久裕 (4173)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	21.70	21.65	-8	93	-8.56%
2024/12/05	1	21.15	0	0.00	21.10	1	61	1.62%
2024/12/04	0	21.45	0	0.00	21.30	0	61	0.06%
2024/10/07	5	21.00	0	0.00	20.95	5	117	4.26%
2024/08/28	0	0.00	1	21.10	21.05	-1	149	-0.67%
2024/08/20	0	0.00	1	21.00	20.90	-1	154	-0.65%
2024/08/06	2	19.85	32	19.70	20.30	-30	164	-18.28%
2024/07/17	0	0.00	1	22.45	22.45	-1	148	-0.68%
2024/06/27	1	22.05	0	0.00	21.70	1	174	0.57%
2024/06/26	1	21.90	0	0.00	21.90	1	176	0.57%
2024/06/12	0	0.00	15	21.61	21.50	-15	199	-7.53%
2024/06/11	15	21.73	0	0.00	21.75	15	201	7.44%
2024/05/20	0	0.00	1	21.85	21.85	-1	234	-0.43%
2024/03/08	2	22.15	0	0.00	21.90	2	142	1.41%
2024/02/05	0	0.00	1	21.45	21.35	-1	175	-0.57%
2024/01/30	2	21.63	0	0.00	21.60	2	179	1.12%
2024/01/15	0	0.00	3	21.50	21.35	-3	192	-1.56%
2024/01/04	1	21.85	0	0.00	21.75	1	212	0.47%
2023/12/01	1	22.75	1	22.90	22.80	0	388	0.00%
2023/11/27	0	0.00	1	22.70	22.35	-1	368	-0.27%
2023/11/22	1	21.75	0	0.00	21.75	1	360	0.28%
2023/11/20	1	21.95	0	0.00	21.70	1	366	0.27%
2023/11/14	1	21.50	1	21.40	21.35	0	372	0.00%
2023/11/06	0	0.00	1	22.50	22.40	-1	405	-0.25%
2023/11/02	1	22.00	0	0.00	22.05	1	477	0.21%
2023/10/17	0	0.00	1	22.40	22.30	-1	620	-0.16%
2023/09/25	0	0.00	0	23.50	23.30	0	833	0.00%
2023/09/14	0	0.00	1	23.55	23.70	-1	825	-0.12%
2023/09/13	0	0.00	1	22.55	22.35	-1	780	-0.13%
2023/09/11	1	21.55	0	0.00	21.30	1	780	0.13%
2023/09/07	0	0.00	1	21.85	21.60	-1	832	-0.12%
2023/08/30	1	21.70	0	0.00	21.75	1	901	0.11%
2023/08/28	0	0.00	2	21.70	21.25	-2	927	-0.22%
2023/08/22	0	0.00	1	22.15	22.15	-1	961	-0.10%
2023/08/17	0	0.00	8	23.05	22.75	-8	1,064	-0.75%
2023/08/14	8	22.30	0	0.00	22.30	8	1,466	0.55%
2023/08/10	6	23.20	0	0.00	22.75	6	1,470	0.41%
2023/08/09	1	23.80	0	0.00	23.75	1	1,473	0.07%
2023/08/08	3	24.27	1	24.95	23.90	2	1,467	0.14%
2023/08/07	0	0.00	1	23.25	24.25	-1	1,447	-0.07%
2023/08/04	1	22.50	0	0.00	22.60	1	1,481	0.07%
2023/07/27	0	0.00	1.1	24.23	23.95	-1.1	1,930	-0.06%
2023/07/25	0	0.00	1	23.95	24.20	-1	1,949	-0.05%
2023/07/24	1	23.20	0	0.00	23.45	1	1,937	0.05%
2023/07/21	1	24.05	0	0.00	23.80	1	1,919	0.05%
2023/07/19	1	24.20	0	0.00	24.15	1	1,866	0.05%
2023/07/18	1	23.66	1	23.95	23.75	0	1,835	0.00%
2023/07/17	1	24.25	2	24.23	24.35	-1	1,820	-0.05%
2023/07/14	0	0.00	1	23.25	23.65	-1	1,794	-0.06%
2023/07/12	3	23.43	0	0.00	23.00	3	1,767	0.17%
2023/07/11	17	24.05	17	24.28	24.25	0	1,728	0.00%
