75	-7	14,186	-0.05%
2021/07/13	20	49.08	6	49.54	49.05	14	14,190	0.10%
2021/07/12	33	50.88	11	50.87	50.70	22	14,150	0.16%
2021/07/09	0	0.00	1	52.10	51.30	-1	14,206	-0.01%
2021/07/08	4	51.10	1	51.10	51.20	3	14,271	0.02%
2021/07/07	6.1	51.40	2	51.35	51.30	4.1	14,359	0.03%
2021/07/06	1	51.40	2	51.45	51.30	-1	14,521	-0.01%
2021/07/05	4	51.78	0	0.00	51.60	4	14,707	0.03%
2021/07/02	0.1	52.10	1	52.00	52.00	-0.9	14,728	-0.01%
2021/07/01	4	53.83	20	53.00	52.60	-16	14,781	-0.11%
2021/06/30	1	52.70	7	52.57	53.60	-6	14,775	-0.04%
2021/06/29	7	51.30	5	51.34	51.80	2	14,711	0.01%
2021/06/28	4	51.75	3	52.03	51.80	1	14,723	0.01%
2021/06/25	6	52.67	0	0.00	52.30	6	14,808	0.04%
2021/06/24	13	53.50	0	0.00	52.80	13	15,083	0.09%
2021/06/23	7	52.13	7	52.63	52.80	0	15,220	0.00%
2021/06/22	16	52.03	5	52.50	51.80	11	15,973	0.07%
2021/06/21	40	52.90	2	52.80	52.50	38	17,074	0.22%
2021/06/18	1	53.10	2	53.30	53.30	-1	17,199	-0.01%
2021/06/17	3	53.60	1	53.90	53.50	2	17,234	0.01%
2021/06/16	2	53.45	0	0.00	53.10	2	17,283	0.01%
2021/06/15	10	54.40	11	54.02	54.10	-1	17,312	-0.01%
2021/06/11	11	56.54	7	56.14	55.40	4	17,220	0.02%
2021/06/10	10	56.91	23	56.95	57.50	-13	16,943	-0.08%
2021/06/09	2	55.30	16	55.29	55.50	-14	16,669	-0.08%
2021/06/08	24	54.78	33	54.94	54.50	-9	16,569	-0.05%
2021/06/07	19	53.18	5	53.14	53.40	14	16,413	0.09%
2021/06/04	4	53.00	3	53.47	52.50	1	16,412	0.01%
2021/06/03	5	53.30	14	53.56	53.30	-9	16,428	-0.05%
2021/06/02	18	54.13	7	54.26	53.80	11	16,549	0.07%
2021/06/01	14	51.41	14	51.89	53.10	0	16,795	0.00%
2021/05/31	15	52.13	9.2	52.12	52.30	5.8	16,694	0.03%
2021/05/28	23	54.71	6	54.85	54.70	17	16,578	0.10%
2021/05/27	46	54.49	19	54.93	55.00	27	16,590	0.16%
2021/05/26	16	54.36	11	54.65	53.60	5	16,598	0.03%
2021/05/25	15	54.09	10.2	53.76	53.20	4.8	17,008	0.03%
2021/05/24	12	57.00	5	56.82	55.50	7	17,555	0.04%
2021/05/21	4	55.77	5	55.78	55.60	-1	18,458	-0.01%
2021/05/20	40	59.19	62	57.93	56.30	-22	18,598	-0.12%
2021/05/19	48	58.72	47	58.16	57.80	1	18,796	0.01%
2021/05/18	50	60.53	36	60.70	60.80	14	18,444	0.08%
2021/05/17	19	62.47	79	62.36	63.30	-60	17,355	-0.35%
2021/05/14	84	60.65	65	60.48	57.60	19	16,753	0.11%
2021/05/13	129.4	61.19	158	61.14	62.90	-28.6	15,631	-0.18%	大買/大賣/
2021/05/12	71	55.88	55	56.82	57.20	16	13,967	0.11%
2021/05/11	7	51.59	13	50.75	52.00	-6	13,213	-0.05%
2021/05/10	3	50.27	2	51.10	50.20	1	13,140	0.01%
2021/05/07	7	50.47	7	50.41	50.60	0	13,202	0.00%
2021/05/06	5	50.38	2	50.60	50.10	3	13,240	0.02%
2021/05/05	1	51.10	1	50.50	50.50	0	13,231	0.00%
2021/05/04	3	52.30	1	54.00	51.00	2	13,284	0.02%
2021/05/03	19	56.05	9	56.62	54.40	10	13,343	0.07%
2021/04/29	1	53.70	2	53.85	53.40	-1	13,186	-0.01%
2021/04/28	3.1	53.80	0	0.00	53.30	3.1	13,271	0.02%
2021/04/27	1	55.30	13	54.92	54.40	-12	13,492	-0.09%
2021/04/26	12	53.18	2	53.05	52.70	10	13,442	0.07%
2021/04/22	4	53.78	5	53.90	53.10	-1	13,713	-0.01%
2021/04/21	16	55.43	0	0.00	55.20	16	13,679	0.12%
2021/04/20	1	55.40	1	55.40	55.40	0	13,737	0.00%
2021/04/19	1	55.40	16	55.45	55.30	-15	13,935	-0.11%
2021/04/16	2	55.90	2	55.70	55.90	0	13,950	0.00%
2021/04/15	13	54.82	1	54.90	55.40	12	13,968	0.09%
2021/04/14	5	56.70	11	56.60	55.70	-6	13,976	-0.04%
2021/04/13	8	57.46	7	58.00	57.00	1	14,060	0.01%
2021/04/12	13	58.73	26	58.90	58.50	-13	14,027	-0.09%
2021/04/09	19	57.75	12	57.69	57.60	7	13,999	0.05%
2021/04/08	18	56.94	33	56.89	56.70	-15	13,929	-0.11%
2021/04/07	8	56.79	33	56.76	56.40	-25	14,028	-0.18%
2021/04/06	3	56.47	5	56.10	56.30	-2	14,093	-0.01%
2021/04/01	0	0.00	5	57.60	57.50	-5	14,046	-0.04%
2021/03/31	5	57.60	12	57.55	57.10	-7	14,081	-0.05%