2023/07/10	0	0.00	1	24.50	24.45	-1	1,709	-0.06%
2023/07/06	1	24.25	0	0.00	24.00	1	1,679	0.06%
2023/07/04	10	24.00	10	24.20	24.20	0	1,660	0.00%
2023/07/03	26	24.50	1	24.60	24.50	25	1,655	1.51%
2023/06/30	1	24.00	0	0.00	23.95	1	1,656	0.06%
2023/06/29	1	24.45	0	0.00	24.35	1	1,645	0.06%
2023/06/28	1	23.35	0	0.00	23.65	1	1,619	0.06%
2023/06/15	0	0.00	1	22.55	22.70	-1	1,571	-0.06%
2023/06/14	1	23.75	1	22.85	22.70	0	1,560	0.00%
2023/06/13	0	0.00	3	24.25	24.10	-3	1,528	-0.20%
2023/06/12	4	24.70	0	0.00	24.70	4	1,504	0.27%
2023/05/24	0	0.00	8	24.68	24.65	-8	1,353	-0.59%
2023/05/23	1	24.15	0	0.00	24.30	1	1,317	0.08%
2023/05/22	8	25.35	1	26.05	25.10	7	1,264	0.55%
2023/05/19	1	24.15	44	23.47	24.20	-43	984	-4.37%
2023/05/18	1	22.20	30	22.10	22.00	-29	863	-3.36%
2023/05/17	39	22.28	0	0.00	22.15	39	855	4.56%
2023/05/15	0	0.00	1	22.40	22.00	-1	833	-0.12%
2023/05/11	2	21.30	0	0.00	21.50	2	810	0.25%
2023/05/10	32	22.48	0	0.00	22.80	32	771	4.15%
2023/05/08	6	23.63	0	0.00	23.20	6	664	0.90%
2023/05/04	0	0.00	6	22.80	23.40	-6	427	-1.40%
2023/05/02	0	0.00	2	20.50	21.35	-2	240	-0.83%
2023/04/27	0	0.00	1	19.50	19.40	-1	205	-0.49%
2023/04/19	1	20.05	7	20.00	19.90	-6	207	-2.89%
2023/04/18	1	20.05	0	0.00	20.05	1	207	0.48%
2023/04/14	1	19.85	0	0.00	19.70	1	215	0.46%
2023/04/12	1	19.75	0	0.00	19.65	1	224	0.44%
2023/04/11	0	19.95	0	0.00	19.65	0	240	0.00%
2023/03/31	1	19.15	0	0.00	19.40	1	411	0.24%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/29	0	19.70	0	0.00	19.05	0	407	0.00%
2023/03/07	0	0.00	2	19.65	19.60	-2	747	-0.27%
2023/03/02	0	0.00	3	19.35	19.50	-3	742	-0.40%
2023/02/23	0	0.00	2	19.20	19.00	-2	734	-0.27%
2023/02/22	0	0.00	3	18.97	18.90	-3	730	-0.41%
2023/02/21	0	0.00	10	19.10	19.00	-10	727	-1.37%
2023/02/17	0	0.00	10	18.90	18.90	-10	722	-1.38%
2023/01/05	1	18.70	1	18.65	18.55	0	673	0.00%
2022/12/30	1	19.50	1	19.40	19.35	0	656	0.00%
2022/12/29	7	19.45	2	19.80	19.65	5	649	0.77%
2022/12/27	1	21.05	26	20.64	20.55	-25	603	-4.15%
2022/12/26	11	20.35	3	19.62	20.65	8	492	1.62%
2022/12/23	30	18.90	0	0.00	18.80	30	460	6.52%
2022/12/22	0	0.00	1	18.70	18.65	-1	450	-0.22%
2022/12/21	5	18.45	0	0.00	18.50	5	445	1.12%
2022/12/19	2	19.25	3	19.60	19.85	-1	420	-0.24%
2022/12/15	2	19.65	0	0.00	19.05	2	363	0.55%
2022/12/14	9	19.27	4	19.24	19.40	5	349	1.43%
2022/12/13	2	21.25	110	21.40	20.30	-108	291	-37.01%	大賣/鉅額交易
2022/12/12	0	0.00	41	19.46	19.50	-41	135	-30.25%
2022/12/01	16	17.35	0	0.00	17.50	16	94	16.96%
2022/11/17	0	0.00	6	17.70	17.55	-6	126	-4.73%
2022/10/28	0	0.00	1	16.70	16.85	-1	186	-0.54%
2022/10/26	1	16.80	0	0.00	16.60	1	189	0.53%
2022/10/25	0	0.00	1	16.70	16.75	-1	190	-0.53%
2022/10/24	1	17.00	0	0.00	16.80	1	193	0.52%
2022/10/18	1	16.95	1	16.85	17.00	0	200	0.00%
2022/10/14	1	17.10	0	0.00	17.05	1	200	0.50%
2022/10/13	56	16.78	0	0.00	16.60	56	200	27.95%
2022/10/11	35	17.16	0	0.00	17.20	35	196	17.77%
2022/10/06	2	17.85	0	0.00	17.85	2	193	1.03%
2022/10/05	10	17.85	0	0.00	18.00	10	192	5.20%
2022/10/04	10	17.86	0	0.00	17.90	10	192	5.19%
2022/09/30	8	17.65	0	0.00	17.90	8	194	4.12%
2022/09/28	20	17.85	0	0.00	17.85	20	194	10.27%
2022/09/27	0	0.00	1	18.25	18.45	-1	193	-0.52%
2022/09/23	1	18.75	1	19.20	18.80	0	197	0.00%
2022/09/14	1	19.55	0	0.00	19.60	1	196	0.51%
2022/09/08	0	0.00	1	19.55	19.65	-1	197	-0.51%
2022/09/07	0	0.00	1	18.75	19.20	-1	198	-0.50%
2022/09/06	1	18.95	0	0.00	19.00	1	198	0.50%
2022/09/02	1	20.50	0	0.00	20.35	1	193	0.52%
2022/08/31	1	20.00	1	20.60	20.40	0	193	0.00%
2022/08/25	0	0.00	2	20.28	20.15	-2	178	-1.12%
2022/08/23	0	0.00	3	20.05	19.90	-3	173	-1.73%
2022/08/22	0	0.00	18	19.97	19.85	-18	169	-10.60%
2022/08/19	0	0.00	25	19.13	19.30	-25	208	-12.01%
2022/08/16	1	18.95	0	0.00	18.80	1	202	0.49%
2022/08/12	0	0.00	3	18.55	18.55	-3	192	-1.56%
2022/08/11	0	0.00	2	17.85	18.00	-2	184	-1.08%
2022/08/04	3	16.90	0	0.00	16.95	3	194	1.54%
2022/07/21	2	17.30	0	0.00	17.25	2	384	0.52%
2022/07/05	0	0.00	2	16.80	16.90	-2	1,098	-0.18%
2022/06/16	0	0.00	1	18.00	17.60	-1	1,082	-0.09%
2022/06/14	5	18.10	0	0.00	18.00	5	1,080	0.46%
2022/06/09	1	18.55	0	0.00	18.55	1	1,073	0.09%
2022/05/06	1	18.60	0	0.00	18.70	1	968	0.10%
2022/04/29	2	20.05	0	0.00	20.05	2	921	0.22%
2022/04/27	3	21.43	5	22.24	21.85	-2	861	-0.23%
2022/04/26	1	20.60	0	0.00	21.30	1	784	0.13%
2022/04/25	0	0.00	1	23.35	21.10	-1	730	-0.14%
2022/04/22	41	22.36	14	22.06	23.00	27	513	5.26%
2022/04/21	1	20.95	22	20.90	20.95	-21	353	-5.93%
2022/04/20	20	20.65	21	20.80	20.70	-1	318	-0.31%
2022/04/19	4	20.30	0	0.00	20.20	4	261	1.53%
2022/01/26	0	0.00	1	17.25	17.20	-1	127	-0.78%
2022/01/25	3	17.37	0	0.00	17.15	3	129	2.31%
2022/01/24	5	17.70	0	0.00	17.60	5	128	3.88%
2022/01/11	0	0.00	1	18.35	18.30	-1	147	-0.68%
2022/01/07	1	18.05	0	0.00	18.05	1	152	0.66%
2021/12/01	0	0.00	5	18.38	18.50	-5	186	-2.68%