2021/03/30	9	57.52	3	57.63	57.40	6	14,077	0.04%
2021/03/29	7	58.26	17	58.58	58.10	-10	14,217	-0.07%
2021/03/26	13	56.61	3	56.30	56.60	10	14,167	0.07%
2021/03/25	35	58.84	12	59.34	56.60	23	14,032	0.16%
2021/03/24	28	60.46	55	60.85	61.40	-27	13,290	-0.20%
2021/03/23	5	56.20	3	56.57	55.90	2	12,210	0.02%
2021/03/22	4	54.15	2	54.50	53.90	2	12,342	0.02%
2021/03/19	32	55.25	0	0.00	54.70	32	12,395	0.26%
2021/03/18	3	56.43	4	56.30	55.80	-1	12,360	-0.01%
2021/03/17	6	55.53	4	55.95	55.50	2	12,386	0.02%
2021/03/16	0	0.00	17	56.14	56.10	-17	12,419	-0.14%
2021/03/15	1	56.40	15	56.49	56.10	-14	12,479	-0.11%
2021/03/12	14	56.60	24	56.40	56.20	-10	12,505	-0.08%
2021/03/11	1	58.00	0	0.00	56.90	1	12,600	0.01%
2021/03/10	3	57.67	1	58.10	57.20	2	12,573	0.02%
2021/03/09	2	56.50	3	56.90	56.70	-1	12,510	-0.01%
2021/03/08	3	57.57	3	57.00	57.00	0	12,498	0.00%
2021/03/05	9	58.38	13	58.65	58.60	-4	12,461	-0.03%
2021/03/04	1	56.80	0	0.00	55.90	1	12,274	0.01%
2021/03/03	5	56.66	15	56.42	56.90	-10	12,258	-0.08%
2021/03/02	7	57.27	8	57.18	56.10	-1	12,212	-0.01%
2021/02/26	6	58.80	22	59.79	58.20	-16	12,355	-0.13%
2021/02/25	98	60.80	35	60.33	59.70	63	12,274	0.51%
2021/02/24	26	57.52	48	58.68	58.50	-22	11,843	-0.19%
2021/02/23	67	63.67	15	60.69	58.90	52	11,303	0.46%
2021/02/22	79	64.63	6.1	65.35	65.40	72.9	10,643	0.68%
2021/02/19	19.1	56.65	45	58.58	59.50	-25.9	10,286	-0.25%
2021/02/18	11	51.71	9	52.26	54.10	2	9,837	0.02%
2021/02/17	4	49.85	8	49.49	49.20	-4	9,673	-0.04%
2021/02/05	9	52.27	7	51.81	52.00	2	9,616	0.02%
2021/02/04	31	51.52	15	51.76	51.00	16	9,451	0.17%
2021/02/03	1	49.80	0	0.00	49.60	1	9,294	0.01%
2021/02/02	0	0.00	1	48.00	48.95	-1	9,418	-0.01%
2021/02/01	0	0.00	1	47.85	48.10	-1	9,419	-0.01%
2021/01/28	2	49.48	2	49.68	49.00	0	9,326	0.00%
2021/01/27	2	50.90	0	0.00	50.60	2	9,359	0.02%
2021/01/26	2	51.80	2	51.50	51.50	0	9,486	0.00%
2021/01/25	5	52.70	9	52.07	52.00	-4	9,855	-0.04%
2021/01/22	2	49.75	12	49.98	49.80	-10	10,010	-0.10%
2021/01/21	2	51.75	0	0.00	51.10	2	10,268	0.02%
2021/01/20	9	52.48	20	51.62	52.30	-11	10,476	-0.10%
2021/01/19	5	50.10	6	50.17	50.10	-1	10,317	-0.01%
2021/01/18	11	49.74	6	50.60	49.45	5	10,328	0.05%
2021/01/15	8	48.80	50	49.27	48.05	-42	10,179	-0.41%
2021/01/14	4	50.35	11	50.30	50.30	-7	10,054	-0.07%
2021/01/13	31	51.34	19	51.45	51.00	12	10,073	0.12%
2021/01/12	7	52.79	2	53.05	52.80	5	10,335	0.05%
2021/01/11	6	51.28	1	51.40	51.00	5	10,266	0.05%
2021/01/08	4	51.45	10	52.16	52.30	-6	10,312	-0.06%
2021/01/07	2	51.70	0	0.00	51.60	2	10,374	0.02%
2021/01/06	10	51.90	8	52.73	50.70	2	10,409	0.02%
2021/01/05	3	54.00	2	54.20	53.70	1	10,469	0.01%
2021/01/04	22	54.14	3	54.30	53.80	19	10,460	0.18%
2020/12/31	16	56.23	22	56.12	56.10	-6	10,402	-0.06%
2020/12/30	21	58.68	7	58.93	58.00	14	10,368	0.14%
2020/12/29	5	57.12	20	57.26	57.30	-15	10,352	-0.14%
2020/12/28	27	56.68	0	0.00	56.60	27	10,495	0.26%
2020/12/25	11	56.76	7	56.99	56.50	4	10,607	0.04%
2020/12/24	4	57.78	1	58.10	58.10	3	10,701	0.03%
2020/12/23	23	59.10	18	58.86	58.00	5	10,789	0.05%
2020/12/22	7	61.23	31	60.82	60.30	-24	10,837	-0.22%
2020/12/21	2	56.60	2	57.20	56.50	0	10,753	0.00%
2020/12/18	3	56.90	6	57.12	56.60	-3	10,799	-0.03%
2020/12/17	1	56.00	7	56.69	56.40	-6	10,833	-0.06%
2020/12/16	22	54.99	21	55.21	56.40	1	10,937	0.01%
2020/12/15	5	57.16	0	0.00	55.10	5	10,912	0.05%
2020/12/14	1	58.70	0	0.00	58.50	1	10,904	0.01%
2020/12/11	35	58.68	8	58.59	58.70	27	10,949	0.25%
2020/12/10	5	59.42	2	59.85	59.50	3	10,973	0.03%
2020/12/09	8	59.29	1	59.20	59.00	7	11,045	0.06%
2020/12/08	7	60.36	2	60.30	60.00	5	11,213	0.04%
2020/12/07	7	60.14	3	59.73	59.30	4	11,425	0.04%