2021/11/26	5	18.65	0	0.00	18.50	5	180	2.78%
2021/11/17	20	17.85	0	0.00	17.80	20	186	10.73%
2021/11/02	3	17.85	0	0.00	17.80	3	219	1.36%
2021/11/01	2	18.00	4	18.10	18.00	-2	220	-0.91%
2021/10/14	0	0.00	10	17.05	17.25	-10	283	-3.53%
2021/10/12	1	17.10	0	0.00	17.10	1	286	0.35%
2021/10/07	0	0.00	8	17.48	17.40	-8	298	-2.68%
2021/09/30	0	0.00	16	18.83	18.90	-16	376	-4.25%
2021/09/29	0	0.00	10	18.70	18.60	-10	381	-2.62%
2021/09/28	0	0.00	16	18.97	18.90	-16	396	-4.04%
2021/09/02	1	20.50	0	0.00	20.20	1	2,207	0.05%
2021/08/30	1	20.05	0	0.00	20.10	1	2,787	0.04%
2021/08/11	2	20.75	0	0.00	20.25	2	3,031	0.07%
2021/08/09	0	0.00	1	21.60	21.70	-1	3,041	-0.03%
2021/08/02	0	0.00	3	21.37	21.20	-3	3,064	-0.10%
2021/07/22	2	22.20	0	0.00	22.00	2	3,075	0.07%
2021/07/15	0	0.00	1	22.60	22.50	-1	3,041	-0.03%
2021/07/14	1	22.15	2	22.28	22.20	-1	3,038	-0.03%
2021/07/13	2	23.58	4	22.68	22.50	-2	3,035	-0.07%
2021/07/12	3	22.97	2	24.00	24.00	1	3,011	0.03%
2021/07/07	2	23.10	0	0.00	22.90	2	2,983	0.07%
2021/07/06	0	0.00	2	23.30	23.00	-2	2,983	-0.07%
2021/07/05	2	22.80	0	0.00	23.30	2	2,978	0.07%
2021/07/02	2	23.10	2	23.10	23.00	0	2,969	0.00%
2021/06/30	1	23.60	0	0.00	23.80	1	2,945	0.03%
2021/06/29	2	23.60	0	0.00	23.65	2	2,935	0.07%
2021/06/25	1	24.65	0	0.00	24.30	1	2,898	0.03%
2021/06/24	3	25.35	0	0.00	25.30	3	2,856	0.11%
2021/06/23	2	25.50	0	0.00	25.50	2	2,837	0.07%
2021/06/22	2	26.70	2.5	26.65	26.05	-0.5	2,806	-0.02%
2021/06/18	6	28.48	6	28.37	28.05	0	2,635	0.00%
2021/06/16	5	27.45	5	26.60	26.60	0	2,372	0.00%
2021/06/15	1	26.50	0	0.00	26.15	1	2,238	0.04%
2021/06/11	3	28.45	4	28.28	27.65	-1	2,147	-0.05%
2021/06/10	24.5	29.44	32	29.93	28.25	-7.5	1,898	-0.40%
2021/06/09	19	26.63	6.1	27.72	28.60	13	1,224	1.06%
2021/06/08	6	27.22	7	26.81	26.00	-1	985	-0.10%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	0	0.00	11	25.10	25.20	-11	655	-1.68%
2021/06/01	0	0.00	1	22.25	22.95	-1	652	-0.15%
2021/05/31	1	23.60	3	24.00	23.25	-2	640	-0.31%
2021/05/17	0	0.00	13	21.10	21.15	-13	730	-1.78%
2021/05/03	0	0.00	2	23.00	22.50	-2	737	-0.27%
2021/04/27	1	22.40	5	22.42	22.50	-4	730	-0.55%
2021/04/16	1	21.85	0	0.00	21.85	1	735	0.14%
2021/04/14	0	0.00	2	22.00	21.80	-2	740	-0.27%
2021/04/13	0	0.00	1	23.00	22.55	-1	740	-0.14%
2021/04/07	1	22.55	0	0.00	22.70	1	748	0.13%
2021/04/06	0	0.00	1	22.70	22.40	-1	751	-0.13%
2021/04/01	0	0.00	2	22.70	22.70	-2	751	-0.27%
2021/03/23	2	23.00	0	0.00	23.15	2	914	0.22%