2020/12/04	3	61.40	67	61.26	61.20	-64	12,474	-0.51%
2020/12/03	10	62.50	10	62.51	61.90	0	13,704	0.00%
2020/12/02	1	63.10	2	62.90	62.80	-1	13,808	-0.01%
2020/12/01	6	63.47	63	64.86	63.30	-57	14,038	-0.41%
2020/11/30	64	64.13	7	63.89	64.20	57	14,053	0.41%
2020/11/27	1	62.50	0	0.00	62.60	1	13,964	0.01%
2020/11/26	40	62.44	3	62.33	62.30	37	14,034	0.26%
2020/11/25	5	63.34	15	63.91	62.60	-10	14,219	-0.07%
2020/11/24	9	61.83	0	0.00	61.40	9	14,554	0.06%
2020/11/23	12	63.32	1	62.40	62.40	11	14,631	0.08%
2020/11/20	2	64.75	6	64.67	64.00	-4	14,639	-0.03%
2020/11/19	12	65.11	29	64.83	66.50	-17	14,643	-0.12%
2020/11/17	15	61.05	10	60.88	61.30	5	14,970	0.03%
2020/11/16	2	60.90	1	60.70	60.60	1	15,462	0.01%
2020/11/13	3	61.33	2	61.30	61.40	1	16,622	0.01%
2020/11/12	2	60.80	1	61.70	61.30	1	16,661	0.01%
2020/11/11	3	60.90	0	0.00	61.00	3	16,728	0.02%
2020/11/10	4	61.18	2	61.85	60.90	2	16,951	0.01%
2020/11/09	1	60.70	13	60.77	60.70	-12	17,133	-0.07%
2020/11/06	5	60.56	3	60.73	60.30	2	17,425	0.01%
2020/11/05	3	60.70	0	0.00	60.60	3	17,928	0.02%
2020/11/04	5	60.30	0	0.00	60.90	5	18,228	0.03%
2020/11/03	3	61.50	54	61.06	60.90	-51	18,632	-0.27%
2020/11/02	26	61.27	13	60.43	61.10	13	18,872	0.07%
2020/10/30	3	59.53	26	60.03	58.30	-23	18,805	-0.12%
2020/10/29	11	63.60	1	64.20	62.10	10	19,411	0.05%
2020/10/28	8	64.68	17	64.61	61.80	-9	20,250	-0.04%
2020/10/27	13	66.26	1	66.70	65.70	12	20,220	0.06%
2020/10/26	2	66.60	3	67.53	66.70	-1	20,616	0.00%
2020/10/23	1	68.80	3	68.30	68.20	-2	21,175	-0.01%
2020/10/22	2	67.85	1	68.20	68.20	1	22,172	0.00%
2020/10/21	2	68.65	2	69.10	68.50	0	22,935	0.00%
2020/10/20	39	70.77	49	70.51	69.50	-10	23,393	-0.04%
2020/10/19	32	68.44	1	68.70	68.70	31	23,722	0.13%
2020/10/16	20	67.51	11	66.69	67.00	9	24,341	0.04%
2020/10/15	5	67.10	30	67.07	66.80	-25	25,019	-0.10%
2020/10/14	7	68.93	1	69.60	68.00	6	26,407	0.02%
2020/10/13	13	67.38	11	68.33	68.80	2	27,222	0.01%
2020/10/08	11	72.38	0	0.00	71.60	11	27,637	0.04%
2020/10/07	1	72.00	1	72.20	72.20	0	28,021	0.00%
2020/10/06	6	71.62	9	71.72	71.80	-3	28,393	-0.01%
2020/10/05	3	70.53	3	70.63	71.40	0	29,310	0.00%
2020/09/30	1	68.90	22	67.73	68.60	-21	29,577	-0.07%
2020/09/29	2	66.90	2	67.25	67.50	0	30,213	0.00%
2020/09/28	25	69.45	8	69.44	69.00	17	30,594	0.06%
2020/09/25	4	69.25	7	69.97	68.60	-3	31,035	-0.01%
2020/09/24	5	72.66	1	72.70	72.00	4	31,661	0.01%
2020/09/23	2	72.70	2	72.30	71.90	0	32,661	0.00%
2020/09/22	5	72.20	2	72.35	72.30	3	33,202	0.01%
2020/09/21	15	73.65	6	73.43	72.70	9	34,115	0.03%
2020/09/18	4	73.30	5	73.02	72.70	-1	35,452	0.00%
2020/09/17	3	72.00	2	72.30	72.00	1	36,197	0.00%
2020/09/16	2	71.70	0	0.00	71.70	2	37,698	0.01%
2020/09/15	6	72.17	15	72.01	71.90	-9	38,515	-0.02%
2020/09/14	12	71.92	73	71.64	71.30	-61	39,408	-0.15%
2020/09/11	72	70.60	60	70.63	70.60	12	40,780	0.03%
2020/09/10	12	72.58	12	71.67	71.70	0	42,588	0.00%
2020/09/09	142	74.71	116	72.78	72.20	26	43,975	0.06%	大買/大賣/
2020/09/08	94	73.80	53	74.53	77.90	41	44,595	0.09%
2020/09/07	10	71.20	12	71.72	70.90	-2	44,562	0.00%
2020/09/04	11	71.85	27	71.76	72.00	-16	46,177	-0.03%
2020/09/03	6	71.70	13	71.38	71.30	-7	46,814	-0.01%
2020/09/02	11	72.83	12	72.47	72.30	-1	46,790	0.00%
2020/09/01	19	72.19	9	72.47	72.60	10	46,775	0.02%
2020/08/31	32	72.10	46	72.03	71.80	-14	46,739	-0.03%
2020/08/28	119	73.51	106	74.05	72.30	13	46,560	0.03%	大買/大賣/
2020/08/27	10	71.96	8	71.86	72.00	2	46,086	0.00%
2020/08/26	3	71.23	4	71.80	71.90	-1	46,218	0.00%
2020/08/25	13	71.26	15	70.77	70.70	-2	46,118	0.00%
2020/08/24	13	73.74	34	73.29	72.60	-21	46,051	-0.05%
2020/08/21	23	73.84	60	73.73	73.50	-37	46,090	-0.08%