2021/03/19	0	0.00	2	23.20	23.15	-2	1,136	-0.18%
2021/03/11	2	23.50	1	23.50	23.50	1	1,174	0.09%
2021/03/05	11	25.28	12	24.98	24.90	-1	1,193	-0.08%
2021/03/04	8	24.53	1	24.80	24.05	7	1,123	0.62%
2021/02/25	4	23.58	0	0.00	23.95	4	1,109	0.36%
2021/02/23	1	25.00	2	25.15	24.30	-1	1,111	-0.09%
2021/02/22	2	24.90	8	24.67	25.00	-6	1,068	-0.56%
2021/02/19	0	0.00	1	23.15	23.10	-1	1,086	-0.09%
2021/02/01	2	21.75	0	0.00	21.75	2	1,345	0.15%
2021/01/22	0	0.00	1	21.35	21.40	-1	1,373	-0.07%
2021/01/15	3	22.22	0	0.00	22.05	3	1,470	0.20%
2021/01/05	0	0.00	13	24.48	24.40	-13	1,805	-0.72%
2021/01/04	1	24.90	0	0.00	24.85	1	1,797	0.06%
2020/12/31	12	25.21	0	0.00	25.10	12	1,792	0.67%
2020/12/23	1	25.25	1	24.90	24.90	0	1,929	0.00%
2020/12/17	1	26.20	0	0.00	25.85	1	1,869	0.05%
2020/12/16	2	25.30	1	26.05	26.30	1	1,758	0.06%
2020/12/11	2	23.15	0	0.00	23.15	2	1,522	0.13%
2020/12/10	7	23.51	0	0.00	23.40	7	1,515	0.46%
2020/12/08	0	0.00	2	24.45	24.45	-2	1,490	-0.13%
2020/12/07	0	0.00	1	24.75	24.55	-1	1,488	-0.07%
2020/12/04	0	0.00	1	24.80	24.80	-1	1,486	-0.07%
2020/12/03	2	25.30	0	0.00	24.95	2	1,523	0.13%
2020/11/30	0	0.00	5	24.63	24.55	-5	1,494	-0.33%
2020/11/27	0	0.00	1	24.65	24.45	-1	1,490	-0.07%
2020/11/24	0	0.00	1	25.00	24.40	-1	1,470	-0.07%
2020/11/23	0	0.00	3	25.05	24.95	-3	1,461	-0.21%
2020/11/18	0	0.00	5	25.25	25.05	-5	1,421	-0.35%
2020/11/17	4	24.88	0	0.00	24.30	4	1,325	0.30%
2020/11/11	1	23.90	0	0.00	23.90	1	1,375	0.07%
2020/11/10	0	0.00	2	25.35	24.80	-2	1,348	-0.15%
2020/11/04	0	0.00	4	23.00	23.05	-4	1,175	-0.34%
2020/11/02	3	23.77	1	24.15	24.00	2	1,198	0.17%
2020/10/29	7	23.97	1	24.00	23.80	6	1,210	0.50%
2020/10/28	2	23.88	1	24.70	23.65	1	1,218	0.08%
2020/10/20	1	24.00	1	24.40	23.85	0	1,198	0.00%
2020/10/19	2	23.70	0	0.00	24.00	2	1,201	0.17%
2020/10/16	1	24.20	0	0.00	24.05	1	1,201	0.08%
2020/10/15	3	24.60	1	24.55	24.50	2	1,222	0.16%
2020/10/14	1	25.60	4	25.88	25.90	-3	1,134	-0.26%
2020/10/13	4	23.21	8	23.08	23.55	-4	1,027	-0.39%
2020/10/06	0	0.00	1	22.55	22.45	-1	1,039	-0.10%
2020/10/05	0	0.00	1	23.00	22.55	-1	1,163	-0.09%
2020/09/30	2	22.15	2	22.70	22.70	0	1,243	0.00%
2020/09/29	5	23.42	5	23.25	22.65	0	1,273	0.00%
2020/09/25	3	21.05	0	0.00	20.75	3	1,170	0.26%
2020/09/16	1	22.30	1	22.75	22.25	0	1,480	0.00%
2020/09/10	6	22.57	2	22.40	22.40	4	2,138	0.19%
2020/09/08	1	23.30	9	23.72	23.25	-8	2,211	-0.36%
2020/09/03	2	21.95	6	22.03	21.95	-4	2,360	-0.17%