2020/08/20	50	70.24	71	70.08	71.60	-21	45,532	-0.05%
2020/08/19	61	74.04	44	75.79	72.90	17	45,423	0.04%
2020/08/18	8	70.60	4	70.60	70.60	4	44,712	0.01%
2020/08/17	16	64.73	10	64.67	64.20	6	45,084	0.01%
2020/08/14	12	64.44	2	64.10	64.80	10	45,376	0.02%
2020/08/13	14	64.49	5	64.60	64.00	9	47,329	0.02%
2020/08/12	19	67.82	8	67.80	67.30	11	49,207	0.02%
2020/08/11	20	67.04	9	67.87	66.70	11	49,774	0.02%
2020/08/10	11	70.63	9	70.40	70.00	2	50,071	0.00%
2020/08/07	55	72.48	65	72.16	72.50	-10	51,287	-0.02%
2020/08/06	3	71.77	3	72.00	71.20	0	51,734	0.00%
2020/08/05	20	71.74	17	71.26	70.60	3	52,673	0.01%
2020/08/04	97	73.78	78	73.23	71.60	19	54,201	0.04%
2020/08/03	55	71.42	36	72.54	74.60	19	56,663	0.03%
2020/07/31	13	68.69	14	68.49	67.90	-1	55,535	0.00%
2020/07/30	13	68.35	7	68.46	68.70	6	55,320	0.01%
2020/07/29	13	68.50	9	68.09	66.50	4	54,948	0.01%
2020/07/28	16	65.43	15	65.39	66.40	1	54,829	0.00%
2020/07/27	32	67.58	36	67.21	65.40	-4	53,947	-0.01%
2020/07/24	13	70.06	15	70.19	71.70	-2	53,291	0.00%
2020/07/23	1	70.40	14	70.44	70.30	-13	53,032	-0.02%
2020/07/22	23	70.24	23	70.02	69.50	0	52,788	0.00%
2020/07/21	22	67.35	28	67.68	67.90	-6	52,715	-0.01%
2020/07/20	36	63.96	47	63.46	66.00	-11	52,116	-0.02%
2020/07/17	20	68.83	15	68.31	67.20	5	50,751	0.01%
2020/07/16	10	75.85	2	75.35	74.60	8	49,968	0.02%
2020/07/15	14	76.07	30	75.56	75.60	-16	50,012	-0.03%
2020/07/14	14	76.41	28	76.22	75.90	-14	49,709	-0.03%
2020/07/13	10	77.56	7	76.94	76.10	3	49,359	0.01%
2020/07/10	38	77.03	18	77.46	77.50	20	49,025	0.04%
2020/07/09	41	76.44	17	75.65	75.50	24	48,100	0.05%
2020/07/08	60	77.87	55	77.05	76.40	5	47,628	0.01%
2020/07/07	41	76.07	20	75.72	74.70	21	46,963	0.04%
2020/07/06	23	77.80	21	78.32	77.60	2	46,790	0.00%
2020/07/03	81	77.79	43	78.09	77.40	38	46,322	0.08%
2020/07/02	85	77.81	83	78.39	77.20	2	45,562	0.00%
2020/07/01	33	74.56	15	75.01	75.40	18	44,753	0.04%
2020/06/30	27	75.39	30	75.29	74.10	-3	44,196	-0.01%
2020/06/29	40	74.52	41	75.30	76.00	-1	43,286	0.00%
2020/06/24	14	69.98	12	70.28	70.10	2	41,972	0.00%
2020/06/23	36	74.36	68	74.38	72.50	-32	41,110	-0.08%
2020/06/22	14	68.34	12	69.99	71.00	2	39,672	0.01%
2020/06/19	30	67.91	37	67.36	66.70	-7	38,954	-0.02%
2020/06/18	29	69.92	49	70.35	69.10	-20	38,099	-0.05%
2020/06/17	69	69.11	53	69.42	68.60	16	36,753	0.04%
2020/06/16	24	66.78	64	66.95	66.00	-40	34,965	-0.11%
2020/06/15	133	66.18	69.1	66.11	66.70	63.9	33,780	0.19%	大買/
2020/06/12	27	59.70	32	59.65	62.20	-5	32,336	-0.02%
2020/06/11	53	61.13	32	61.05	56.60	21	31,525	0.07%
2020/06/10	28	61.22	8	61.46	61.60	20	30,290	0.07%
2020/06/09	20	55.00	1	50.80	56.00	19	29,837	0.06%
2020/06/08	0	0.00	12	51.92	51.00	-12	30,333	-0.04%
2020/06/05	0	0.00	4	52.18	52.30	-4	30,802	-0.01%
2020/06/04	0	0.00	4	51.50	52.00	-4	31,429	-0.01%
2020/06/03	2	49.80	3	49.33	50.00	-1	32,765	0.00%
2020/06/02	13	51.98	9	47.89	47.45	4	33,573	0.01%
2020/06/01	2	52.45	6	52.70	51.90	-4	33,549	-0.01%
2020/05/29	1	57.20	13	55.71	56.00	-12	34,078	-0.04%
2020/05/28	3	57.23	32	55.55	55.10	-29	35,038	-0.08%
2020/05/27	3	61.20	4	61.68	61.20	-1	35,315	0.00%
2020/05/26	30	66.53	7	68.26	67.90	23	35,334	0.07%
2020/05/25	19	62.03	30	61.89	63.80	-11	34,844	-0.03%
2020/05/22	32	56.62	27	57.22	58.00	5	34,765	0.01%
2020/05/21	57	54.44	34	53.66	54.00	23	34,841	0.07%
2020/05/20	85	55.30	149	55.08	55.00	-64	34,929	-0.18%	大賣/
2020/05/19	105	50.91	44	51.25	52.40	61	32,716	0.19%	大買/
2020/05/18	23	45.10	15	46.21	47.65	8	30,507	0.03%
2020/05/15	11	43.05	21	42.72	43.35	-10	29,730	-0.03%
2020/05/14	32	43.32	52	43.00	42.05	-20	29,179	-0.07%