2020/09/02	0	0.00	1	22.35	22.25	-1	2,377	-0.04%
2020/09/01	1	22.35	0	0.00	22.35	1	2,388	0.04%
2020/08/31	1	22.90	0	0.00	22.60	1	2,398	0.04%
2020/08/27	1	22.50	0	0.00	22.60	1	2,405	0.04%
2020/08/24	0	0.00	22	22.58	22.70	-22	2,427	-0.91%
2020/08/20	2	23.95	0	0.00	22.60	2	2,458	0.08%
2020/08/19	26	24.80	10	24.13	23.95	16	2,561	0.62%
2020/08/18	7	24.26	15	23.98	24.20	-8	2,662	-0.30%
2020/08/17	0	0.00	1	23.15	23.20	-1	2,636	-0.04%
2020/08/07	1	23.90	0	0.00	24.05	1	2,758	0.04%
2020/08/06	11	24.47	1	24.70	24.25	10	2,791	0.36%
2020/08/05	0	0.00	5	23.95	23.90	-5	2,765	-0.18%
2020/08/04	9	23.96	1	24.30	23.75	8	2,774	0.29%
2020/08/03	6	23.98	0	0.00	23.65	6	2,816	0.21%
2020/07/29	2	22.75	0	0.00	22.80	2	2,877	0.07%
2020/07/27	0	0.00	6	23.55	22.70	-6	2,881	-0.21%
2020/07/21	14	23.89	0	0.00	23.75	14	2,877	0.49%
2020/07/17	16	22.82	0	0.00	22.45	16	2,815	0.57%
2020/07/15	4	23.90	4	24.39	23.80	0	2,775	0.00%
2020/07/10	12	25.62	3	26.20	25.40	9	2,732	0.33%
2020/07/09	2	25.50	23	25.25	25.10	-21	2,613	-0.80%
2020/07/08	3	24.43	3	24.50	24.50	0	2,537	0.00%
2020/07/06	3	24.25	0	0.00	24.20	3	2,479	0.12%
2020/07/03	3	24.25	0	0.00	24.20	3	2,466	0.12%
2020/07/02	26	24.97	12	24.67	24.70	14	2,465	0.57%
2020/07/01	5	24.41	0	0.00	24.40	5	2,463	0.20%
2020/06/30	20	24.38	13	24.38	24.55	7	2,442	0.29%
2020/06/29	23	25.42	19	25.78	25.00	4	2,407	0.17%
2020/06/24	6	23.75	5	24.02	23.75	1	2,284	0.04%
2020/06/23	6	24.46	3	25.53	24.50	3	2,249	0.13%
2020/06/22	1	24.80	4	25.00	25.80	-3	2,197	-0.14%
2020/06/19	30	25.64	10	25.88	25.00	20	2,122	0.94%
2020/06/18	2	26.13	3	26.60	26.60	-1	1,918	-0.05%
2020/06/17	7	23.96	42	23.58	24.20	-35	1,699	-2.06%
2020/06/16	1	21.65	11	21.84	22.00	-10	1,544	-0.65%
2020/06/15	0	0.00	18	21.60	21.40	-18	1,507	-1.19%
2020/06/12	24	20.58	0	0.00	20.70	24	1,475	1.63%
2020/06/11	7	21.06	1	21.80	20.70	6	1,472	0.41%
2020/06/10	37	22.09	4	22.09	22.00	33	1,445	2.28%
2020/06/08	0	0.00	2	20.75	20.70	-2	1,325	-0.15%
2020/06/05	0	0.00	2	21.00	20.90	-2	1,328	-0.15%
2020/06/02	0	0.00	1	19.85	20.15	-1	1,341	-0.07%
2020/05/29	1	20.65	0	0.00	20.40	1	1,329	0.08%
2020/05/27	4	20.60	2	20.25	20.25	2	1,316	0.15%
2020/05/26	16	21.26	23	21.76	21.20	-7	1,291	-0.54%
2020/05/25	10	20.72	12	21.15	21.30	-2	1,175	-0.17%
2020/05/21	1	19.75	1	19.65	19.45	0	1,074	0.00%
2020/05/19	6	19.70	2	19.73	19.65	4	1,051	0.38%
2020/05/18	0	0.00	1	19.00	19.20	-1	996	-0.10%