2020/05/13	40	41.75	31	41.71	41.70	9	27,723	0.03%
2020/05/12	54	41.20	35	41.35	41.70	19	26,962	0.07%
2020/05/11	61	39.29	70	38.93	40.75	-9	25,819	-0.03%
2020/05/08	127	42.02	133	39.35	37.75	-6	24,130	-0.02%	大買/大賣/
2020/05/06	15	36.35	5	36.35	36.35	10	21,745	0.05%
2020/05/05	0	0.00	10	33.05	33.05	-10	22,025	-0.05%
2020/05/04	12	30.40	2	30.08	30.05	10	22,058	0.05%
2020/04/30	1	29.10	2	29.20	29.00	-1	21,751	0.00%
2020/04/29	4	29.09	15	29.00	28.95	-11	22,027	-0.05%
2020/04/28	7	29.52	45	29.50	29.25	-38	22,382	-0.17%
2020/04/27	14	30.54	29	30.60	30.60	-15	23,107	-0.06%
2020/04/24	46	29.59	54	29.53	29.75	-8	22,760	-0.04%
2020/04/23	10	28.18	0	0.00	28.45	10	22,058	0.05%
2020/04/22	5	28.20	2	27.85	28.05	3	21,865	0.01%
2020/04/21	2	28.85	10	28.13	27.70	-8	21,728	-0.04%
2020/04/20	5	28.66	8	28.40	28.65	-3	21,586	-0.01%
2020/04/17	5	27.25	6	27.83	27.20	-1	21,270	0.00%
2020/04/16	50	28.15	61	28.37	28.00	-11	21,151	-0.05%
2020/04/14	1	28.75	6.1	28.80	28.60	-5.1	20,929	-0.02%
2020/04/13	10	28.53	1	28.40	28.50	9	20,844	0.04%
2020/04/10	12	28.36	20	28.47	28.25	-8	20,815	-0.04%
2020/04/09	27	28.85	13	28.31	28.10	14	20,723	0.07%
2020/04/08	0	0.00	1	27.65	27.75	-1	20,385	0.00%
2020/04/07	12	27.64	0	0.00	27.70	12	20,488	0.06%
2020/04/06	2	27.65	8	27.60	27.95	-6	20,299	-0.03%
2020/04/01	0	0.00	5.2	26.14	26.15	-5.2	19,940	-0.03%
2020/03/31	0	0.00	2	25.95	26.20	-2	19,880	-0.01%
2020/03/30	21	26.00	0	0.00	26.00	21	19,789	0.11%
2020/03/27	1	26.20	65	26.01	25.40	-64	19,598	-0.33%
2020/03/26	2	26.28	15	26.05	26.20	-13	19,397	-0.07%
2020/03/25	2	25.65	15	25.67	25.45	-13	19,198	-0.07%
2020/03/24	1	25.30	32	25.25	25.40	-31	19,009	-0.16%
2020/03/23	27	24.78	11	24.80	24.55	16	18,825	0.08%
2020/03/20	27	27.01	16	26.92	26.50	11	18,632	0.06%
2020/03/19	66.2	26.51	21	27.71	25.95	45.2	18,373	0.25%
2020/03/18	16	29.41	15	29.74	28.80	1	17,878	0.01%
2020/03/17	8	30.41	11	29.64	28.85	-3	17,517	-0.02%
2020/03/16	15	29.88	32	29.55	30.20	-17	17,092	-0.10%
2020/03/13	30.1	28.25	33	28.21	28.35	-2.9	16,566	-0.02%
2020/03/12	8	31.26	10	30.86	31.00	-2	16,122	-0.01%
2020/03/11	24	31.88	33	31.87	32.60	-9	15,509	-0.06%
2020/03/10	72	30.17	31	30.80	30.40	41	14,978	0.27%
2020/03/09	151	33.76	176	34.93	32.20	-25	14,276	-0.18%	大買/大賣/
2020/03/06	63	34.02	22	33.89	34.20	41	12,865	0.32%
2020/03/05	15	32.09	4	31.88	31.95	11	12,046	0.09%
2020/03/04	230	32.46	220	31.95	31.90	10	11,831	0.08%	大買/大賣/
2020/03/03	117	31.40	31	31.61	32.00	86	11,445	0.75%	大買/
2020/03/02	23	28.62	35	29.17	29.85	-12	10,274	-0.12%
2020/02/27	9	27.43	1	27.15	27.15	8	9,648	0.08%
2020/02/26	31	27.81	3	27.67	27.55	28	9,575	0.29%
2020/02/25	17	27.99	17	28.62	27.50	0	9,514	0.00%
2020/02/24	41	28.90	32	28.94	28.65	9	9,086	0.10%
2020/02/21	12	27.93	31	27.98	28.00	-19	8,534	-0.22%
2020/02/20	2	26.85	12	26.92	26.85	-10	7,991	-0.13%
2020/02/19	2	26.80	5	26.90	26.80	-3	7,935	-0.04%
2020/02/18	5	27.40	20	27.40	27.00	-15	7,856	-0.19%
2020/02/17	4	27.49	72	27.28	27.20	-68	7,718	-0.88%
2020/02/14	1	27.50	4	27.45	26.70	-3	7,428	-0.04%
2020/02/13	15	26.86	4	26.81	27.00	11	7,294	0.15%
2020/02/12	14	27.66	3	27.55	27.00	11	7,107	0.15%
2020/02/11	9	27.51	3	28.07	27.65	6	6,913	0.09%
2020/02/10	65	28.69	10	28.51	28.25	55	6,689	0.82%
2020/02/07	8	27.03	21	27.05	27.50	-13	6,020	-0.22%
2020/02/06	13	26.72	14	26.75	26.40	-1	5,593	-0.02%
2020/02/05	24	26.06	7	25.74	25.70	17	5,307	0.32%
2020/02/04	10	25.62	34	25.42	25.30	-24	5,166	-0.46%
2020/02/03	25	26.48	16	26.53	26.10	9	4,977	0.18%
2020/01/31	40	26.12	17	26.32	25.45	23	4,580	0.50%
2020/01/30	63	27.54	16	27.62	27.65	47	4,079	1.15%
2020/01/20	5	25.05	1	25.00	25.15	4	3,066	0.13%
2020/01/16	1	24.40	0	0.00	24.40	1	2,981	0.03%
2020/01/13	8	24.91	0	0.00	24.65	8	2,955	0.27%
2020/01/10	0	0.00	8	24.65	24.60	-8	2,942	-0.27%
2020/01/09	1	24.35	0	0.00	24.35	1	2,922	0.03%
2020/01/08	6	24.19	0	0.00	24.15	6	2,935	0.20%
2020/01/07	0	0.00	11	25.00	24.60	-11	2,896	-0.38%
2020/01/06	2	25.05	6	25.10	24.70	-4	2,847	-0.14%
2020/01/03	14	24.64	4	24.60	24.50	10	2,801	0.36%
2020/01/02	9	25.18	8	25.05	24.95	1	2,786	0.04%
2019/12/31	4	25.20	13	25.67	25.30	-9	2,727	-0.33%
2019/12/27	0	0.00	10	24.80	24.60	-10	2,507	-0.40%
2019/12/23	4	24.36	0	0.00	24.35	4	2,480	0.16%
2019/12/20	0	0.00	3	24.42	24.30	-3	2,481	-0.12%
2019/12/18	0	0.00	5	24.35	24.30	-5	2,513	-0.20%
2019/12/11	4	25.18	0	0.00	24.90	4	2,462	0.16%
2019/12/10	6	24.78	0	0.00	24.75	6	2,427	0.25%
2019/12/09	0	0.00	20	24.70	24.60	-20	2,413	-0.83%
2019/12/05	2	25.20	13	25.05	24.95	-11	2,484	-0.44%
2019/12/04	2	25.30	7	25.29	25.25	-5	2,489	-0.20%
2019/12/03	12	25.31	2	25.50	25.25	10	2,487	0.40%
2019/12/02	25	25.08	12	25.47	25.40	13	2,470	0.53%
2019/11/29	6	26.20	16	26.08	26.20	-10	2,363	-0.42%
2019/11/28	22	26.33	10	26.51	26.20	12	2,382	0.50%
2019/11/27	1	25.20	0	0.00	25.25	1	2,106	0.05%
2019/11/25	1	25.50	0	0.00	25.65	1	2,229	0.04%
2019/11/22	10	25.70	0	0.00	25.30	10	2,217	0.45%
2019/11/21	1	24.55	0	0.00	24.80	1	2,144	0.05%
2019/11/18	3	25.05	0	0.00	24.75	3	2,121	0.14%
2019/11/15	1	24.70	0	0.00	24.90	1	2,123	0.05%
2019/11/13	1	24.55	0	0.00	24.50	1	2,100	0.05%
2019/11/11	0	0.00	1	24.75	24.65	-1	2,047	-0.05%
2019/11/07	0	0.00	2	25.55	25.45	-2	2,032	-0.10%
2019/11/06	3	25.55	0	0.00	25.50	3	2,030	0.15%
2019/11/05	2	25.90	5	26.10	25.80	-3	2,019	-0.15%
2019/11/04	16	26.12	3	26.07	26.15	13	2,004	0.65%
2019/11/01	3	25.00	5	25.65	25.65	-2	1,927	-0.10%
2019/10/31	7	25.27	0	0.00	25.10	7	1,906	0.37%
2019/10/30	0	0.00	1	25.05	25.55	-1	1,872	-0.05%
2019/10/29	1	24.65	0	0.00	24.65	1	1,882	0.05%
2019/10/16	0	0.00	1	25.75	25.70	-1	1,979	-0.05%
2019/10/14	6	25.40	0	0.00	25.50	6	1,993	0.30%
2019/09/19	0	0.00	1	24.85	24.90	-1	2,749	-0.04%
2019/09/06	0	0.00	2	26.25	26.60	-2	2,697	-0.07%
2019/09/05	0	0.00	10	26.03	26.10	-10	2,655	-0.38%
2019/09/04	0	0.00	5	26.20	25.95	-5	2,634	-0.19%
2019/09/03	0	0.00	1	25.75	25.80	-1	2,621	-0.04%
2019/09/02	1	26.55	0	0.00	25.70	1	2,603	0.04%
2019/08/28	0	0.00	5	24.97	25.10	-5	2,411	-0.21%
2019/08/16	0	0.00	2	22.75	22.95	-2	2,425	-0.08%
2019/08/15	2	22.45	0	0.00	22.45	2	2,431	0.08%
2019/07/31	0	0.00	1	24.10	24.10	-1	2,404	-0.04%
2019/07/22	1	23.65	0	0.00	23.55	1	2,318	0.04%
2019/07/16	0	0.00	1	23.55	24.00	-1	2,207	-0.05%
2019/07/12	1	23.90	0	0.00	23.70	1	2,186	0.05%
2019/07/09	0	0.00	54	24.35	24.60	-54	2,072	-2.61%
2019/07/03	0	0.00	1	23.05	23.05	-1	2,068	-0.05%
2019/07/01	0	0.00	2	22.00	22.10	-2	1,904	-0.11%
2019/06/28	2	20.85	0	0.00	21.55	2	1,836	0.11%
2019/06/27	0	0.00	10	21.10	20.85	-10	1,787	-0.56%
2019/06/24	0	0.00	1	20.40	20.40	-1	1,794	-0.06%
2019/06/20	0	0.00	15	20.15	20.10	-15	1,761	-0.85%
2019/06/19	1	20.05	1	20.10	20.10	0	1,750	0.00%
2019/06/18	1	20.00	13	20.05	20.05	-12	1,735	-0.69%
2019/06/17	0	0.00	1	19.60	19.65	-1	1,693	-0.06%
2019/06/12	0	0.00	2	19.60	19.75	-2	1,682	-0.12%
2019/06/03	2	19.70	0	0.00	19.70	2	1,635	0.12%
2019/05/24	2	19.35	1	19.40	19.25	1	1,564	0.06%
2019/05/23	0	0.00	3	19.47	19.55	-3	1,535	-0.20%
2019/05/06	0	0.00	2	19.30	19.05	-2	1,330	-0.15%
2019/05/02	13	19.68	21	19.59	19.40	-8	1,308	-0.61%
2019/04/24	1	20.50	5	20.55	20.55	-4	1,220	-0.33%
2019/04/22	2	20.75	0	0.00	20.70	2	1,210	0.17%
2019/04/19	6	20.98	0	0.00	21.00	6	1,205	0.50%
2019/04/18	4	21.40	0	0.00	21.00	4	1,194	0.33%