2020/05/14	1	19.30	0	0.00	18.85	1	955	0.10%
2020/05/13	0	0.00	2	19.35	19.55	-2	928	-0.22%
2020/05/12	0	0.00	10	20.00	19.95	-10	886	-1.13%
2020/05/11	2	20.30	4	20.51	20.25	-2	872	-0.23%
2020/05/08	24	21.53	4	21.11	20.55	20	851	2.35%
2020/05/07	15	21.02	6	20.98	21.65	9	769	1.17%
2020/05/06	1	19.75	6	19.96	19.70	-5	703	-0.71%
2020/04/30	1	18.90	0	0.00	19.00	1	628	0.16%
2020/04/24	5	18.90	0	0.00	19.00	5	586	0.85%
2020/04/14	0	0.00	1	19.70	19.75	-1	513	-0.19%
2020/04/10	0	0.00	21	19.93	19.85	-21	496	-4.23%
2020/04/07	0	0.00	20	19.45	19.60	-20	470	-4.25%
2020/04/06	0	0.00	3	19.80	19.80	-3	449	-0.67%
2020/03/26	0	0.00	1	16.85	17.20	-1	420	-0.24%
2020/03/25	1	16.90	0	0.00	17.00	1	417	0.24%
2020/03/19	1	15.40	0	0.00	15.00	1	406	0.25%
2020/03/16	0.1	18.10	0	0.00	17.85	0.1	386	0.01%
2020/03/13	4	18.09	0	0.00	18.50	4	378	1.06%
2020/03/09	0	0.00	1	22.60	21.30	-1	296	-0.34%
2020/03/05	0	0.00	5	20.45	20.40	-5	264	-1.89%
2020/03/02	5	19.80	0	0.00	20.30	5	248	2.01%
2020/02/26	2	21.40	0	0.00	20.95	2	240	0.83%
2020/02/25	20	21.43	11	22.25	21.20	9	235	3.82%
2020/02/24	7	21.40	1	21.60	21.60	6	191	3.13%
2020/01/20	2	19.95	0	0.00	20.10	2	249	0.80%
2020/01/08	0	0.00	2	19.30	19.30	-2	335	-0.60%
2019/12/23	1	20.10	0	0.00	20.05	1	609	0.16%
2019/12/02	2	20.88	0	0.00	20.85	2	879	0.23%
2019/11/29	0	0.00	2	21.10	21.00	-2	877	-0.23%
2019/11/12	0	0.00	2	21.10	21.10	-2	877	-0.23%
2019/11/04	0	0.00	2	23.65	23.90	-2	831	-0.24%
2019/10/31	2	22.60	0	0.00	22.65	2	808	0.25%
2019/10/29	40	22.60	0	0.00	22.30	40	799	5.00%
2019/10/25	3	23.12	1	22.90	22.90	2	789	0.25%
2019/10/23	0	0.00	3	23.55	23.25	-3	761	-0.39%
2019/10/08	5	23.26	1	23.60	23.90	4	627	0.64%
2019/09/25	0	0.00	1	21.80	21.60	-1	430	-0.23%
2019/09/16	1	19.45	0	0.00	20.00	1	263	0.38%
2019/08/20	1	17.85	0	0.00	17.85	1	140	0.71%
2019/04/11	0	0.00	2	17.85	17.80	-2	349	-0.57%
2019/04/10	0	0.00	5	17.80	17.80	-5	345	-1.45%
2019/04/09	2	17.75	0	0.00	17.65	2	342	0.58%
2019/04/08	0	0.00	1	18.00	17.75	-1	336	-0.30%
2019/01/28	5	16.70	0	0.00	16.90	5	377	1.32%
2019/01/25	0	0.00	5	17.60	16.85	-5	371	-1.35%
2018/12/14	1	16.30	1	16.25	16.25	0	260	0.00%
2018/12/11	1	16.70	1	16.60	16.40	0	276	0.00%
2018/12/05	5	16.00	0	0.00	16.10	5	245	2.04%
2018/11/22	1	15.70	0	0.00	15.75	1	190	0.52%
2018/06/06	0	0.00	4	18.40	18.60	-4	199	-2.00%
2018/04/09	2	19.25	0	0.00	19.25	2	134	1.49%
2018/03/21	2	19.60	0	0.00	19.90	2	110	1.81%