2019/04/17	5	21.50	0	0.00	21.95	5	1,165	0.43%
2019/04/15	0	22.00	0	0.00	21.75	0	1,132	0.00%
2019/04/12	2	21.83	15	21.82	21.65	-13	1,115	-1.17%
2019/04/11	0	0.00	8	22.49	22.50	-8	1,048	-0.76%
2019/04/10	2	21.70	5	22.29	21.95	-3	944	-0.32%
2019/04/09	0	0.00	12	21.80	22.20	-12	845	-1.42%
2019/04/08	0	0.00	1	20.10	20.20	-1	763	-0.13%
2019/04/02	0	0.00	1	20.75	20.50	-1	757	-0.13%
2019/04/01	12	20.73	0	0.00	20.70	12	746	1.61%
2019/03/28	6	20.70	0	0.00	20.45	6	695	0.86%
2019/03/27	1	20.40	0	0.00	20.95	1	678	0.15%
2019/03/15	1	20.05	0	0.00	19.95	1	683	0.15%
2019/03/04	1	20.00	0	0.00	20.05	1	946	0.11%
2019/02/26	1	20.30	0	0.00	20.25	1	950	0.11%
2019/02/20	0	0.00	1	20.20	20.10	-1	974	-0.10%
2019/02/19	0	0.00	3	20.35	20.20	-3	977	-0.31%
2019/02/13	0	0.00	2	19.95	19.90	-2	1,050	-0.19%
2019/02/12	0	0.00	3	19.95	19.95	-3	1,134	-0.26%
2019/02/11	0	0.00	2	19.95	19.90	-2	1,142	-0.18%
2019/01/30	0	0.00	5	20.00	19.95	-5	1,147	-0.44%
2019/01/21	0	0.00	1	20.10	20.05	-1	1,401	-0.07%
2019/01/18	0	0.00	2	20.00	20.00	-2	1,467	-0.14%
2019/01/11	10	20.10	0	0.00	20.10	10	1,733	0.58%
2019/01/09	0	0.00	12	20.49	20.40	-12	1,954	-0.61%
2019/01/08	0	0.00	13	20.63	20.60	-13	2,024	-0.64%
2019/01/04	11	19.81	0	0.00	19.85	11	2,260	0.49%
2019/01/02	8	20.08	0	0.00	20.00	8	2,630	0.30%
2018/12/28	5	19.96	0	0.00	20.30	5	2,806	0.18%
2018/12/25	1	20.15	4	20.10	20.05	-3	3,247	-0.09%
2018/12/19	1	21.35	0	0.00	21.20	1	3,712	0.03%
2018/12/18	4	21.58	0	0.00	21.45	4	3,715	0.11%
2018/12/14	1	21.30	2	21.30	21.20	-1	3,697	-0.03%
2018/12/12	1	21.50	0	0.00	21.55	1	3,785	0.03%
2018/12/11	1	21.40	0	0.00	21.40	1	3,800	0.03%
2018/12/10	1	21.30	0	0.00	21.35	1	3,826	0.03%
2018/12/07	2	21.80	0	0.00	21.75	2	3,912	0.05%
2018/12/06	12	22.00	0	0.00	21.80	12	3,976	0.30%
2018/12/04	6	22.98	1	22.70	22.70	5	3,936	0.13%
2018/12/03	1	22.85	0	0.00	22.80	1	3,917	0.03%
2018/11/30	9	23.42	5	23.50	23.10	4	3,877	0.10%
2018/11/28	0	0.00	3	21.05	21.00	-3	3,720	-0.08%
2018/11/27	0	0.00	11	21.08	20.90	-11	3,710	-0.30%
2018/11/26	7	20.58	0	0.00	20.45	7	3,690	0.19%
2018/11/23	1	20.50	1	20.55	20.40	0	3,683	0.00%
2018/11/22	1	20.85	0	0.00	20.70	1	3,670	0.03%
2018/11/21	2	21.00	2	21.00	21.00	0	3,655	0.00%
2018/11/19	0	0.00	1	21.90	21.60	-1	3,628	-0.03%
2018/11/15	0	0.00	1	21.60	21.35	-1	3,603	-0.03%
2018/11/14	0	0.00	1	22.10	21.85	-1	3,591	-0.03%
2018/11/13	1	21.70	2	21.90	22.10	-1	3,566	-0.03%
2018/11/12	10	22.00	3	21.95	21.60	7	3,530	0.20%
2018/11/09	1	22.10	20	21.46	22.35	-19	3,482	-0.55%
2018/11/08	10	20.55	1	20.40	20.35	9	3,397	0.26%
2018/11/07	0	0.00	4	20.50	20.45	-4	3,393	-0.12%
2018/11/05	0	0.00	1	21.30	21.05	-1	3,381	-0.03%
2018/11/02	1	21.35	1	21.40	21.00	0	3,371	0.00%
2018/11/01	1	20.15	1	21.10	21.40	0	3,342	0.00%
2018/10/31	0	0.00	11	20.34	20.30	-11	3,308	-0.33%
2018/10/30	13	20.02	4	19.71	20.30	9	3,291	0.27%
2018/10/29	2	21.83	0	0.00	21.60	2	3,230	0.06%
2018/10/26	1	21.85	10	22.30	22.40	-9	3,191	-0.28%
2018/10/25	12	22.07	0	0.00	21.30	12	3,136	0.38%
2018/10/24	21	23.55	0	0.00	23.00	21	3,087	0.68%
2018/10/23	0	0.00	2	24.20	24.05	-2	3,036	-0.07%
2018/10/19	17	25.06	0	0.00	24.70	17	3,017	0.56%
2018/10/18	9	26.07	16	25.99	25.75	-7	3,013	-0.23%
2018/10/17	4	24.46	0	0.00	24.95	4	2,981	0.13%
2018/10/16	8	24.33	4	24.05	24.05	4	2,990	0.13%
2018/10/15	10	25.00	13	25.13	24.55	-3	2,910	-0.10%
2018/10/12	32	25.50	17	25.84	25.30	15	2,825	0.53%
2018/10/11	14	23.82	2	24.70	25.00	12	2,652	0.45%
2018/10/09	8	25.78	9	25.68	26.15	-1	2,468	-0.04%
2018/10/08	14	24.43	6	24.77	26.30	8	2,274	0.35%
2018/10/05	3	23.13	2	23.95	24.35	1	2,097	0.05%
2018/10/04	3	23.93	12	24.00	24.00	-9	1,978	-0.45%
2018/10/03	29	24.67	17	25.23	24.90	12	1,894	0.63%
2018/10/02	6	24.01	25	24.17	24.50	-19	1,635	-1.16%
2018/10/01	2	22.13	34	22.48	22.95	-32	1,382	-2.31%
2018/09/28	5	20.80	5	20.86	20.90	0	1,173	0.00%
2018/09/25	2	19.70	0	0.00	19.60	2	1,149	0.17%
2018/09/21	0	0.00	1	20.15	20.00	-1	1,140	-0.09%
2018/09/20	0	0.00	4	20.35	20.20	-4	1,129	-0.35%
2018/09/18	1	20.70	20	20.50	20.60	-19	1,089	-1.74%
2018/09/17	2	19.05	2	19.05	19.05	0	1,014	0.00%
2018/09/14	15	19.98	0	0.00	19.65	15	993	1.51%
2018/09/13	6	20.49	6	21.15	20.50	0	961	0.00%
2018/09/03	2	18.30	0	0.00	18.20	2	792	0.25%
2018/08/17	1	18.20	0	0.00	18.20	1	821	0.12%
2018/08/14	23	18.60	3	18.55	18.65	20	843	2.37%
2018/08/13	5	18.84	0	0.00	18.80	5	833	0.60%
2018/08/10	2	19.35	23	19.48	19.45	-21	819	-2.56%
2018/08/08	7	19.61	0	0.00	19.45	7	808	0.87%
2018/08/07	2	19.93	0	0.00	19.75	2	806	0.25%
2018/08/06	0	0.00	11	20.25	20.25	-11	800	-1.37%
2018/08/03	0	0.00	5	19.99	19.95	-5	792	-0.63%
2018/07/30	0	0.00	5	19.31	19.25	-5	732	-0.68%
2018/07/27	23	19.17	1	19.20	19.20	22	721	3.05%
2018/07/26	28	19.78	3	20.30	19.55	25	702	3.56%
2018/07/25	2	20.10	13	20.24	20.35	-11	660	-1.66%
2018/07/24	1	19.95	26	20.32	20.00	-25	587	-4.25%
2018/07/23	4	18.83	0	0.00	19.25	4	463	0.86%
2018/07/20	3	17.55	0	0.00	17.50	3	388	0.77%
2018/07/16	0	0.00	1	18.00	18.00	-1	418	-0.24%
2018/07/13	1	17.70	0	0.00	18.00	1	420	0.24%
2018/07/12	0	0.00	1	17.70	17.65	-1	425	-0.24%
2018/07/06	0	0.00	1	17.00	17.00	-1	455	-0.22%
2018/06/19	1	18.90	0	0.00	18.95	1	697	0.14%
2018/06/14	1	19.25	0	0.00	19.30	1	694	0.14%
2018/05/30	0	0.00	1	19.10	18.95	-1	787	-0.13%
2018/05/23	0	0.00	1	19.00	18.75	-1	766	-0.13%
2018/05/22	4	18.66	1	18.70	18.50	3	757	0.40%
2018/05/14	0	0.00	20	18.20	18.15	-20	796	-2.51%
2018/05/04	0	0.00	2	19.20	19.10	-2	786	-0.25%
2018/04/25	0	0.00	1	19.35	19.50	-1	795	-0.13%
2018/04/24	2	19.65	0	0.00	19.75	2	800	0.25%
2018/04/18	1	19.05	0	0.00	18.90	1	907	0.11%
2018/04/13	3	19.23	0	0.00	19.15	3	937	0.32%
2018/04/12	27	19.43	0	0.00	19.35	27	932	2.89%
2018/04/11	3	19.75	10	19.75	19.75	-7	923	-0.76%
2018/04/10	6	20.25	39	20.40	20.00	-33	918	-3.59%
2018/04/09	10	20.36	6	20.48	21.00	4	899	0.44%
2018/04/03	11	19.95	0	0.00	19.75	11	829	1.33%
2018/04/02	1	19.20	0	0.00	19.20	1	760	0.13%
2018/03/31	0	0.00	3	19.30	19.10	-3	756	-0.40%
2018/03/29	0	0.00	2	19.60	19.80	-2	759	-0.26%
2018/03/28	1	19.35	0	0.00	19.15	1	737	0.14%
2018/03/27	1	19.50	0	0.00	19.50	1	736	0.14%
2018/03/15	2	20.30	0	0.00	19.95	2	754	0.27%
2018/03/09	1	19.60	0	0.00	19.55	1	716	0.14%
2018/03/08	0	0.00	1	19.90	19.70	-1	714	-0.14%
2018/03/07	3	20.00	3	19.85	19.90	0	709	0.00%
2018/02/23	0	0.00	15	18.52	18.55	-15	729	-2.06%
2018/02/22	0	0.00	10	18.45	18.50	-10	731	-1.37%
2018/02/21	3	18.15	12	18.22	18.30	-9	739	-1.22%
2018/02/09	8	17.90	0	0.00	17.90	8	745	1.07%
2018/02/08	0	0.00	1	18.50	18.50	-1	740	-0.14%
2018/02/06	0	0.00	12	18.94	18.30	-12	741	-1.62%
2018/01/24	0	0.00	1	20.30	20.20	-1	756	-0.13%
2018/01/23	1	20.35	0	0.00	20.15	1	761	0.13%
2018/01/22	3	20.43	0	0.00	20.30	3	762	0.39%
2018/01/19	0	0.00	1	20.70	20.60	-1	758	-0.13%
2018/01/18	3	20.72	0	0.00	20.65	3	760	0.39%
2018/01/17	22	20.65	0	0.00	20.65	22	833	2.64%
2018/01/16	13	21.45	40	21.37	21.10	-27	905	-2.98%
2018/01/15	2	20.50	7	20.28	20.55	-5	875	-0.57%
2018/01/12	1	20.05	3	20.00	20.05	-2	882	-0.23%
2018/01/10	7	20.59	0	0.00	20.45	7	932	0.75%
2018/01/09	8	20.79	10	20.55	20.40	-2	931	-0.21%
2018/01/05	3	20.20	0	0.00	20.20	3	926	0.32%
2018/01/04	3	20.48	0	0.00	20.25	3	940	0.32%
2018/01/03	12	20.44	1	20.55	20.45	11	965	1.14%
2018/01/02	2	20.08	0	0.00	20.05	2	1,049	0.19%